RNS Number : 8127Z
InterContinental Hotels Group PLC
09 August 2024
| 09 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 08 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 08 August 2024 | | | | | Aggregate number of ordinary shares purchased: | 94,241 | | | | | Lowest price paid per share: | £ 71.5400 | | | | | Highest price paid per share: | £ 72.5200 | | | | | Average price paid per share: | £ 72.0309 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,064,317 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 94,241 (ISIN: GB00BHJYC057) Date of purchases: 08 August 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 59,241 | | 25,000 | 10,000 | | Highest price paid (per ordinary share) | £ 72.5200 | | £ 72.5200 | £ 72.5200 | | Lowest price paid (per ordinary share) | £ 71.5400 | | £ 71.5400 | £ 71.5400 | | Volume weighted average price paid(per ordinary share) | £ 72.0282 | | £ 72.0405 | £ 72.0225 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 08/08/2024 | 09:45:00 | BST | 36 | 72.2200 | XLON | 1046529590695404 | | 08/08/2024 | 09:45:00 | BST | 49 | 72.2200 | XLON | 1046529590695405 | | 08/08/2024 | 09:45:00 | BST | 44 | 72.2200 | CHIX | 120000G8S | | 08/08/2024 | 09:45:00 | BST | 43 | 72.2200 | CHIX | 120000G8T | | 08/08/2024 | 09:45:22 | BST | 86 | 72.2000 | TRQX | 1046529515196975 | | 08/08/2024 | 09:45:22 | BST | 86 | 72.1800 | XLON | 1046529590695445 | | 08/08/2024 | 09:45:22 | BST | 87 | 72.1800 | CHIX | 120000GBO | | 08/08/2024 | 09:45:45 | BST | 85 | 72.1600 | TRQX | 1046529515197013 | | 08/08/2024 | 09:46:36 | BST | 46 | 72.1400 | XLON | 1046529590695592 | | 08/08/2024 | 09:46:36 | BST | 39 | 72.1400 | XLON | 1046529590695593 | | 08/08/2024 | 09:46:36 | BST | 83 | 72.1400 | CHIX | 120000GJM | | 08/08/2024 | 09:46:57 | BST | 85 | 72.1200 | TRQX | 1046529515197092 | | 08/08/2024 | 09:47:10 | BST | 55 | 72.1200 | TRQX | 1046529515197119 | | 08/08/2024 | 09:47:10 | BST | 57 | 72.1200 | XLON | 1046529590695650 | | 08/08/2024 | 09:47:11 | BST | 42 | 72.1000 | CHIX | 120000GQ0 | | 08/08/2024 | 09:47:11 | BST | 44 | 72.1000 | CHIX | 120000GQ1 | | 08/08/2024 | 09:48:12 | BST | 49 | 72.2800 | CHIX | 120000H0A | | 08/08/2024 | 09:48:50 | BST | 58 | 72.3200 | CHIX | 120000H5A | | 08/08/2024 | 09:50:01 | BST | 49 | 72.3600 | CHIX | 120000HAK | | 08/08/2024 | 09:50:15 | BST | 86 | 72.3400 | XLON | 1046529590695882 | | 08/08/2024 | 09:51:14 | BST | 42 | 72.3600 | CHIX | 120000HH9 | | 08/08/2024 | 09:51:22 | BST | 11 | 72.3400 | XLON | 1046529590695925 | | 08/08/2024 | 09:51:22 | BST | 72 | 72.3400 | XLON | 1046529590695926 | | 08/08/2024 | 09:51:24 | BST | 45 | 72.3000 | XLON | 1046529590695929 | | 08/08/2024 | 09:51:24 | BST | 39 | 72.3000 | XLON | 1046529590695930 | | 08/08/2024 | 09:51:52 | BST | 80 | 72.2600 | XLON | 1046529590695945 | | 08/08/2024 | 09:52:21 | BST | 85 | 72.2600 | XLON | 1046529590695962 | | 08/08/2024 | 09:52:21 | BST | 83 | 72.2600 | CHIX | 120000HNI | | 08/08/2024 | 09:53:09 | BST | 85 | 72.2000 | XLON | 1046529590696011 | | 08/08/2024 | 09:53:13 | BST | 14 | 72.1800 | XLON | 1046529590696021 | | 08/08/2024 | 09:55:45 | BST | 76 | 72.2800 | XLON | 1046529590696205 | | 08/08/2024 | 09:55:51 | BST | 57 | 72.2600 | CHIX | 120000I6F | | 08/08/2024 | 09:56:50 | BST | 80 | 72.2400 | XLON | 1046529590696276 | | 08/08/2024 | 09:57:27 | BST | 34 | 72.1800 | XLON | 1046529590696370 | | 08/08/2024 | 09:59:12 | BST | 84 | 72.3000 | XLON | 1046529590696629 | | 08/08/2024 | 09:59:14 | BST | 42 | 72.2600 | XLON | 1046529590696639 | | 08/08/2024 | 09:59:14 | BST | 41 | 72.2600 | XLON | 1046529590696640 | | 08/08/2024 | 09:59:14 | BST | 48 | 72.2600 | CHIX | 120000IR6 | | 08/08/2024 | 09:59:15 | BST | 57 | 72.2400 | TRQX | 1046529515197998 | | 08/08/2024 | 10:03:14 | BST | 73 | 72.3400 | XLON | 1046529590696844 | | 08/08/2024 | 10:03:14 | BST | 11 | 72.3400 | XLON | 1046529590696845 | | 08/08/2024 | 10:03:14 | BST | 34 | 72.3400 | CHIX | 120000JE9 | | 08/08/2024 | 10:03:14 | BST | 34 | 72.3400 | CHIX | 120000JEA | | 08/08/2024 | 10:03:31 | BST | 42 | 72.3000 | XLON | 1046529590696931 | | 08/08/2024 | 10:03:31 | BST | 44 | 72.3000 | XLON | 1046529590696932 | | 08/08/2024 | 10:03:31 | BST | 71 | 72.3000 | CHIX | 120000JG7 | | 08/08/2024 | 10:03:45 | BST | 50 | 72.2600 | CHIX | 120000JGR | | 08/08/2024 | 10:04:26 | BST | 83 | 72.2400 | XLON | 1046529590696964 | | 08/08/2024 | 10:04:51 | BST | 24 | 72.1800 | XLON | 1046529590697029 | | 08/08/2024 | 10:04:51 | BST | 60 | 72.1800 | XLON | 1046529590697030 | | 08/08/2024 | 10:05:05 | BST | 48 | 72.1400 | CHIX | 120000JQ8 | | 08/08/2024 | 10:05:12 | BST | 45 | 72.1200 | XLON | 1046529590697091 | | 08/08/2024 | 10:05:12 | BST | 42 | 72.1200 | XLON | 1046529590697092 | | 08/08/2024 | 10:08:35 | BST | 4 | 72.1000 | XLON | 1046529590697364 | | 08/08/2024 | 10:08:35 | BST | 80 | 72.1000 | XLON | 1046529590697365 | | 08/08/2024 | 10:08:35 | BST | 84 | 72.1000 | CHIX | 120000KAQ | | 08/08/2024 | 10:09:08 | BST | 11 | 72.0600 | XLON | 1046529590697390 | | 08/08/2024 | 10:09:08 | BST | 43 | 72.0600 | XLON | 1046529590697392 | | 08/08/2024 | 10:09:08 | BST | 29 | 72.0600 | XLON | 1046529590697393 | | 08/08/2024 | 10:10:23 | BST | 28 | 72.0200 | XLON | 1046529590697504 | | 08/08/2024 | 10:10:23 | BST | 12 | 72.0200 | XLON | 1046529590697505 | | 08/08/2024 | 10:10:53 | BST | 4 | 72.0200 | XLON | 1046529590697517 | | 08/08/2024 | 10:10:53 | BST | 43 | 72.0200 | XLON | 1046529590697518 | | 08/08/2024 | 10:10:53 | BST | 84 | 72.0200 | CHIX | 120000KQF | | 08/08/2024 | 10:11:35 | BST | 85 | 72.0000 | XLON | 1046529590697542 | | 08/08/2024 | 10:11:41 | BST | 79 | 71.9800 | CHIX | 120000KU3 | | 08/08/2024 | 10:13:02 | BST | 11 | 72.0400 | XLON | 1046529590697630 | | 08/08/2024 | 10:13:02 | BST | 72 | 72.0400 | XLON | 1046529590697631 | | 08/08/2024 | 10:14:02 | BST | 85 | 72.0600 | XLON | 1046529590697784 | | 08/08/2024 | 10:14:02 | BST | 79 | 72.0600 | CHIX | 120000L8I | | 08/08/2024 | 10:15:05 | BST | 61 | 72.0000 | XLON | 1046529590697847 | | 08/08/2024 | 10:15:05 | BST | 