LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 August 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 235,000 |
| Average purchase price paid | : | 278.4473 pence per share |
| Highest purchase price paid | : | 283.80 pence per share |
| Lowest purchase price paid | : | 275.20 pence per share |
Following the above transaction, the Company has 400,803,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,803,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 277.9056 | 150,000 | 275.20 | 283.80 |
| Turquoise | 279.0991 | 5,000 | 276.40 | 282.40 |
| Chi-X (CXE) | 279.3541 | 35,000 | 276.00 | 283.80 |
| BATS (BXE) | 279.4750 | 45,000 | 276.20 | 283.60 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1068 | 278.20 | 08:12:00 | 00070963717TRLO0 | XLON |
| 360 | 279.80 | 08:13:05 | 00070963752TRLO0 | XLON |
| 686 | 279.80 | 08:13:05 | 00070963753TRLO0 | XLON |
| 158 | 279.00 | 08:13:09 | 00070963754TRLO0 | XLON |
| 515 | 279.00 | 08:13:09 | 00070963755TRLO0 | XLON |
| 158 | 279.00 | 08:13:09 | 00070963756TRLO0 | XLON |
| 241 | 278.60 | 08:16:29 | 00070963847TRLO0 | XLON |
| 550 | 278.60 | 08:16:29 | 00070963848TRLO0 | XLON |
| 746 | 278.20 | 08:16:29 | 00070963849TRLO0 | XLON |
| 412 | 278.20 | 08:16:29 | 00070963850TRLO0 | XLON |
| 343 | 278.20 | 08:16:30 | 00070963851TRLO0 | XLON |
| 729 | 278.00 | 08:16:33 | 00070963852TRLO0 | XLON |
| 1261 | 277.20 | 08:19:20 | 00070963975TRLO0 | XLON |
| 811 | 277.00 | 08:19:20 | 00070963976TRLO0 | XLON |
| 40000 | 275.80 | 08:21:59 | 00070964036TRLO0 | XLON |
| 1073 | 276.40 | 08:22:05 | 00070964038TRLO0 | XLON |
| 1374 | 276.40 | 08:22:05 | 00070964039TRLO0 | XLON |
| 499 | 276.40 | 08:26:45 | 00070964159TRLO0 | XLON |
| 231 | 276.40 | 08:26:45 | 00070964160TRLO0 | XLON |
| 60 | 276.20 | 08:28:16 | 00070964229TRLO0 | XLON |
| 660 | 276.20 | 08:28:16 | 00070964230TRLO0 | XLON |
| 901 | 275.20 | 08:34:43 | 00070964542TRLO0 | XLON |
| 1627 | 275.80 | 08:35:25 | 00070964585TRLO0 | XLON |
| 699 | 275.60 | 08:35:25 | 00070964586TRLO0 | XLON |
| 85 | 275.60 | 08:35:25 | 00070964587TRLO0 | XLON |
| 1004 | 275.80 | 08:35:25 | 00070964588TRLO0 | XLON |
| 130 | 275.80 | 08:35:25 | 00070964589TRLO0 | XLON |
| 126 | 275.80 | 08:35:25 | 00070964590TRLO0 | XLON |
| 765 | 275.40 | 08:35:25 | 00070964591TRLO0 | XLON |
| 135 | 275.80 | 08:35:56 | 00070964645TRLO0 | XLON |
| 582 | 275.80 | 08:35:56 | 00070964646TRLO0 | XLON |
| 1445 | 275.80 | 08:35:56 | 00070964647TRLO0 | XLON |
| 2 | 275.40 | 08:38:02 | 00070964741TRLO0 | XLON |
| 1527 | 275.80 | 08:39:24 | 00070964797TRLO0 | XLON |
| 691 | 275.80 | 08:39:24 | 00070964798TRLO0 | XLON |
| 801 | 275.80 | 08:39:25 | 00070964808TRLO0 | XLON |
| 765 | 275.60 | 08:39:25 | 00070964809TRLO0 | XLON |
| 1133 | 275.80 | 08:39:28 | 00070964820TRLO0 | XLON |
| 1361 | 275.80 | 08:39:28 | 00070964822TRLO0 | XLON |