23 | 72.0000 | XLON | 1046529590697848 | | 08/08/2024 | 10:16:08 | BST | 82 | 71.9800 | CHIX | 120000LHM | | 08/08/2024 | 10:18:03 | BST | 51 | 72.0800 | XLON | 1046529590698033 | | 08/08/2024 | 10:18:03 | BST | 36 | 72.0800 | XLON | 1046529590698034 | | 08/08/2024 | 10:18:03 | BST | 38 | 72.0800 | CHIX | 120000LWJ | | 08/08/2024 | 10:18:03 | BST | 38 | 72.0800 | CHIX | 120000LWK | | 08/08/2024 | 10:18:40 | BST | 86 | 72.0400 | XLON | 1046529590698057 | | 08/08/2024 | 10:19:05 | BST | 53 | 72.0400 | XLON | 1046529590698075 | | 08/08/2024 | 10:19:12 | BST | 34 | 72.0400 | XLON | 1046529590698087 | | 08/08/2024 | 10:20:09 | BST | 54 | 72.0400 | XLON | 1046529590698131 | | 08/08/2024 | 10:20:13 | BST | 8 | 72.0400 | XLON | 1046529590698133 | | 08/08/2024 | 10:20:28 | BST | 76 | 72.0200 | CHIX | 120000M4E | | 08/08/2024 | 10:20:32 | BST | 55 | 72.0000 | XLON | 1046529590698162 | | 08/08/2024 | 10:20:32 | BST | 31 | 72.0000 | XLON | 1046529590698163 | | 08/08/2024 | 10:21:10 | BST | 67 | 72.0200 | XLON | 1046529590698203 | | 08/08/2024 | 10:21:18 | BST | 19 | 72.0200 | XLON | 1046529590698211 | | 08/08/2024 | 10:23:14 | BST | 86 | 72.0400 | XLON | 1046529590698340 | | 08/08/2024 | 10:23:14 | BST | 75 | 72.0600 | CHIX | 120000MLH | | 08/08/2024 | 10:24:13 | BST | 65 | 72.0000 | XLON | 1046529590698388 | | 08/08/2024 | 10:24:14 | BST | 9 | 72.0000 | XLON | 1046529590698392 | | 08/08/2024 | 10:25:01 | BST | 63 | 72.0000 | XLON | 1046529590698421 | | 08/08/2024 | 10:27:38 | BST | 47 | 72.1200 | CHIX | 120000N8P | | 08/08/2024 | 10:27:38 | BST | 1 | 72.1200 | CHIX | 120000N8Q | | 08/08/2024 | 10:28:22 | BST | 49 | 72.1000 | XLON | 1046529590698635 | | 08/08/2024 | 10:28:22 | BST | 37 | 72.1000 | XLON | 1046529590698636 | | 08/08/2024 | 10:28:29 | BST | 29 | 72.0800 | CHIX | 120000NDD | | 08/08/2024 | 10:28:29 | BST | 14 | 72.0800 | CHIX | 120000NDE | | 08/08/2024 | 10:28:29 | BST | 14 | 72.0800 | CHIX | 120000NDF | | 08/08/2024 | 10:29:05 | BST | 84 | 72.0600 | XLON | 1046529590698684 | | 08/08/2024 | 10:29:05 | BST | 50 | 72.0400 | CHIX | 120000NGF | | 08/08/2024 | 10:33:06 | BST | 87 | 72.1600 | XLON | 1046529590698977 | | 08/08/2024 | 10:33:06 | BST | 50 | 72.1600 | CHIX | 120000O1Q | | 08/08/2024 | 10:34:42 | BST | 86 | 72.1600 | XLON | 1046529590699039 | | 08/08/2024 | 10:34:42 | BST | 51 | 72.1800 | CHIX | 120000O6N | | 08/08/2024 | 10:34:43 | BST | 53 | 72.1400 | CHIX | 120000O6O | | 08/08/2024 | 10:36:47 | BST | 84 | 72.2000 | XLON | 1046529590699221 | | 08/08/2024 | 10:36:47 | BST | 59 | 72.2000 | CHIX | 120000OKC | | 08/08/2024 | 10:37:45 | BST | 84 | 72.1600 | XLON | 1046529590699287 | | 08/08/2024 | 10:38:40 | BST | 87 | 72.1200 | XLON | 1046529590699322 | | 08/08/2024 | 10:39:03 | BST | 53 | 72.1000 | CHIX | 120000OWP | | 08/08/2024 | 10:42:03 | BST | 49 | 72.2600 | XLON | 1046529590699590 | | 08/08/2024 | 10:42:30 | BST | 61 | 72.2400 | CHIX | 120000PG3 | | 08/08/2024 | 10:43:50 | BST | 35 | 72.2200 | XLON | 1046529590699685 | | 08/08/2024 | 10:43:50 | BST | 16 | 72.2200 | XLON | 1046529590699686 | | 08/08/2024 | 10:47:28 | BST | 72 | 72.3400 | CHIX | 120000Q34 | | 08/08/2024 | 10:48:31 | BST | 43 | 72.3000 | CHIX | 120000Q79 | | 08/08/2024 | 10:48:31 | BST | 28 | 72.3000 | CHIX | 120000Q7A | | 08/08/2024 | 10:49:06 | BST | 62 | 72.2800 | XLON | 1046529590700076 | | 08/08/2024 | 10:53:32 | BST | 86 | 72.3600 | XLON | 1046529590700264 | | 08/08/2024 | 10:53:32 | BST | 73 | 72.3600 | CHIX | 120000QS3 | | 08/08/2024 | 10:53:32 | BST | 14 | 72.3600 | CHIX | 120000QS4 | | 08/08/2024 | 10:57:05 | BST | 42 | 72.3800 | XLON | 1046529590700457 | | 08/08/2024 | 10:57:05 | BST | 42 | 72.3800 | XLON | 1046529590700458 | | 08/08/2024 | 10:57:05 | BST | 84 | 72.3800 | CHIX | 120000RBT | | 08/08/2024 | 10:58:34 | BST | 87 | 72.3200 | XLON | 1046529590700503 | | 08/08/2024 | 10:58:34 | BST | 74 | 72.3200 | CHIX | 120000RIR | | 08/08/2024 | 10:59:16 | BST | 28 | 72.3200 | CHIX | 120000RMA | | 08/08/2024 | 10:59:16 | BST | 39 | 72.3200 | CHIX | 120000RMB | | 08/08/2024 | 11:01:17 | BST | 83 | 72.4000 | XLON | 1046529590700675 | | 08/08/2024 | 11:01:17 | BST | 58 | 72.4000 | CHIX | 120000RW6 | | 08/08/2024 | 11:02:44 | BST | 85 | 72.4000 | XLON | 1046529590700758 | | 08/08/2024 | 11:02:44 | BST | 22 | 72.4000 | CHIX | 120000S63 | | 08/08/2024 | 11:03:08 | BST | 32 | 72.4000 | CHIX | 120000S9C | | 08/08/2024 | 11:05:10 | BST | 70 | 72.4000 | XLON | 1046529590700906 | | 08/08/2024 | 11:05:41 | BST | 85 | 72.3600 | XLON | 1046529590700935 | | 08/08/2024 | 11:05:41 | BST | 49 | 72.3600 | CHIX | 120000SLL | | 08/08/2024 | 11:05:48 | BST | 16 | 72.3600 | XLON | 1046529590700940 | | 08/08/2024 | 11:06:00 | BST | 32 | 72.3600 | XLON | 1046529590700944 | | 08/08/2024 | 11:06:00 | BST | 50 | 72.3600 | CHIX | 120000SMW | | 08/08/2024 | 11:06:14 | BST | 42 | 72.3400 | TRQX | 1046529515203081 | | 08/08/2024 | 11:06:30 | BST | 41 | 72.3400 | TRQX | 1046529515203100 | | 08/08/2024 | 11:06:46 | BST | 87 | 72.3200 | XLON | 1046529590701003 | | 08/08/2024 | 11:06:46 | BST | 46 | 72.3200 | CHIX | 120000SQ0 | | 08/08/2024 | 11:06:46 | BST | 19 | 72.3200 | CHIX | 120000SQ1 | | 08/08/2024 | 11:06:46 | BST | 3 | 72.3200 | CHIX | 120000SQ2 | | 08/08/2024 | 11:09:23 | BST | 51 | 72.3400 | XLON | 1046529590701096 | | 08/08/2024 | 11:09:23 | BST | 62 | 72.3400 | CHIX | 120000SYN | | 08/08/2024 | 11:10:38 | BST | 56 | 72.4000 | XLON | 1046529590701149 | | 08/08/2024 | 11:10:38 | BST | 52 | 72.4000 | CHIX | 120000T39 | | 08/08/2024 | 11:13:35 | BST | 83 | 72.4600 | TRQX | 1046529515203599 | | 08/08/2024 | 11:13:35 | BST | 81 | 72.4400 | XLON | 1046529590701297 | | 08/08/2024 | 11:13:35 | BST | 70 | 72.4000 | XLON | 1046529590701300 | | 08/08/2024 | 11:13:35 | BST | 84 | 72.4600 | CHIX | 120000TGI | | 08/08/2024 | 11:16:06 | BST | 48 | 72.4600 | TRQX | 1046529515203767 | | 08/08/2024 | 11:16:06 | BST | 64 | 72.4800 | XLON | 1046529590701407 | | 08/08/2024 | 11:16:06 | BST | 19 | 72.4800 | XLON | 1046529590701408 | | 08/08/2024 | 11:16:06 | BST | 27 | 72.4800 | CHIX | 120000TTD | | 08/08/2024 | 11:16:06 | BST | 39 | 72.4800 | CHIX | 120000TTE | | 08/08/2024 | 11:16:31 | BST | 74 | 72.4400 | XLON | 1046529590701429 | | 08/08/2024 | 11:17:19 | BST | 51 | 72.4200 | CHIX | 120000TYF | | 08/08/2024 | 11:19:21 | BST | 55 | 72.5200 | TRQX | 1046529515204001 | | 08/08/2024 | 11:19:21 | BST | 83 | 72.5200 | XLON | 1046529590701519 | | 08/08/2024 | 11:19:21 | BST | 61 | 72.5200 | CHIX | 120000U5R | | 08/08/2024 | 11:19:39 | BST | 56 | 72.4800 | TRQX | 1046529515204024 | | 08/08/2024 | 11:19:39 | BST | 66 | 72.4800 | XLON | 1046529590701524 | | 08/08/2024 | 11:19:39 | BST | 19 | 72.4800 | XLON | 1046529590701525 | | 08/08/2024 | 11:20:40 | BST | 86 | 72.4800 | XLON | 1046529590701576 | | 08/08/2024 | 11:21:01 | BST | 3 | 72.4800 | XLON | 1046529590701584 | | 08/08/2024 | 11:21:01 | BST | 80 | 72.4800 | XLON | 1046529590701585 | | 08/08/2024 | 11:23:29 | BST | 49 | 72.5000 | TRQX | 1046529515204263 | | 08/08/2024 | 11:23:29 | BST | 86 | 72.5200 | XLON | 1046529590701652 | | 08/08/2024 | 11:23:29 | BST | 38 | 72.5000 | CHIX | 120000UKS | | 08/08/2024 | 11:23:29 | BST | 11 | 72.5000 | CHIX | 120000UKT | | 08/08/2024 | 11:23:35 | BST | 83 | 72.4800 | XLON | 1046529590701659 | | 08/08/2024 | 11:23:59 | BST | 1 | 72.4800 | XLON | 1046529590701676 | | 08/08/2024 | 11:24:08 | BST | 48 | 72.4600 | TRQX | 1046529515204340 | | 08/08/2024 | 11:24:08 | BST | 85 | 72.4400 | XLON | 1046529590701698 | | 08/08/2024 | 11:24:08 | BST | 48 | 72.4600 | CHIX | 120000UP1 | | 08/08/2024 | 11:25:58 | BST | 80 | 72.4000 | TRQX | 1046529515204462 | | 08/08/2024 | 11:25:58 | BST | 87 | 72.4000 | XLON | 1046529590701739 | | 08/08/2024 | 11:25:58 | BST | 51 | 72.4200 | CHIX | 120000UUQ | | 08/08/2024 | 11:26:51 | BST | 84 | 72.4000 | XLON | 1046529590701796 | | 08/08/2024 | 11:26:51 | BST | 49 | 72.4000 | CHIX | 120000UY9 | | 08/08/2024 | 11:28:12 | BST | 86 | 72.3600 | XLON | 1046529590701847 | | 08/08/2024 | 11:28:54 | BST | 36 | 72.3600 | CHIX | 120000V3Z | | 08/08/2024 | 11:28:54 | BST | 29 | 72.3600 | CHIX | 120000V40 | | 08/08/2024 | 11:33:00 | BST | 84 | 72.3600 | TRQX | 1046529515204981 | | 08/08/2024 | 11:33:30 | BST | 85 | 72.3400 | XLON | 1046529590702197 | | 08/08/2024 | 11:33:30 | BST | 55 | 72.3400 | CHIX | 120000VP6 | | 08/08/2024 | 11:33:43 | BST | 8 | 72.3000 | XLON | 1046529590702211 | | 08/08/2024 | 11:33:43 | BST | 75 | 72.3000 | XLON | 1046529590702212 | | 08/08/2024 | 11:33:43 | BST | 51 | 72.3000 | CHIX | 120000VQN | | 08/08/2024 | 11:38:52 | BST | 75 | 72.2400 | XLON | 1046529590702438 | | 08/08/2024 | 11:38:52 | BST | 21 | 72.2400 | CHIX | 120000W5W | | 08/08/2024 | 11:38:52 | BST | 34 | 72.2400 | CHIX | 120000W5X | | 08/08/2024 | 11:39:02 | BST | 72 | 72.2400 | CHIX | 120000W7B | | 08/08/2024 | 11:39:22 | BST | 61 | 72.3000 | TRQX | 1046529515205343 | | 08/08/2024 | 11:39:22 | BST | 83 | 72.3000 | XLON | 1046529590702554 | | 08/08/2024 | 11:39:31 | BST | 50 | 72.2800 | CHIX | 120000WAF | | 08/08/2024 | 11:42:25 | BST | 57 | 72.3400 | TRQX | 1046529515205546 | | 08/08/2024 | 11:42:25 | BST | 87 | 72.3400 | XLON | 1046529590702659 | | 08/08/2024 | 11:42:25 | BST | 66 | 72.3400 | CHIX | 120000WKK | | 08/08/2024 | 11:44:18 | BST | 63 | 72.3000 | TRQX | 1046529515205694 | | 08/08/2024 | 11:44:18 | BST | 83 | 72.3000 | XLON | 1046529590702749 | | 08/08/2024 | 11:44:18 | BST | 67 | 72.3000 | CHIX | 120000WTJ | | 08/08/2024 | 11:45:13 | BST | 60 | 72.2600 | TRQX | 1046529515205781 | | 08/08/2024 | 11:45:13 | BST | 83 | 72.2600 | XLON | 1046529590702774 | | 08/08/2024 | 11:45:13 | BST | 54 | 72.2600 | CHIX | 120000WX0 | | 08/08/2024 | 11:46:23 | BST | 61 | 72.2200 | TRQX | 1046529515205857 | | 08/08/2024 | 11:49:42 | BST | 84 | 72.2800 | XLON | 1046529590703009 | | 08/08/2024 | 11:49:58 | BST | 7 | 72.2600 | TRQX | 1046529515206111 | | 08/08/2024 | 11:49:58 | BST | 41 | 72.2600 | TRQX | 1046529515206112 | | 08/08/2024 | 11:49:58 | BST | 37 | 72.2600 | TRQX | 1046529515206113 | | 08/08/2024 | 11:49:58 | BST | 25 | 72.2600 | CHIX | 120000XHF | | 08/08/2024 | 11:49:58 | BST | 25 | 72.2600 | CHIX | 120000XHG | | 08/08/2024 | 11:51:11 | BST | 48 | 72.2600 | TRQX | 1046529515206214 | | 08/08/2024 | 11:51:11 | BST | 65 | 72.2600 | CHIX | 120000XMN | | 08/08/2024 | 11:52:02 | BST | 83 | 72.2400 | XLON | 1046529590703127 | | 08/08/2024 | 11:52:08 | BST | 53 | 72.2200 | CHIX | 120000XQL | | 08/08/2024 | 11:52:27 | BST | 48 | 72.2000 | XLON | 1046529590703192 | | 08/08/2024 | 11:52:27 | BST | 37 | 72.2000 | XLON | 1046529590703193 | | 08/08/2024 | 11:53:29 | BST | 13 | 72.1600 | XLON | 1046529590703247 | | 08/08/2024 | 11:53:29 | BST | 70 | 72.1600 | XLON | 1046529590703248 | | 08/08/2024 | 11:53:29 | BST | 2 | 72.1200 | XLON | 1046529590703255 | | 08/08/2024 | 11:53:29 | BST | 1 | 72.1200 | XLON | 1046529590703256 | | 08/08/2024 | 11:53:29 | BST | 83 | 72.1200 | XLON | 1046529590703257 | | 08/08/2024 | 11:53:29 | BST | 19 | 72.1600 | CHIX | 120000Y08 | | 08/08/2024 | 11:53:29 | BST | 36 | 72.1600 | CHIX | 120000Y09 | | 08/08/2024 | 11:54:36 | BST | 84 | 72.2200 | TRQX | 1046529515206554 | | 08/08/2024 | 11:54:57 | BST | 85 | 72.2000 | XLON | 1046529590703344 | | 08/08/2024 | 11:55:23 | BST | 79 | 72.1800 | CHIX | 120000YAW | | 08/08/2024 | 11:55:27 | BST | 50 | 72.1600 | TRQX | 1046529515206637 | | 08/08/2024 | 11:57:52 | BST | 74 | 72.1600 | CHIX | 120000YI7 | | 08/08/2024 | 11:59:42 | BST | 85 | 72.1400 | XLON | 1046529590703675 | | 08/08/2024 | 12:00:49 | BST | 46 | 72.1000 | CHIX | 120000YTC | | 08/08/2024 | 12:00:49 | BST | 29 | 72.1000 | CHIX | 120000YTD | | 08/08/2024 | 12:00:54 | BST | 80 | 72.0800 | XLON | 1046529590703725 | | 08/08/2024 | 12:00:54 | BST | 7 | 72.0800 | XLON | 1046529590703726 | | 08/08/2024 | 12:03:05 | BST | 83 | 72.0800 | XLON | 1046529590703854 | | 08/08/2024 | 12:04:18 | BST | 87 | 72.0400 | XLON | 1046529590703898 | | 08/08/2024 | 12:04:49 | BST | 42 | 72.0200 | CHIX | 120000Z84 | | 08/08/2024 | 12:08:41 | BST | 84 | 72.1400 | XLON | 1046529590704120 | | 08/08/2024 | 12:09:02 | BST | 83 | 72.1000 | TRQX | 