| 666 | 275.40 | 08:39:28 | 00070964837TRLO0 | XLON |
| 1326 | 275.80 | 08:39:31 | 00070964843TRLO0 | XLON |
| 253 | 275.80 | 08:39:31 | 00070964845TRLO0 | XLON |
| 793 | 275.80 | 08:39:34 | 00070964848TRLO0 | XLON |
| 735 | 275.60 | 08:39:39 | 00070964859TRLO0 | XLON |
| 752 | 276.00 | 08:42:45 | 00070964991TRLO0 | XLON |
| 360 | 276.00 | 08:44:49 | 00070965057TRLO0 | XLON |
| 907 | 277.40 | 08:49:50 | 00070965226TRLO0 | XLON |
| 723 | 277.20 | 08:49:50 | 00070965227TRLO0 | XLON |
| 850 | 276.80 | 08:49:55 | 00070965228TRLO0 | XLON |
| 783 | 276.60 | 08:53:20 | 00070965381TRLO0 | XLON |
| 1745 | 276.60 | 08:53:20 | 00070965380TRLO0 | CHIX |
| 300 | 277.00 | 08:53:20 | 00070965377TRLO0 | BATE |
| 300 | 277.00 | 08:53:20 | 00070965378TRLO0 | BATE |
| 331 | 277.00 | 08:53:20 | 00070965379TRLO0 | BATE |
| 79 | 276.80 | 08:53:31 | 00070965388TRLO0 | BATE |
| 79 | 276.80 | 08:53:40 | 00070965397TRLO0 | TRQX |
| 600 | 276.80 | 08:53:50 | 00070965407TRLO0 | BATE |
| 344 | 276.80 | 08:53:50 | 00070965408TRLO0 | BATE |
| 218 | 276.60 | 08:55:45 | 00070965472TRLO0 | CHIX |
| 630 | 276.60 | 08:55:45 | 00070965473TRLO0 | CHIX |
| 262 | 276.40 | 08:56:50 | 00070965493TRLO0 | XLON |
| 300 | 276.40 | 08:56:50 | 00070965494TRLO0 | XLON |
| 35 | 276.40 | 08:56:50 | 00070965495TRLO0 | XLON |
| 140 | 276.40 | 08:56:50 | 00070965496TRLO0 | XLON |
| 760 | 276.20 | 09:00:12 | 00070965617TRLO0 | XLON |
| 176 | 276.40 | 09:02:01 | 00070965737TRLO0 | BATE |
| 799 | 276.40 | 09:05:05 | 00070965862TRLO0 | XLON |
| 899 | 276.40 | 09:05:05 | 00070965861TRLO0 | TRQX |
| 923 | 276.20 | 09:05:05 | 00070965863TRLO0 | CHIX |
| 773 | 276.40 | 09:05:05 | 00070965864TRLO0 | XLON |
| 973 | 276.40 | 09:14:01 | 00070966310TRLO0 | BATE |
| 300 | 276.40 | 09:14:01 | 00070966311TRLO0 | BATE |
| 514 | 276.40 | 09:14:01 | 00070966312TRLO0 | BATE |
| 604 | 276.20 | 09:15:05 | 00070966375TRLO0 | XLON |
| 194 | 276.20 | 09:15:05 | 00070966376TRLO0 | XLON |
| 813 | 276.20 | 09:15:05 | 00070966377TRLO0 | XLON |
| 886 | 276.60 | 09:18:21 | 00070966536TRLO0 | BATE |
| 850 | 276.40 | 09:18:45 | 00070966544TRLO0 | CHIX |
| 736 | 276.60 | 09:24:44 | 00070966783TRLO0 | XLON |
| 756 | 276.40 | 09:25:44 | 00070966820TRLO0 | XLON |
| 666 | 276.20 | 09:25:44 | 00070966821TRLO0 | XLON |
| 926 | 276.20 | 09:32:26 | 00070967023TRLO0 | BATE |
| 785 | 276.00 | 09:32:26 | 00070967025TRLO0 | XLON |
| 936 | 276.00 | 09:32:26 | 00070967024TRLO0 | CHIX |
| 421 | 275.60 | 09:35:01 | 00070967080TRLO0 | XLON |
| 244 | 275.60 | 09:35:01 | 00070967081TRLO0 | XLON |
| 80 | 276.20 | 09:41:13 | 00070967264TRLO0 | BATE |
| 872 | 276.20 | 09:41:21 | 00070967267TRLO0 | BATE |
| 807 | 276.20 | 09:46:59 | 00070967388TRLO0 | CHIX |
| 147 | 276.20 | 09:48:00 | 00070967425TRLO0 | XLON |
| 6 | 276.20 | 09:48:00 | 00070967426TRLO0 | XLON |
| 382 | 276.40 | 09:50:02 | 00070967486TRLO0 | XLON |
| 390 | 276.40 | 09:50:02 | 00070967487TRLO0 | XLON |
| 915 | 276.60 | 09:53:02 | 00070967532TRLO0 | BATE |
| 208 | 276.60 | 10:00:02 | 00070967683TRLO0 | BATE |
| 74 | 276.20 | 10:00:02 | 00070967686TRLO0 | XLON |
| 4 | 276.20 | 10:00:02 | 00070967687TRLO0 | XLON |
| 616 | 276.20 | 10:00:02 | 00070967688TRLO0 | XLON |
| 600 | 276.40 | 10:00:02 | 00070967684TRLO0 | CHIX |
| 282 | 276.40 | 10:00:02 | 00070967685TRLO0 | CHIX |
| 817 | 276.60 | 10:05:39 | 00070967834TRLO0 | BATE |
| 16 | 277.40 | 10:14:05 | 00070968088TRLO0 | XLON |
| 138 | 277.40 | 10:14:05 | 00070968089TRLO0 | XLON |
| 823 | 278.20 | 10:15:43 | 00070968128TRLO0 | XLON |
| 225 | 278.20 | 10:15:43 | 00070968129TRLO0 | XLON |
| 212 | 278.20 | 10:15:43 | 00070968130TRLO0 | XLON |
| 856 | 278.20 | 10:15:51 | 00070968133TRLO0 | CHIX |
| 665 | 278.20 | 10:16:06 | 00070968139TRLO0 | XLON |
| 729 | 278.20 | 10:17:06 | 00070968178TRLO0 | XLON |
| 707 | 278.20 | 10:22:06 | 00070968268TRLO0 | XLON |
| 940 | 278.20 | 10:24:06 | 00070968305TRLO0 | BATE |
| 474 | 278.00 | 10:24:06 | 00070968306TRLO0 | XLON |
| 684 | 278.00 | 10:24:06 | 00070968307TRLO0 | XLON |
| 266 | 278.00 | 10:24:06 | 00070968308TRLO0 | XLON |
| 903 | 277.60 | 10:29:08 | 00070968435TRLO0 | CHIX |
| 9 | 277.60 | 10:29:08 | 00070968436TRLO0 | CHIX |
| 28 | 277.60 | 10:29:54 | 00070968448TRLO0 | BATE |
| 884 | 277.60 | 10:32:48 | 00070968502TRLO0 | BATE |
| 1 | 277.80 | 10:32:48 | 00070968503TRLO0 | TRQX |
| 95 | 277.80 | 10:34:09 | 00070968517TRLO0 | XLON |
| 617 | 277.80 | 10:34:09 | 00070968518TRLO0 | XLON |
| 778 | 277.80 | 10:38:09 | 00070968611TRLO0 | XLON |
| 600 | 277.80 | 10:39:40 | 00070968638TRLO0 | TRQX |
| 214 | 277.80 | 10:39:40 | 00070968639TRLO0 | TRQX |
| 1427 | 278.00 | 10:43:16 | 00070968718TRLO0 | XLON |
| 300 | 278.00 | 10:43:16 | 00070968717TRLO0 | BATE |
| 600 | 278.00 | 10:43:16 | 00070968719TRLO0 | BATE |
| 86 | 278.00 | 10:43:16 | 00070968720TRLO0 | BATE |
| 690 | 278.00 | 10:45:16 | 00070968768TRLO0 | XLON |
| 830 | 278.00 | 10:45:32 | 00070968781TRLO0 | CHIX |
| 684 | 277.80 | 10:52:45 | 00070968936TRLO0 | XLON |
| 774 | 277.80 | 10:52:45 | 00070968937TRLO0 | XLON |
| 867 | 278.60 | 10:55:16 | 00070969043TRLO0 | BATE |
| 822 | 278.60 | 11:01:15 | 00070969205TRLO0 | CHIX |
| 836 | 278.60 | 11:06:16 | 00070969400TRLO0 | BATE |
| 117 | 278.60 | 11:06:16 | 00070969401TRLO0 | BATE |
| 712 | 278.40 | 11:12:02 | 00070969619TRLO0 | XLON |
| 788 | 278.40 | 11:12:02 | 00070969620TRLO0 | XLON |
| 791 | 278.40 | 11:12:02 | 00070969621TRLO0 | XLON |
| 247 | 278.20 | 11:12:03 | 00070969622TRLO0 | XLON |
| 300 | 278.20 | 11:12:03 | 00070969623TRLO0 | XLON |
| 187 | 278.20 | 11:12:03 | 00070969624TRLO0 | XLON |
| 294 | 279.00 | 11:23:45 | 00070969909TRLO0 | CHIX |
| 590 | 279.00 | 11:23:45 | 00070969910TRLO0 | CHIX |
| 62 | 278.80 | 11:25:26 | 00070969932TRLO0 | BATE |
| 734 | 279.40 | 11:30:39 | 00070970000TRLO0 | XLON |
| 736 | 279.40 | 11:33:06 | 00070970014TRLO0 | XLON |
| 736 | 279.20 | 11:34:25 | 00070970032TRLO0 | XLON |
| 899 | 279.20 | 11:34:25 | 00070970031TRLO0 | CHIX |
| 978 | 279.20 | 11:34:25 | 00070970033TRLO0 | BATE |
| 681 | 279.20 | 11:37:25 | 00070970082TRLO0 | BATE |
| 133 | 279.20 | 11:37:25 | 00070970083TRLO0 | BATE |
| 694 | 279.00 | 11:43:57 | 00070970251TRLO0 | XLON |
| 880 | 278.80 | 11:52:52 | 00070970439TRLO0 | CHIX |
| 293 | 279.00 | 12:00:25 | 00070970602TRLO0 | BATE |
| 900 | 279.00 | 12:00:26 | 00070970603TRLO0 | BATE |
| 17 | 279.00 | 12:00:26 | 00070970604TRLO0 | BATE |
| 246 | 279.40 | 12:11:56 | 00070970823TRLO0 | CHIX |
| 342 | 279.40 | 12:11:56 | 00070970825TRLO0 | CHIX |
| 304 | 279.40 | 12:11:56 | 00070970827TRLO0 | CHIX |
| 300 | 279.40 | 12:11:56 | 00070970824TRLO0 | BATE |
| 297 | 279.40 | 12:11:56 | 00070970826TRLO0 | BATE |
| 300 | 279.40 | 12:11:56 | 00070970828TRLO0 | BATE |
| 54 | 279.40 | 12:11:56 | 00070970829TRLO0 | BATE |
| 298 | 279.20 | 12:12:00 | 00070970830TRLO0 | XLON |
| 418 | 279.20 | 12:12:00 | 00070970831TRLO0 | XLON |
| 716 | 279.00 | 12:12:00 | 00070970832TRLO0 | XLON |
| 434 | 278.60 | 12:13:35 | 00070970850TRLO0 | XLON |
| 258 | 278.60 | 12:13:35 | 00070970851TRLO0 | XLON |
| 42 | 279.00 | 12:18:16 | 00070970884TRLO0 | XLON |
| 2 | 279.00 | 12:18:16 | 00070970885TRLO0 | XLON |
| 207 | 279.00 | 12:18:16 | 00070970886TRLO0 | XLON |
| 895 | 279.00 | 12:20:07 | 00070970895TRLO0 | TRQX |
| 735 | 278.60 | 12:21:02 | 00070970905TRLO0 | XLON |
| 38 | 278.60 | 12:21:02 | 00070970906TRLO0 | XLON |
| 598 | 277.40 | 12:21:16 | 00070970909TRLO0 | XLON |
| 211 | 277.40 | 12:21:16 | 00070970911TRLO0 | XLON |
| 180 | 277.40 | 12:21:16 | 00070970908TRLO0 | BATE |
| 300 | 277.40 | 12:21:16 | 00070970910TRLO0 | BATE |
| 159 | 277.40 | 12:21:16 | 00070970912TRLO0 | BATE |
| 209 | 277.40 | 12:21:16 | 00070970913TRLO0 | BATE |
| 1008 | 277.00 | 12:34:21 | 00070971141TRLO0 | CHIX |
| 834 | 277.00 | 12:34:21 | 00070971142TRLO0 | BATE |
| 779 | 277.20 | 12:37:13 | 00070971229TRLO0 | XLON |
| 923 | 277.40 | 12:41:01 | 00070971288TRLO0 | CHIX |
| 552 | 277.60 | 12:42:57 | 00070971314TRLO0 | XLON |
| 104 | 277.60 | 12:43:02 | 00070971317TRLO0 | XLON |
| 360 | 277.60 | 12:43:02 | 00070971315TRLO0 | BATE |
| 487 | 277.60 | 12:43:02 | 00070971316TRLO0 | BATE |
| 661 | 278.40 | 12:48:26 | 00070971440TRLO0 | XLON |
| 703 | 278.40 | 12:50:41 | 00070971455TRLO0 | XLON |
| 146 | 278.20 | 12:53:02 | 00070971485TRLO0 | XLON |
| 600 | 278.20 | 12:53:02 | 00070971486TRLO0 | XLON |
| 61 | 278.20 | 12:53:02 | 00070971487TRLO0 | XLON |
| 317 | 278.40 | 12:55:41 | 00070971516TRLO0 | BATE |
| 319 | 278.20 | 12:57:04 | 00070971526TRLO0 | XLON |
| 388 | 278.20 | 12:57:04 | 00070971527TRLO0 | XLON |
| 661 | 278.00 | 12:57:04 | 00070971528TRLO0 | XLON |
| 925 | 278.00 | 12:57:04 | 00070971525TRLO0 | CHIX |
| 277 | 278.40 | 13:00:41 | 00070971612TRLO0 | BATE |
| 346 | 278.40 | 13:04:41 | 00070971683TRLO0 | BATE |
| 25 | 278.40 | 13:07:41 | 00070971719TRLO0 | BATE |
| 364 | 278.00 | 13:10:01 | 00070971742TRLO0 | XLON |
| 757 | 278.00 | 13:10:01 | 00070971743TRLO0 | XLON |
| 355 | 278.00 | 13:10:01 | 00070971744TRLO0 | XLON |
| 283 | 277.80 | 13:10:01 | 00070971745TRLO0 | BATE |
| 644 | 277.80 | 13:10:01 | 00070971746TRLO0 | BATE |
| 600 | 277.60 | 13:14:01 | 00070971911TRLO0 | CHIX |
| 206 | 277.60 | 13:14:01 | 00070971912TRLO0 | CHIX |
| 661 | 277.40 | 13:16:32 | 00070971969TRLO0 | XLON |
| 797 | 277.20 | 13:17:21 | 00070971993TRLO0 | XLON |
| 287 | 276.80 | 13:23:02 | 00070972099TRLO0 | BATE |
| 26 | 276.80 | 13:24:01 | 00070972137TRLO0 | BATE |
| 300 | 277.00 | 13:27:51 | 00070972187TRLO0 | CHIX |
| 245 | 277.00 | 13:27:51 | 00070972188TRLO0 | CHIX |
| 377 | 277.00 | 13:27:51 | 00070972189TRLO0 | CHIX |
| 711 | 276.80 | 13:28:02 | 00070972191TRLO0 | XLON |
| 982 | 276.80 | 13:28:28 | 00070972197TRLO0 | BATE |
| 3 | 276.80 | 13:28:28 | 00070972198TRLO0 | BATE |
| 940 | 278.40 | 13:34:05 | 00070972399TRLO0 | BATE |
| 693 | 279.20 | 13:41:53 | 00070972540TRLO0 | XLON |
| 1 | 278.80 | 13:44:41 | 00070972661TRLO0 | CHIX |
| 899 | 278.80 | 13:44:41 | 00070972662TRLO0 | CHIX |
| 915 | 278.80 | 13:44:41 | 00070972663TRLO0 | BATE |
| 683 | 278.60 | 13:44:41 | 00070972665TRLO0 | XLON |
| 799 | 278.60 | 13:44:41 | 00070972666TRLO0 | XLON |
| 826 | 278.60 | 13:44:41 | 00070972664TRLO0 | TRQX |
| 799 | 278.80 | 13:49:06 | 00070972762TRLO0 | CHIX |
| 818 | 278.80 | 13:52:27 | 00070972851TRLO0 | BATE |
| 18 | 279.00 | 13:54:26 | 00070972875TRLO0 | XLON |
| 380 | 279.00 | 13:54:26 | 00070972876TRLO0 | XLON |
| 68 | 279.00 | 13:54:26 | 00070972877TRLO0 | XLON |
| 29 | 279.00 | 13:54:26 | 00070972878TRLO0 | XLON |
| 647 | 278.60 | 13:55:48 | 00070972897TRLO0 | XLON |
| 35 | 278.60 | 13:56:46 | 00070972960TRLO0 | XLON |
| 700 | 278.60 | 13:56:46 | 00070972961TRLO0 | XLON |
| 44 | 278.80 | 13:58:39 | 00070972989TRLO0 | CHIX |
| 83 | 278.80 | 13:58:39 | 00070972990TRLO0 | CHIX |
| 823 | 280.00 | 14:02:06 | 00070973092TRLO0 | BATE |
| 184 | 280.00 | 14:02:37 | 00070973108TRLO0 | CHIX |
| 63 | 280.00 | 14:04:38 | 00070973146TRLO0 | CHIX |
| 537 | 280.00 | 14:04:38 | 00070973147TRLO0 | CHIX |
| 758 | 279.80 | 14:08:35 | 00070973276TRLO0 | XLON |
| 122 | 280.20 | 14:10:10 | 00070973357TRLO0 | BATE |
| 666 | 279.60 | 14:10:34 | 00070973364TRLO0 | XLON |
| 4 | 279.60 | 14:12:29 | 00070973391TRLO0 | BATE |
| 798 | 279.60 | 14:12:41 | 00070973396TRLO0 | BATE |
| 273 | 279.40 | 14:13:10 | 00070973398TRLO0 | CHIX |
| 72 | 279.60 | 14:15:26 | 00070973541TRLO0 | XLON |
| 91 | 279.60 | 14:15:26 | 00070973542TRLO0 | XLON |
| 310 | 279.60 | 14:17:44 | 00070973657TRLO0 | CHIX |
| 500 | 279.60 | 14:17:48 | 00070973664TRLO0 | XLON |
| 292 | 279.60 | 14:17:48 | 00070973665TRLO0 | XLON |
| 558 | 279.60 | 14:17:48 | 00070973663TRLO0 | CHIX |
| 726 | 279.40 | 14:19:34 | 00070973766TRLO0 | XLON |
| 937 | 279.40 | 14:19:34 | 00070973765TRLO0 | BATE |
| 802 | 280.00 | 14:25:14 | 00070973871TRLO0 | CHIX |
| 186 | 280.00 | 14:25:14 | 00070973872TRLO0 | CHIX |
| 837 | 280.80 | 14:27:41 | 00070973939TRLO0 | BATE |
| 579 | 280.80 | 14:28:06 | 00070973961TRLO0 | XLON |
| 255 | 280.80 | 14:28:06 | 00070973962TRLO0 | XLON |
| 775 | 280.80 | 14:29:06 | 00070973981TRLO0 | XLON |
| 715 | 281.80 | 14:36:52 | 00070974212TRLO0 | XLON |
| 450 | 281.80 | 14:36:52 | 00070974213TRLO0 | XLON |
| 728 | 281.80 | 14:38:55 | 00070974326TRLO0 | XLON |
| 709 | 281.60 | 14:38:55 | 00070974327TRLO0 | XLON |
| 847 | 281.60 | 14:38:55 | 00070974324TRLO0 | CHIX |
| 1056 | 281.60 | 14:38:55 | 00070974325TRLO0 | BATE |
| 749 | 281.80 | 14:38:55 | 00070974328TRLO0 | XLON |
| 886 | 281.60 | 14:38:55 | 00070974329TRLO0 | TRQX |
| 857 | 281.00 | 14:42:57 | 00070974412TRLO0 | BATE |
| 19 | 281.00 | 14:42:57 | 00070974413TRLO0 | BATE |
| 89 | 280.80 | 14:43:32 | 00070974432TRLO0 | CHIX |
| 875 | 281.20 | 14:43:54 | 00070974436TRLO0 | CHIX |
| 794 | 281.00 | 14:46:05 | 00070974520TRLO0 | XLON |
| 754 | 281.00 | 14:46:05 | 00070974521TRLO0 | XLON |
| 41 | 281.20 | 14:50:16 | 00070974643TRLO0 | XLON |
| 672 | 281.00 | 14:50:21 | 00070974654TRLO0 | XLON |
| 103 | 281.20 | 14:51:31 | 00070974673TRLO0 | BATE |
| 300 | 281.20 | 14:51:31 | 00070974674TRLO0 | BATE |
| 640 | 281.20 | 14:51:31 | 00070974675TRLO0 | BATE |
| 600 | 281.20 | 14:53:20 | 00070974709TRLO0 | CHIX |
| 278 | 281.20 | 14:53:20 | 00070974710TRLO0 | CHIX |
| 346 | 281.20 | 14:55:51 | 00070974771TRLO0 | BATE |
| 502 | 281.20 | 14:56:29 | 00070974796TRLO0 | XLON |
| 283 | 281.20 | 14:56:29 | 00070974797TRLO0 | XLON |
| 653 | 281.20 | 14:56:29 | 00070974798TRLO0 | XLON |
| 300 | 281.20 | 14:56:29 | 00070974794TRLO0 | BATE |
| 258 | 281.20 | 14:56:29 | 00070974795TRLO0 | BATE |
| 29 | 281.40 | 15:00:01 | 00070974841TRLO0 | XLON |
| 600 | 281.60 | 15:01:03 | 00070974911TRLO0 | CHIX |
| 313 | 281.60 | 15:01:03 | 00070974912TRLO0 | CHIX |
| 515 | 281.80 | 15:02:18 | 00070975010TRLO0 | BATE |
| 300 | 281.80 | 15:02:18 | 00070975011TRLO0 | BATE |
| 10 | 281.80 | 15:02:18 | 00070975012TRLO0 | BATE |
| 803 | 281.60 | 15:02:19 | 00070975013TRLO0 | XLON |
| 12 | 281.80 | 15:05:47 | 00070975134TRLO0 | XLON |
| 125 | 281.80 | 15:06:17 | 00070975146TRLO0 | XLON |
| 76 | 281.80 | 15:07:18 | 00070975167TRLO0 | BATE |
| 305 | 282.00 | 15:08:04 | 00070975179TRLO0 | XLON |
| 117 | 282.00 | 15:08:04 | 00070975180TRLO0 | XLON |
| 103 | 282.00 | 15:08:36 | 00070975201TRLO0 | XLON |
| 51 | 282.00 | 15:09:44 | 00070975212TRLO0 | XLON |
| 300 | 282.20 | 15:09:48 | 00070975214TRLO0 | CHIX |
| 300 | 282.20 | 15:09:48 | 00070975215TRLO0 | CHIX |
| 334 | 282.20 | 15:09:48 | 00070975216TRLO0 | CHIX |
| 300 | 282.20 | 15:09:48 | 00070975217TRLO0 | BATE |
| 448 | 282.20 | 15:09:48 | 00070975218TRLO0 | BATE |
| 196 | 282.20 | 15:09:48 | 00070975219TRLO0 | BATE |
| 672 | 282.20 | 15:10:36 | 00070975250TRLO0 | XLON |
| 674 | 282.00 | 15:10:44 | 00070975253TRLO0 | XLON |
| 76 | 282.20 | 15:13:48 | 00070975344TRLO0 | BATE |
| 102 | 282.20 | 15:13:48 | 00070975345TRLO0 | BATE |
| 18 | 282.20 | 15:13:48 | 00070975346TRLO0 | BATE |
| 578 | 282.20 | 15:15:48 | 00070975372TRLO0 | BATE |
| 271 | 282.20 | 15:16:48 | 00070975396TRLO0 | CHIX |
| 578 | 282.20 | 15:16:48 | 00070975397TRLO0 | CHIX |
| 98 | 282.20 | 15:16:48 | 00070975398TRLO0 | TRQX |
| 45 | 282.20 | 15:16:48 | 00070975399TRLO0 | TRQX |
| 502 | 282.20 | 15:17:48 | 00070975449TRLO0 | XLON |
| 268 | 282.20 | 15:17:48 | 00070975450TRLO0 | XLON |
| 152 | 282.00 | 15:19:51 | 00070975493TRLO0 | XLON |
| 578 | 282.00 | 15:19:51 | 00070975494TRLO0 | XLON |
| 153 | 282.00 | 15:19:51 | 00070975495TRLO0 | XLON |
| 578 | 282.00 | 15:19:51 | 00070975496TRLO0 | XLON |
| 577 | 282.00 | 15:21:16 | 00070975529TRLO0 | BATE |
| 300 | 282.00 | 15:21:16 | 00070975530TRLO0 | BATE |
| 55 | 282.00 | 15:21:16 | 00070975531TRLO0 | BATE |
| 476 | 282.20 | 15:27:51 | 00070975690TRLO0 | BATE |
| 112 | 282.20 | 15:27:51 | 00070975691TRLO0 | BATE |
| 321 | 282.20 | 15:27:51 | 00070975692TRLO0 | BATE |
| 728 | 282.20 | 15:27:51 | 00070975693TRLO0 | XLON |
| 66 | 282.40 | 15:27:55 | 00070975695TRLO0 | CHIX |
| 73 | 282.40 | 15:27:55 | 00070975696TRLO0 | CHIX |
| 494 | 282.40 | 15:27:59 | 00070975697TRLO0 | CHIX |
| 100 | 282.40 | 15:27:59 | 00070975698TRLO0 | CHIX |
| 100 | 282.40 | 15:27:59 | 00070975699TRLO0 | CHIX |
| 815 | 282.40 | 15:29:55 | 00070975747TRLO0 | XLON |
| 141 | 282.40 | 15:29:55 | 00070975748TRLO0 | TRQX |
| 316 | 282.40 | 15:29:55 | 00070975749TRLO0 | TRQX |
| 300 | 282.40 | 15:33:06 | 00070975880TRLO0 | XLON |
| 300 | 282.40 | 15:33:06 | 00070975881TRLO0 | XLON |
| 207 | 282.40 | 15:33:06 | 00070975882TRLO0 | XLON |
| 641 | 282.40 | 15:35:02 | 00070975996TRLO0 | CHIX |
| 274 | 282.40 | 15:35:02 | 00070975999TRLO0 | CHIX |
| 300 | 282.40 | 15:35:02 | 00070975995TRLO0 | BATE |
| 300 | 282.40 | 15:35:02 | 00070975997TRLO0 | BATE |
| 200 | 282.40 | 15:35:02 | 00070975998TRLO0 | BATE |
| 597 | 282.40 | 15:36:21 | 00070976065TRLO0 | XLON |
| 169 | 282.40 | 15:36:21 | 00070976066TRLO0 | XLON |
| 43 | 282.40 | 15:39:21 | 00070976252TRLO0 | XLON |
| 32 | 282.40 | 15:39:27 | 00070976254TRLO0 | XLON |
| 42 | 282.40 | 15:40:24 | 00070976282TRLO0 | XLON |
| 27 | 282.40 | 15:40:28 | 00070976284TRLO0 | XLON |
| 158 | 282.60 | 15:40:47 | 00070976310TRLO0 | XLON |
| 666 | 282.60 | 15:40:47 | 00070976311TRLO0 | XLON |
| 600 | 282.80 | 15:47:25 | 00070976539TRLO0 | XLON |
| 300 | 282.80 | 15:47:25 | 00070976541TRLO0 | XLON |
| 840 | 282.80 | 15:47:25 | 00070976542TRLO0 | XLON |
| 462 | 282.80 | 15:47:25 | 00070976537TRLO0 | CHIX |
| 462 | 282.80 | 15:47:25 | 00070976540TRLO0 | CHIX |
| 600 | 282.80 | 15:47:25 | 00070976535TRLO0 | BATE |
| 300 | 282.80 | 15:47:25 | 00070976536TRLO0 | BATE |
| 395 | 282.80 | 15:47:25 | 00070976538TRLO0 | BATE |
| 998 | 282.40 | 15:47:25 | 00070976543TRLO0 | XLON |
| 300 | 282.80 | 15:50:39 | 00070976628TRLO0 | BATE |
| 300 | 282.80 | 15:50:39 | 00070976629TRLO0 | BATE |
| 300 | 282.80 | 15:50:39 | 00070976630TRLO0 | BATE |
| 95 | 282.80 | 15:50:39 | 00070976631TRLO0 | BATE |
| 941 | 282.80 | 15:52:03 | 00070976681TRLO0 | CHIX |
| 759 | 282.80 | 15:54:01 | 00070976721TRLO0 | XLON |
| 664 | 282.80 | 15:56:01 | 00070976803TRLO0 | XLON |
| 5 | 283.40 | 15:58:26 | 00070976873TRLO0 | XLON |
| 53 | 283.40 | 15:58:26 | 00070976874TRLO0 | XLON |
| 254 | 283.40 | 15:58:26 | 00070976875TRLO0 | XLON |
| 404 | 283.40 | 15:58:26 | 00070976876TRLO0 | XLON |
| 870 | 283.80 | 16:01:17 | 00070977002TRLO0 | CHIX |
| 669 | 283.80 | 16:01:32 | 00070977027TRLO0 | XLON |
| 1187 | 283.60 | 16:01:32 | 00070977026TRLO0 | BATE |
| 734 | 283.60 | 16:02:32 | 00070977090TRLO0 | XLON |
| 823 | 283.40 | 16:02:32 | 00070977091TRLO0 | XLON |
| 11 | 283.40 | 16:03:36 | 00070977132TRLO0 | BATE |
| 246 | 283.40 | 16:03:46 | 00070977135TRLO0 | BATE |
| 678 | 283.40 | 16:03:46 | 00070977136TRLO0 | BATE |
| 658 | 283.40 | 16:05:32 | 00070977250TRLO0 | XLON |
| 239 | 283.20 | 16:06:32 | 00070977298TRLO0 | CHIX |
| 702 | 283.20 | 16:06:32 | 00070977299TRLO0 | CHIX |
| 1010 | 283.20 | 16:07:32 | 00070977332TRLO0 | XLON |
| 677 | 283.00 | 16:07:32 | 00070977333TRLO0 | XLON |
| 124 | 283.20 | 16:09:46 | 00070977423TRLO0 | BATE |
| 57 | 283.20 | 16:09:46 | 00070977424TRLO0 | BATE |
| 357 | 283.40 | 16:09:46 | 00070977425TRLO0 | BATE |
| 232 | 283.00 | 16:12:46 | 00070977667TRLO0 | BATE |
| 32 | 283.00 | 16:12:46 | 00070977668TRLO0 | BATE |
| 305 | 282.80 | 16:13:39 | 00070977714TRLO0 | CHIX |
| 597 | 282.80 | 16:13:39 | 00070977715TRLO0 | CHIX |
| 429 | 282.80 | 16:13:43 | 00070977719TRLO0 | BATE |
| 107 | 282.40 | 16:16:38 | 00070977873TRLO0 | XLON |
| 686 | 282.40 | 16:16:38 | 00070977874TRLO0 | XLON |
| 577 | 282.60 | 16:16:43 | 00070977876TRLO0 | BATE |
| 806 | 281.80 | 16:17:12 | 00070977904TRLO0 | XLON |
| 704 | 282.00 | 16:21:07 | 00070978134TRLO0 | XLON |
| 70 | 282.00 | 16:21:07 | 00070978135TRLO0 | XLON |
| 434 | 282.20 | 16:23:05 | 00070978210TRLO0 | BATE |
| 614 | 282.20 | 16:23:05 | 00070978211TRLO0 | XLON |
| 202 | 282.20 | 16:23:05 | 00070978212TRLO0 | XLON |
| 67 | 282.20 | 16:23:05 | 00070978213TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.