1046529515207502 | | 08/08/2024 | 12:09:02 | BST | 83 | 72.1000 | XLON | 1046529590704129 | | 08/08/2024 | 12:09:02 | BST | 61 | 72.1000 | CHIX | 120000ZLO | | 08/08/2024 | 12:15:06 | BST | 57 | 72.1000 | TRQX | 1046529515207896 | | 08/08/2024 | 12:15:06 | BST | 83 | 72.1000 | XLON | 1046529590704429 | | 08/08/2024 | 12:15:06 | BST | 60 | 72.1000 | CHIX | 12000105S | | 08/08/2024 | 12:15:10 | BST | 35 | 72.0600 | CHIX | 120001061 | | 08/08/2024 | 12:17:25 | BST | 84 | 72.1000 | XLON | 1046529590704498 | | 08/08/2024 | 12:18:03 | BST | 60 | 72.0800 | TRQX | 1046529515208033 | | 08/08/2024 | 12:21:54 | BST | 83 | 72.0600 | XLON | 1046529590704731 | | 08/08/2024 | 12:21:54 | BST | 15 | 72.0600 | CHIX | 1200010S2 | | 08/08/2024 | 12:21:54 | BST | 4 | 72.0600 | CHIX | 1200010S3 | | 08/08/2024 | 12:22:39 | BST | 84 | 72.0400 | XLON | 1046529590704755 | | 08/08/2024 | 12:22:45 | BST | 5 | 72.0200 | CHIX | 1200010WT | | 08/08/2024 | 12:22:48 | BST | 83 | 72.0200 | TRQX | 1046529515208305 | | 08/08/2024 | 12:22:48 | BST | 61 | 72.0200 | CHIX | 1200010X9 | | 08/08/2024 | 12:23:04 | BST | 87 | 72.0000 | XLON | 1046529590704761 | | 08/08/2024 | 12:23:18 | BST | 20 | 71.9800 | CHIX | 1200010ZU | | 08/08/2024 | 12:23:18 | BST | 41 | 71.9800 | CHIX | 1200010ZV | | 08/08/2024 | 12:23:18 | BST | 18 | 71.9800 | CHIX | 1200010ZW | | 08/08/2024 | 12:25:19 | BST | 7 | 71.9600 | TRQX | 1046529515208444 | | 08/08/2024 | 12:26:05 | BST | 43 | 71.9600 | TRQX | 1046529515208506 | | 08/08/2024 | 12:26:54 | BST | 41 | 71.9400 | XLON | 1046529590704887 | | 08/08/2024 | 12:26:54 | BST | 44 | 71.9400 | XLON | 1046529590704888 | | 08/08/2024 | 12:26:54 | BST | 2 | 71.9400 | XLON | 1046529590704889 | | 08/08/2024 | 12:26:54 | BST | 83 | 71.9400 | CHIX | 12000118J | | 08/08/2024 | 12:27:03 | BST | 56 | 71.9200 | TRQX | 1046529515208561 | | 08/08/2024 | 12:29:49 | BST | 86 | 71.9400 | CHIX | 1200011K2 | | 08/08/2024 | 12:29:59 | BST | 61 | 71.9200 | TRQX | 1046529515208766 | | 08/08/2024 | 12:30:52 | BST | 15 | 71.9000 | CHIX | 1200011NQ | | 08/08/2024 | 12:31:32 | BST | 86 | 71.9000 | XLON | 1046529590705068 | | 08/08/2024 | 12:31:32 | BST | 59 | 71.8600 | XLON | 1046529590705074 | | 08/08/2024 | 12:31:32 | BST | 71 | 71.9000 | CHIX | 1200011PZ | | 08/08/2024 | 12:31:32 | BST | 36 | 71.8600 | CHIX | 1200011Q1 | | 08/08/2024 | 12:31:32 | BST | 36 | 71.8600 | CHIX | 1200011Q2 | | 08/08/2024 | 12:39:05 | BST | 22 | 71.9600 | XLON | 1046529590705323 | | 08/08/2024 | 12:46:05 | BST | 87 | 71.9800 | CHIX | 120001329 | | 08/08/2024 | 12:46:21 | BST | 42 | 71.9600 | TRQX | 1046529515209649 | | 08/08/2024 | 12:46:21 | BST | 14 | 71.9600 | TRQX | 1046529515209650 | | 08/08/2024 | 12:46:21 | BST | 61 | 71.9600 | XLON | 1046529590705673 | | 08/08/2024 | 12:46:21 | BST | 85 | 71.9400 | CHIX | 12000135W | | 08/08/2024 | 12:46:41 | BST | 48 | 71.9200 | TRQX | 1046529515209679 | | 08/08/2024 | 12:46:41 | BST | 85 | 71.9000 | XLON | 1046529590705704 | | 08/08/2024 | 12:46:41 | BST | 81 | 71.9000 | CHIX | 120001372 | | 08/08/2024 | 12:49:18 | BST | 83 | 71.8600 | XLON | 1046529590705793 | | 08/08/2024 | 12:49:18 | BST | 86 | 71.8600 | CHIX | 1200013EW | | 08/08/2024 | 12:52:27 | BST | 58 | 71.8600 | TRQX | 1046529515210010 | | 08/08/2024 | 12:52:27 | BST | 87 | 71.8600 | XLON | 1046529590705953 | | 08/08/2024 | 12:52:27 | BST | 8 | 71.8600 | CHIX | 1200013TY | | 08/08/2024 | 12:52:27 | BST | 70 | 71.8600 | CHIX | 1200013TZ | | 08/08/2024 | 12:54:19 | BST | 49 | 71.8400 | TRQX | 1046529515210105 | | 08/08/2024 | 12:56:16 | BST | 87 | 71.8200 | XLON | 1046529590706388 | | 08/08/2024 | 12:56:16 | BST | 87 | 71.8200 | CHIX | 1200014AT | | 08/08/2024 | 12:57:07 | BST | 50 | 71.8000 | TRQX | 1046529515210263 | | 08/08/2024 | 12:57:17 | BST | 5 | 71.7800 | CHIX | 1200014JN | | 08/08/2024 | 12:57:17 | BST | 82 | 71.7800 | CHIX | 1200014JO | | 08/08/2024 | 12:57:52 | BST | 5 | 71.7600 | XLON | 1046529590706586 | | 08/08/2024 | 12:57:52 | BST | 79 | 71.7600 | XLON | 1046529590706587 | | 08/08/2024 | 13:03:09 | BST | 76 | 71.7800 | TRQX | 1046529515210707 | | 08/08/2024 | 13:03:09 | BST | 87 | 71.7800 | CHIX | 1200015AJ | | 08/08/2024 | 13:03:13 | BST | 85 | 71.7600 | XLON | 1046529590706811 | | 08/08/2024 | 13:04:35 | BST | 75 | 71.7200 | TRQX | 1046529515210818 | | 08/08/2024 | 13:04:35 | BST | 85 | 71.7200 | XLON | 1046529590706847 | | 08/08/2024 | 13:04:35 | BST | 14 | 71.7200 | CHIX | 1200015IW | | 08/08/2024 | 13:04:35 | BST | 65 | 71.7200 | CHIX | 1200015IX | | 08/08/2024 | 13:08:16 | BST | 58 | 71.7800 | TRQX | 1046529515211055 | | 08/08/2024 | 13:08:16 | BST | 83 | 71.7800 | XLON | 1046529590706972 | | 08/08/2024 | 13:13:23 | BST | 82 | 71.8000 | TRQX | 1046529515211466 | | 08/08/2024 | 13:13:23 | BST | 85 | 71.8200 | XLON | 1046529590707191 | | 08/08/2024 | 13:13:23 | BST | 83 | 71.8000 | CHIX | 1200016L1 | | 08/08/2024 | 13:13:27 | BST | 84 | 71.7800 | XLON | 1046529590707206 | | 08/08/2024 | 13:13:29 | BST | 83 | 71.7600 | CHIX | 1200016LM | | 08/08/2024 | 13:17:02 | BST | 85 | 71.7400 | XLON | 1046529590707331 | | 08/08/2024 | 13:17:25 | BST | 81 | 71.7200 | TRQX | 1046529515211686 | | 08/08/2024 | 13:17:25 | BST | 36 | 71.7200 | CHIX | 120001714 | | 08/08/2024 | 13:17:25 | BST | 46 | 71.7200 | CHIX | 120001715 | | 08/08/2024 | 13:20:03 | BST | 69 | 71.8000 | TRQX | 1046529515211860 | | 08/08/2024 | 13:20:03 | BST | 83 | 71.8200 | CHIX | 120001799 | | 08/08/2024 | 13:20:20 | BST | 86 | 71.7800 | XLON | 1046529590707455 | | 08/08/2024 | 13:21:04 | BST | 6 | 71.8200 | XLON | 1046529590707479 | | 08/08/2024 | 13:21:25 | BST | 55 | 71.8200 | TRQX | 1046529515211956 | | 08/08/2024 | 13:21:25 | BST | 84 | 71.8200 | XLON | 1046529590707482 | | 08/08/2024 | 13:21:25 | BST | 87 | 71.8000 | CHIX | 1200017EH | | 08/08/2024 | 13:21:52 | BST | 10 | 71.8000 | XLON | 1046529590707519 | | 08/08/2024 | 13:21:52 | BST | 45 | 71.8000 | XLON | 1046529590707520 | | 08/08/2024 | 13:21:52 | BST | 12 | 71.8000 | XLON | 1046529590707521 | | 08/08/2024 | 13:21:52 | BST | 10 | 71.8000 | XLON | 1046529590707522 | | 08/08/2024 | 13:21:52 | BST | 12 | 71.8000 | XLON | 1046529590707523 | | 08/08/2024 | 13:22:10 | BST | 86 | 71.7800 | XLON | 1046529590707534 | | 08/08/2024 | 13:22:11 | BST | 85 | 71.7600 | CHIX | 1200017HX | | 08/08/2024 | 13:23:11 | BST | 50 | 71.7400 | TRQX | 1046529515212037 | | 08/08/2024 | 13:23:11 | BST | 86 | 71.7400 | XLON | 1046529590707578 | | 08/08/2024 | 13:23:19 | BST | 83 | 71.7200 | CHIX | 1200017LO | | 08/08/2024 | 13:24:28 | BST | 86 | 71.6800 | XLON | 1046529590707651 | | 08/08/2024 | 13:24:28 | BST | 26 | 71.6600 | CHIX | 1200017S3 | | 08/08/2024 | 13:26:35 | BST | 51 | 71.6800 | XLON | 1046529590707744 | | 08/08/2024 | 13:26:35 | BST | 34 | 71.6800 | XLON | 1046529590707745 | | 08/08/2024 | 13:28:11 | BST | 86 | 71.6800 | XLON | 1046529590707887 | | 08/08/2024 | 13:28:14 | BST | 84 | 71.6800 | TRQX | 1046529515212355 | | 08/08/2024 | 13:28:35 | BST | 44 | 71.6600 | CHIX | 1200018AQ | | 08/08/2024 | 13:29:04 | BST | 49 | 71.6400 | XLON | 1046529590708047 | | 08/08/2024 | 13:29:04 | BST | 35 | 71.6400 | XLON | 1046529590708048 | | 08/08/2024 | 13:29:57 | BST | 48 | 71.6200 | CHIX | 1200018GS | | 08/08/2024 | 13:30:43 | BST | 11 | 71.6600 | XLON | 1046529590708241 | | 08/08/2024 | 13:30:43 | BST | 12 | 71.6600 | XLON | 1046529590708242 | | 08/08/2024 | 13:30:43 | BST | 45 | 71.6600 | XLON | 1046529590708243 | | 08/08/2024 | 13:30:43 | BST | 12 | 71.6600 | XLON | 1046529590708244 | | 08/08/2024 | 13:31:00 | BST | 10 | 71.7400 | XLON | 1046529590708316 | | 08/08/2024 | 13:31:00 | BST | 10 | 71.7400 | XLON | 1046529590708317 | | 08/08/2024 | 13:31:03 | BST | 85 | 71.7200 | XLON | 1046529590708320 | | 08/08/2024 | 13:31:03 | BST | 10 | 71.7200 | XLON | 1046529590708322 | | 08/08/2024 | 13:31:05 | BST | 10 | 71.7200 | XLON | 1046529590708323 | | 08/08/2024 | 13:31:05 | BST | 14 | 71.7200 | XLON | 1046529590708324 | | 08/08/2024 | 13:31:07 | BST | 10 | 71.7200 | XLON | 1046529590708325 | | 08/08/2024 | 13:31:07 | BST | 10 | 71.7200 | XLON | 1046529590708334 | | 08/08/2024 | 13:31:07 | BST | 10 | 71.7200 | XLON | 1046529590708335 | | 08/08/2024 | 13:31:07 | BST | 10 | 71.7200 | XLON | 1046529590708336 | | 08/08/2024 | 13:31:07 | BST | 27 | 71.7200 | XLON | 1046529590708337 | | 08/08/2024 | 13:31:15 | BST | 10 | 71.7200 | XLON | 1046529590708346 | | 08/08/2024 | 13:31:40 | BST | 10 | 71.7200 | XLON | 1046529590708366 | | 08/08/2024 | 13:31:40 | BST | 27 | 71.7200 | XLON | 1046529590708367 | | 08/08/2024 | 13:33:09 | BST | 5 | 71.7200 | XLON | 1046529590708450 | | 08/08/2024 | 13:33:09 | BST | 85 | 71.7200 | CHIX | 1200018VC | | 08/08/2024 | 13:34:06 | BST | 78 | 71.7200 | XLON | 1046529590708489 | | 08/08/2024 | 13:35:00 | BST | 10 | 71.7200 | XLON | 1046529590708536 | | 08/08/2024 | 13:35:07 | BST | 10 | 71.7200 | XLON | 1046529590708541 | | 08/08/2024 | 13:35:07 | BST | 12 | 71.7200 | XLON | 1046529590708542 | | 08/08/2024 | 13:35:07 | BST | 11 | 71.7200 | XLON | 1046529590708543 | | 08/08/2024 | 13:35:08 | BST | 11 | 71.7200 | XLON | 1046529590708562 | | 08/08/2024 | 13:35:08 | BST | 11 | 71.7200 | XLON | 1046529590708563 | | 08/08/2024 | 13:36:46 | BST | 65 | 71.7200 | CHIX | 12000198B | | 08/08/2024 | 13:36:46 | BST | 21 | 71.7200 | CHIX | 12000198C | | 08/08/2024 | 13:36:59 | BST | 10 | 71.7200 | XLON | 1046529590708656 | | 08/08/2024 | 13:36:59 | BST | 45 | 71.7200 | XLON | 1046529590708657 | | 08/08/2024 | 13:36:59 | BST | 12 | 71.7200 | XLON | 1046529590708658 | | 08/08/2024 | 13:36:59 | BST | 10 | 71.7200 | XLON | 1046529590708659 | | 08/08/2024 | 13:36:59 | BST | 11 | 71.7200 | XLON | 1046529590708660 | | 08/08/2024 | 13:36:59 | BST | 50 | 71.7200 | XLON | 1046529590708661 | | 08/08/2024 | 13:37:17 | BST | 10 | 71.7200 | XLON | 1046529590708688 | | 08/08/2024 | 13:37:17 | BST | 11 | 71.7200 | XLON | 1046529590708690 | | 08/08/2024 | 13:38:30 | BST | 6 | 71.7400 | XLON | 1046529590708726 | | 08/08/2024 | 13:38:30 | BST | 6 | 71.7400 | XLON | 1046529590708727 | | 08/08/2024 | 13:38:40 | BST | 8 | 71.7400 | XLON | 1046529590708728 | | 08/08/2024 | 13:39:11 | BST | 30 | 71.7400 | XLON | 1046529590708736 | | 08/08/2024 | 13:39:31 | BST | 2 | 71.7400 | XLON | 1046529590708756 | | 08/08/2024 | 13:39:33 | BST | 2 | 71.7400 | XLON | 1046529590708757 | | 08/08/2024 | 13:39:33 | BST | 12 | 71.7400 | XLON | 1046529590708758 | | 08/08/2024 | 13:39:40 | BST | 2 | 71.7400 | XLON | 1046529590708759 | | 08/08/2024 | 13:39:49 | BST | 56 | 71.7200 | TRQX | 1046529515213027 | | 08/08/2024 | 13:39:49 | BST | 11 | 71.7400 | XLON | 1046529590708763 | | 08/08/2024 | 13:39:49 | BST | 27 | 71.7200 | XLON | 1046529590708765 | | 08/08/2024 | 13:39:49 | BST | 58 | 71.7200 | XLON | 1046529590708766 | | 08/08/2024 | 13:40:05 | BST | 45 | 71.7200 | XLON | 1046529590708784 | | 08/08/2024 | 13:40:05 | BST | 10 | 71.7200 | XLON | 1046529590708785 | | 08/08/2024 | 13:40:23 | BST | 4 | 71.7200 | XLON | 1046529590708807 | | 08/08/2024 | 13:40:23 | BST | 16 | 71.7200 | XLON | 1046529590708808 | | 08/08/2024 | 13:40:24 | BST | 10 | 71.7200 | XLON | 1046529590708809 | | 08/08/2024 | 13:40:24 | BST | 49 | 71.7200 | XLON | 1046529590708810 | | 08/08/2024 | 13:40:24 | BST | 10 | 71.7200 | XLON | 1046529590708811 | | 08/08/2024 | 13:40:24 | BST | 12 | 71.7200 | XLON | 1046529590708812 | | 08/08/2024 | 13:40:24 | BST | 49 | 71.7200 | XLON | 1046529590708813 | | 08/08/2024 | 13:40:24 | BST | 10 | 71.7200 | XLON | 1046529590708814 | | 08/08/2024 | 13:47:51 | BST | 80 | 71.8200 | XLON | 1046529590709089 | | 08/08/2024 | 13:47:51 | BST | 22 | 71.8200 | XLON | 1046529590709090 | | 08/08/2024 | 13:47:51 | BST | 7 | 71.8200 | XLON | 1046529590709091 | | 08/08/2024 | 13:48:08 | BST | 12 | 71.7800 | XLON | 1046529590709097 | | 08/08/2024 | 13:48:08 | BST | 11 | 71.7800 | XLON | 1046529590709098 | | 08/08/2024 | 13:48:13 | BST | 11 | 71.7800 | XLON | 1046529590709116 | | 08/08/2024 | 13:48:13 | BST | 11 | 71.7800 | XLON | 1046529590709117 | | 08/08/2024 | 13:48:13 | BST | 12 | 71.7800 | XLON | 1046529590709118 | | 08/08/2024 | 13:48:13 | BST | 12 | 71.7800 | XLON | 1046529590709119 | | 08/08/2024 | 13:48:14 | BST | 12 | 71.7800 | XLON | 1046529590709120 | | 08/08/2024 | 13:48:14 | BST | 12 | 71.7800 | XLON | 1046529590709121 | | 08/08/2024 | 13:48:27 | BST | 85 | 71.7600 | XLON | 1046529590709134 | | 08/08/2024 | 13:48:42 | BST | 50 | 71.7400 | TRQX | 1046529515213555 | | 08/08/2024 | 13:49:05 | BST | 48 | 71.7000 | TRQX | 1046529515213585 | | 08/08/2024 | 13:49:05 | BST | 86 | 71.7200 | XLON | 1046529590709152 | | 08/08/2024 | 13:49:05 | BST | 84 | 71.7200 | CHIX | 120001AMJ | | 08/08/2024 | 13:50:27 | BST | 10 | 71.7200 | XLON | 1046529590709189 | | 08/08/2024 | 13:51:17 | BST | 86 | 71.7200 | XLON | 1046529590709217 | | 08/08/2024 | 13:51:17 | BST | 64 | 71.7200 | CHIX | 120001AUV | | 08/08/2024 | 13:51:17 | BST | 23 | 71.7200 | CHIX | 120001AUW | | 08/08/2024 | 13:54:27 | BST | 57 | 71.7400 | TRQX | 1046529515213880 | | 08/08/2024 | 13:54:27 | BST | 85 | 71.7400 | XLON | 1046529590709295 | | 08/08/2024 | 13:54:44 | BST | 26 | 71.7200 | CHIX | 120001B5W | | 08/08/2024 | 13:54:44 | BST | 57 | 71.7200 | CHIX | 120001B5X | | 08/08/2024 | 13:57:17 | BST | 41 | 71.6800 | CHIX | 120001BFY | | 08/08/2024 | 13:57:20 | BST | 10 | 71.7000 | XLON | 1046529590709430 | | 08/08/2024 | 13:57:58 | BST | 62 | 71.6800 | XLON | 1046529590709462 | | 08/08/2024 | 13:57:58 | BST | 25 | 71.6800 | XLON | 1046529590709463 | | 08/08/2024 | 13:57:58 | BST | 19 | 71.6800 | CHIX | 120001BJ8 | | 08/08/2024 | 14:02:32 | BST | 85 | 71.7200 | XLON | 1046529590709703 | | 08/08/2024 | 14:04:44 | BST | 46 | 71.7000 | CHIX | 120001CBM | | 08/08/2024 | 14:04:44 | BST | 32 | 71.7000 | CHIX | 120001CBN | | 08/08/2024 | 14:04:44 | BST | 7 | 71.7000 | CHIX | 120001CBO | | 08/08/2024 | 14:07:20 | BST | 56 | 71.7600 | TRQX | 1046529515214690 | | 08/08/2024 | 14:11:00 | BST | 85 | 71.7400 | XLON | 1046529590710082 | | 08/08/2024 | 14:11:00 | BST | 85 | 71.7400 | CHIX | 120001D0V | | 08/08/2024 | 14:12:30 | BST | 58 | 71.7200 | TRQX | 1046529515214998 | | 08/08/2024 | 14:12:45 | BST | 23 | 71.7200 | XLON | 1046529590710123 | | 08/08/2024 | 14:12:45 | BST | 25 | 71.7200 | XLON | 1046529590710124 | | 08/08/2024 | 14:12:46 | BST | 20 | 71.7200 | XLON | 1046529590710125 | | 08/08/2024 | 14:13:11 | BST | 27 | 71.7200 | XLON | 1046529590710138 | | 08/08/2024 | 14:14:30 | BST | 34 | 71.7000 | XLON | 1046529590710165 | | 08/08/2024 | 14:14:30 | BST | 54 | 71.7000 | XLON | 1046529590710166 | | 08/08/2024 | 14:14:30 | BST | 12 | 71.7000 | XLON | 1046529590710167 | | 08/08/2024 | 14:14:30 | BST | 42 | 71.7000 | CHIX | 120001DED | | 08/08/2024 | 14:14:30 | BST | 42 | 71.7000 | CHIX | 120001DEE | | 08/08/2024 | 14:14:39 | BST | 31 | 71.7000 | XLON | 1046529590710172 | | 08/08/2024 | 14:14:39 | BST | 11 | 71.7000 | XLON | 1046529590710173 | | 08/08/2024 | 14:14:39 | BST | 10 | 71.7000 | XLON | 1046529590710176 | | 08/08/2024 | 14:14:39 | BST | 54 | 71.7000 | XLON | 1046529590710177 | | 08/08/2024 | 14:14:39 | BST | 31 | 71.7000 | XLON | 1046529590710178 | | 08/08/2024 | 14:14:39 | BST | 11 | 71.7000 | XLON | 1046529590710179 | | 08/08/2024 | 14:14:39 | BST | 12 | 71.7000 | XLON | 1046529590710180 | | 08/08/2024 | 14:15:10 | BST | 51 | 71.7000 | TRQX | 1046529515215205 | | 08/08/2024 | 14:15:10 | BST | 83 | 71.7000 | CHIX | 120001DHE | | 08/08/2024 | 14:16:29 | BST | 85 | 71.7200 | XLON | 1046529590710263 | | 08/08/2024 | 14:20:32 | BST | 10 | 71.7600 | XLON | 1046529590710461 | | 08/08/2024 | 14:20:32 | BST | 10 | 71.7600 | XLON | 1046529590710462 | | 08/08/2024 | 14:20:32 | BST | 11 | 71.7600 | XLON | 1046529590710463 | | 08/08/2024 | 14:20:32 | BST | 69 | 71.7400 | CHIX | 120001E2T | | 08/08/2024 | 14:20:56 | BST | 12 | 71.7600 | XLON | 1046529590710492 | | 08/08/2024 | 14:20:56 | BST | 11 | 71.7600 | XLON | 1046529590710493 | | 08/08/2024 | 14:20:56 | BST | 12 | 71.7600 | XLON | 1046529590710494 | | 08/08/2024 | 14:20:56 | BST | 12 | 71.7600 | XLON | 1046529590710495 | | 08/08/2024 | 14:20:56 | BST | 10 | 71.7600 | XLON | 1046529590710496 | | 08/08/2024 | 14:20:57 | BST | 12 | 71.7600 | XLON | 1046529590710497 | | 08/08/2024 | 14:20:57 | BST | 10 | 71.7600 | XLON | 1046529590710498 | | 08/08/2024 | 14:20:57 | BST | 14 | 71.7400 | CHIX | 120001E3Q | | 08/08/2024 | 14:21:12 | BST | 87 | 71.7200 | XLON | 1046529590710514 | | 08/08/2024 | 14:21:12 | BST | 10 | 71.7200 | XLON | 1046529590710515 | | 08/08/2024 | 14:21:12 | BST | 54 | 71.7200 | XLON | 1046529590710516 | | 08/08/2024 | 14:21:12 | BST | 27 | 71.7200 | XLON | 1046529590710517 | | 08/08/2024 | 14:21:12 | BST | 12 | 71.7200 | XLON | 1046529590710520 | | 08/08/2024 | 14:21:12 | BST | 54 | 71.7200 | XLON | 1046529590710521 | | 08/08/2024 | 14:21:53 | BST | 56 | 71.7000 | CHIX | 120001E7T | | 08/08/2024 | 14:22:39 | BST | 57 | 71.7000 | TRQX | 1046529515215801 | | 08/08/2024 | 14:22:39 | BST | 12 | 71.7000 | XLON | 1046529590710584 | | 08/08/2024 | 14:22:39 | BST | 29 | 71.7000 | CHIX | 120001EAP | | 08/08/2024 | 14:22:45 | BST | 11 | 71.7000 | XLON | 1046529590710587 | | 08/08/2024 | 14:22:45 | BST | 11 | 71.7000 | XLON | 1046529590710588 | | 08/08/2024 | 14:22:46 | BST | 12 | 71.7000 | XLON | 1046529590710591 | | 08/08/2024 | 14:22:46 | BST | 12 | 71.7000 | XLON | 1046529590710592 | | 08/08/2024 | 14:22:46 | BST | 10 | 71.7000 | XLON | 1046529590710593 | | 08/08/2024 | 14:22:55 | BST | 41 | 71.7000 | XLON | 1046529590710598 | | 08/08/2024 | 14:22:59 | BST | 11 | 71.7000 | XLON | 1046529590710599 | | 08/08/2024 | 14:22:59 | BST | 11 | 71.7000 | XLON | 1046529590710600 | | 08/08/2024 | 14:23:04 | BST | 11 | 71.7000 | XLON | 1046529590710605 | | 08/08/2024 | 14:23:04 | BST | 37 | 71.7000 | XLON | 1046529590710606 | | 08/08/2024 | 14:23:04 | BST | 85 | 71.6800 | XLON | 1046529590710608 | | 08/08/2024 | 14:23:30 | BST | 48 | 71.6600 | TRQX | 1046529515215953 | | 08/08/2024 | 14:23:30 | BST | 87 | 71.6600 | CHIX | 120001EGC | | 08/08/2024 | 14:26:16 | BST | 5 | 71.6600 | CHIX | 120001EQ6 | | 08/08/2024 | 14:26:16 | BST | 40 | 71.6600 | CHIX | 120001EQ7 | | 08/08/2024 | 14:26:16 | BST | 40 | 71.6600 | CHIX | 120001EQ8 | | 08/08/2024 | 14:26:37 | BST | 87 | 71.6400 | XLON | 1046529590710799 | | 08/08/2024 | 14:30:16 | BST | 85 | 71.7800 | XLON | 1046529590711047 | | 08/08/2024 | 14:30:22 | BST | 51 | 71.8400 | XLON | 1046529590711076 | | 08/08/2024 | 14:30:22 | BST | 33 | 71.8400 | XLON | 1046529590711077 | | 08/08/2024 | 14:30:24 | BST | 83 | 71.8600 | XLON | 1046529590711086 | | 08/08/2024 | 14:30:29 | BST | 15 | 71.9200 | XLON | 1046529590711129 | | 08/08/2024 | 14:30:29 | BST | 22 | 71.9200 | XLON | 1046529590711130 | | 08/08/2024 | 14:30:32 | BST | 84 | 71.8800 | XLON | 1046529590711157 | | 08/08/2024 | 14:30:32 | BST | 22 | 71.9000 | XLON | 1046529590711159 | | 08/08/2024 | 14:30:32 | BST | 41 | 71.9000 | XLON | 1046529590711160 | | 08/08/2024 | 14:30:32 | BST | 87 | 71.8800 | CHIX | 120001FWL | | 08/08/2024 | 14:30:33 | BST | 21 | 71.9000 | XLON | 1046529590711162 | | 08/08/2024 | 14:30:33 | BST | 10 | 71.9000 | XLON | 1046529590711163 | | 08/08/2024 | 14:30:33 | BST | 21 | 71.9000 | XLON | 1046529590711164 | | 08/08/2024 | 14:30:33 | BST | 10 | 71.9000 | XLON | 1046529590711165 | | 08/08/2024 | 14:30:33 | BST | 12 | 71.9000 | XLON | 1046529590711166 | | 08/08/2024 | 14:30:33 | BST | 3 | 71.9000 | XLON | 1046529590711167 | | 08/08/2024 | 14:30:33 | BST | 3 | 71.9000 | XLON | 1046529590711168 | | 08/08/2024 | 14:30:46 | BST | 68 | 71.9200 | TRQX | 1046529515217063 | | 08/08/2024 | 14:30:46 | BST | 83 | 71.9200 | XLON | 1046529590711253 | | 08/08/2024 | 14:30:46 | BST | 87 | 71.9200 | CHIX | 120001G2K | | 08/08/2024 | 14:31:00 | BST | 22 | 71.9600 | XLON | 1046529590711299 | | 08/08/2024 | 14:31:00 | BST | 45 | 71.9600 | XLON | 1046529590711300 | | 08/08/2024 | 14:31:00 | BST | 42 | 71.9600 | XLON | 1046529590711301 | | 08/08/2024 | 14:31:00 | BST | 5 | 71.9600 | XLON | 1046529590711302 | | 08/08/2024 | 14:31:00 | BST | 4 | 71.9600 | XLON | 1046529590711303 | | 08/08/2024 | 14:31:01 | BST | 47 | 71.9600 | XLON | 1046529590711304 | | 08/08/2024 | 14:31:01 | BST | 22 | 71.9600 | XLON | 1046529590711305 | | 08/08/2024 | 14:31:01 | BST | 40 | 71.9600 | XLON | 1046529590711306 | | 08/08/2024 | 14:31:01 | BST | 22 | 71.9600 | XLON | 1046529590711307 | | 08/08/2024 | 14:31:02 | BST | 47 | 71.9600 | XLON | 1046529590711308 | | 08/08/2024 | 14:31:02 | BST | 22 | 71.9600 | XLON | 1046529590711309 | | 08/08/2024 | 14:31:02 | BST | 40 | 71.9600 | XLON | 1046529590711344 | | 08/08/2024 | 14:31:02 | BST | 8 | 71.9600 | XLON | 1046529590711345 | | 08/08/2024 | 14:31:02 | BST | 14 | 71.9600 | XLON | 1046529590711346 | | 08/08/2024 | 14:31:02 | BST | 34 | 71.9600 | XLON | 1046529590711347 | | 08/08/2024 | 14:31:03 | BST | 13 | 71.9600 | XLON | 1046529590711350 | | 08/08/2024 | 14:31:04 | BST | 85 | 71.9200 | XLON | 1046529590711355 | | 08/08/2024 | 14:31:19 | BST | 5 | 71.9400 | XLON | 1046529590711416 | | 08/08/2024 | 14:31:19 | BST | 4 | 71.9400 | XLON | 1046529590711417 | | 08/08/2024 | 14:31:19 | BST | 5 | 71.9400 | XLON | 1046529590711418 | | 08/08/2024 | 14:31:19 | BST | 9 | 71.9400 | XLON | 1046529590711419 | | 08/08/2024 | 14:31:19 | BST | 12 | 71.9400 | XLON | 1046529590711421 | | 08/08/2024 | 14:31:19 | BST | 6 | 71.9400 | XLON | 1046529590711422 | | 08/08/2024 | 14:31:19 | BST | 2 | 71.9400 | XLON | 1046529590711423 | | 08/08/2024 | 14:31:19 | BST | 24 | 71.9400 | XLON | 1046529590711424 | | 08/08/2024 | 14:31:19 | BST | 13 | 71.9400 | XLON | 1046529590711425 | | 08/08/2024 | 14:31:19 | BST | 5 | 71.9400 | XLON | 1046529590711426 | | 08/08/2024 | 14:31:20 | BST | 5 | 71.9400 | XLON | 1046529590711429 | | 08/08/2024 | 14:31:20 | BST | 13 | 71.9400 | XLON | 1046529590711431 | | 08/08/2024 | 14:31:20 | BST | 5 | 71.9400 | XLON | 1046529590711432 | | 08/08/2024 | 14:31:20 | BST | 13 | 71.9400 | XLON | 1046529590711433 | | 08/08/2024 | 14:31:21 | BST | 24 | 71.9400 | XLON | 1046529590711437 | | 08/08/2024 | 14:31:21 | BST | 6 | 71.9400 | XLON | 1046529590711438 | | 08/08/2024 | 14:31:21 | BST | 7 | 71.9400 | XLON | 1046529590711439 | | 08/08/2024 | 14:31:21 | BST | 5 | 71.9400 | XLON | 1046529590711440 | | 08/08/2024 | 14:31:21 | BST | 13 | 71.9400 | XLON | 1046529590711444 | | 08/08/2024 | 14:31:21 | BST | 5 | 71.9400 | XLON | 1046529590711445 | | 08/08/2024 | 14:31:21 | BST | 13 | 71.9400 | XLON | 1046529590711446 | | 08/08/2024 | 14:31:22 | BST | 86 | 71.9200 | XLON | 1046529590711447 | | 08/08/2024 | 14:31:22 | BST | 83 | 71.9200 | CHIX | 120001G9U | | 08/08/2024 | 14:31:36 | BST | 51 | 71.9000 | TRQX | 1046529515217278 | | 08/08/2024 | 14:31:36 | BST | 7 | 71.9200 | XLON | 1046529590711472 | | 08/08/2024 | 14:31:47 | BST | 35 | 71.9400 | XLON | 1046529590711498 | | 08/08/2024 | 14:31:47 | BST | 15 | 71.9400 | XLON | 1046529590711499 | | 08/08/2024 | 14:31:47 | BST | 7 | 71.9400 | XLON | 1046529590711500 | | 08/08/2024 | 14:31:47 | BST | 3 | 71.9400 | XLON | 1046529590711501 | | 08/08/2024 | 14:31:48 | BST | 35 | 72.0000 | XLON | 1046529590711503 | | 08/08/2024 | 14:31:48 | BST | 47 | 72.0000 | XLON | 1046529590711504 | | 08/08/2024 | 14:31:48 | BST | 27 | 72.0000 | XLON | 1046529590711505 | | 08/08/2024 | 14:31:51 | BST | 10 | 72.0000 | XLON | 1046529590711512 | | 08/08/2024 | 14:31:52 | BST | 42 | 72.0400 | XLON | 1046529590711535 | | 08/08/2024 | 14:31:52 | BST | 47 | 72.0400 | XLON | 1046529590711536 | | 08/08/2024 | 14:31:52 | BST | 20 | 72.0400 | XLON | 1046529590711537 | | 08/08/2024 | 14:32:18 | BST | 46 | 72.0000 | XLON | 1046529590711581 | | 08/08/2024 | 14:32:18 | BST | 38 | 72.0000 | XLON | 1046529590711582 | | 08/08/2024 | 14:32:18 | BST | 87 | 72.0000 | CHIX | 120001GN0 | | 08/08/2024 | 14:32:36 | BST | 56 | 71.9600 | TRQX | 1046529515217517 | | 08/08/2024 | 14:32:36 | BST | 86 | 71.9600 | XLON | 1046529590711615 | | 08/08/2024 | 14:32:36 | BST | 83 | 71.9600 | CHIX | 120001GQ5 | | 08/08/2024 | 14:33:03 | BST | 83 | 71.9600 | XLON | 1046529590711679 | | 08/08/2024 | 14:33:03 | BST | 83 | 71.9600 | CHIX | 120001GTB | | 08/08/2024 | 14:33:07 | BST | 19 | 71.9800 | XLON | 1046529590711692 | | 08/08/2024 | 14:33:07 | BST | 9 | 71.9800 | XLON | 1046529590711693 | | 08/08/2024 | 14:33:07 | BST | 4 | 71.9800 | XLON | 1046529590711694 | | 08/08/2024 | 14:33:15 | BST | 83 | 71.9600 | CHIX | 120001GUY | | 08/08/2024 | 14:34:05 | BST | 47 | 72.0200 | XLON | 1046529590711799 | | 08/08/2024 | 14:34:05 | BST | 39 | 72.0200 | XLON | 1046529590711800 | | 08/08/2024 | 14:34:05 | BST | 7 | 72.0200 | XLON | 1046529590711801 | | 08/08/2024 | 14:34:05 | BST | 12 | 72.0200 | XLON | 1046529590711802 | | 08/08/2024 | 14:34:05 | BST | 3 | 72.0200 | XLON | 1046529590711803 | | 08/08/2024 | 14:34:21 | BST | 19 | 72.0200 | XLON | 1046529590711815 | | 08/08/2024 | 14:34:21 | BST | 10 | 72.0200 | XLON | 1046529590711816 | | 08/08/2024 | 14:34:21 | BST | 3 | 72.0200 | XLON | 1046529590711817 | | 08/08/2024 | 14:34:21 | BST | 4 | 72.0200 | XLON | 1046529590711818 | | 08/08/2024 | 14:34:21 | BST | 7 | 72.0200 | XLON | 1046529590711819 | | 08/08/2024 | 14:34:24 | BST | 51 | 72.0200 | TRQX | 1046529515217792 | | 08/08/2024 | 14:34:24 | BST | 75 | 72.0200 | CHIX | 120001H3W | | 08/08/2024 | 14:35:19 | BST | 83 | 72.0000 | XLON | 1046529590711876 | | 08/08/2024 | 14:35:39 | BST | 23 | 71.9800 | CHIX | 120001H92 | | 08/08/2024 | 14:35:39 | BST | 14 | 71.9800 | CHIX | 120001H93 | | 08/08/2024 | 14:35:39 | BST | 14 | 71.9800 | CHIX | 120001H94 | | 08/08/2024 | 14:36:15 | BST | 11 | 72.0000 | XLON | 1046529590711931 | | 08/08/2024 | 14:36:15 | BST | 47 | 72.0200 | XLON | 1046529590711932 | | 08/08/2024 | 14:36:15 | BST | 27 | 72.0200 | XLON | 1046529590711933 | | 08/08/2024 | 14:36:15 | BST | 8 | 72.0400 | XLON | 1046529590711934 | | 08/08/2024 | 14:36:15 | BST | 27 | 72.0400 | XLON | 1046529590711935 | | 08/08/2024 | 14:36:24 | BST | 27 | 72.0400 | XLON | 1046529590711952 | | 08/08/2024 | 14:36:34 | BST | 11 | 72.0200 | XLON | 1046529590711989 | | 08/08/2024 | 14:36:37 | BST | 109 | 72.0200 | XLON | 1046529590711993 | | 08/08/2024 | 14:36:37 | BST | 2 | 72.0200 | XLON | 1046529590711994 | | 08/08/2024 | 14:36:37 | BST | 26 | 72.0200 | XLON | 1046529590711995 | | 08/08/2024 | 14:36:38 | BST | 26 | 72.0200 | XLON | 1046529590711996 | | 08/08/2024 | 14:36:38 | BST | 26 | 72.0200 | XLON | 1046529590711997 | | 08/08/2024 | 14:36:52 | BST | 35 | 72.0200 | XLON | 1046529590712004 | | 08/08/2024 | 14:36:52 | BST | 16 | 72.0200 | XLON | 1046529590712005 | | 08/08/2024 | 14:36:52 | BST | 47 | 72.0400 | XLON | 1046529590712006 | | 08/08/2024 | 14:36:52 | BST | 11 | 72.0400 | XLON | 1046529590712007 | | 08/08/2024 | 14:36:54 | BST | 42 | 72.0200 | XLON | 1046529590712012 | | 08/08/2024 | 14:36:55 | BST | 10 | 72.0200 | XLON | 1046529590712015 | | 08/08/2024 | 14:37:43 | BST | 81 | 72.0200 | TRQX | 1046529515218191 | | 08/08/2024 | 14:37:43 | BST | 12 | 72.0400 | XLON | 1046529590712063 | | 08/08/2024 | 14:37:43 | BST | 14 | 72.0400 | XLON | 1046529590712064 | | 08/08/2024 | 14:37:43 | BST | 82 | 72.0200 | CHIX | 120001HNW | | 08/08/2024 | 14:37:47 | BST | 11 | 72.0400 | XLON | 1046529590712104 | | 08/08/2024 | 14:37:48 | BST | 47 | 72.0600 | XLON | 1046529590712115 | | 08/08/2024 | 14:37:48 | BST | 23 | 72.0600 | XLON | 1046529590712116 | | 08/08/2024 | 14:37:48 | BST | 11 | 72.0600 | XLON | 1046529590712117 | | 08/08/2024 | 14:37:48 | BST | 4 | 72.0600 | XLON | 1046529590712118 | | 08/08/2024 | 14:37:48 | BST | 4 | 72.0600 | XLON | 1046529590712119 | | 08/08/2024 | 14:37:48 | BST | 6 | 72.0600 | XLON | 1046529590712120 | | 08/08/2024 | 14:37:48 | BST | 12 | 72.0600 | XLON | 1046529590712121 | | 08/08/2024 | 14:37:48 | BST | 12 | 72.0600 | XLON | 1046529590712122 | | 08/08/2024 | 14:37:50 | BST | 47 | 72.0600 | XLON | 1046529590712132 | | 08/08/2024 | 14:37:50 | BST | 37 | 72.0600 | XLON | 1046529590712133 | | 08/08/2024 | 14:37:50 | BST | 11 | 72.0800 | XLON | 1046529590712134 | | 08/08/2024 | 14:37:50 | BST | 14 | 72.0800 | XLON | 1046529590712135 | | 08/08/2024 | 14:37:50 | BST | 11 | 72.0600 | XLON | 1046529590712140 | | 08/08/2024 | 14:37:51 | BST | 12 | 72.0600 | XLON | 1046529590712142 | | 08/08/2024 | 14:37:51 | BST | 7 | 72.0600 | XLON | 1046529590712143 | | 08/08/2024 | 14:37:51 | BST | 3 | 72.0600 | XLON | 1046529590712144 | | 08/08/2024 | 14:37:51 | BST | 47 | 72.0600 | XLON | 1046529590712145 | | 08/08/2024 | 14:37:51 | BST | 20 | 72.0600 | XLON | 1046529590712146 | | 08/08/2024 | 14:37:51 | BST | 10 | 72.0600 | XLON | 1046529590712147 | | 08/08/2024 | 14:37:52 | BST | 10 | 72.0600 | XLON | 1046529590712154 | | 08/08/2024 | 14:37:52 | BST | 45 | 72.0600 | XLON | 1046529590712155 | | 08/08/2024 | 14:37:52 | BST | 47 | 72.0600 | XLON | 1046529590712156 | | 08/08/2024 | 14:37:52 | BST | 7 | 72.0600 | XLON | 1046529590712157 | | 08/08/2024 | 14:38:31 | BST | 16 | 72.0200 | XLON | 1046529590712194 | | 08/08/2024 | 14:38:31 | BST | 46 | 72.0400 | XLON | 1046529590712195 | | 08/08/2024 | 14:38:31 | BST | 10 | 72.0400 | XLON | 1046529590712196 | | 08/08/2024 | 14:38:40 | BST | 74 | 72.0000 | XLON | 1046529590712203 | | 08/08/2024 | 14:38:52 | BST | 57 | 71.9800 | CHIX | 120001HW9 | | 08/08/2024 | 14:39:02 | BST | 85 | 71.9600 | XLON | 1046529590712236 | | 08/08/2024 | 14:39:02 | BST | 11 | 71.9800 | XLON | 1046529590712237 | | 08/08/2024 | 14:39:02 | BST | 46 | 71.9800 | XLON | 1046529590712238 | | 08/08/2024 | 14:39:02 | BST | 46 | 71.9800 | XLON | 1046529590712239 | | 08/08/2024 | 14:39:02 | BST | 6 | 71.9800 | XLON | 1046529590712240 | | 08/08/2024 | 14:39:02 | BST | 12 | 71.9600 | XLON | 1046529590712241 | | 08/08/2024 | 14:39:02 | BST | 37 | 71.9600 | XLON | 1046529590712242 | | 08/08/2024 | 14:39:03 | BST | 9 | 71.9600 | XLON | 1046529590712246 | | 08/08/2024 | 14:39:03 | BST | 4 | 71.9600 | XLON | 1046529590712247 | | 08/08/2024 | 14:39:03 | BST | 3 | 71.9600 | XLON | 1046529590712248 | | 08/08/2024 | 14:39:03 | BST | 41 | 71.9600 | XLON | 1046529590712249 | | 08/08/2024 | 14:39:03 | BST | 11 | 71.9600 | XLON | 1046529590712250 | | 08/08/2024 | 14:39:03 | BST | 7 | 71.9600 | XLON | 1046529590712251 | | 08/08/2024 | 14:39:03 | BST | 10 | 71.9600 | XLON | 1046529590712252 | | 08/08/2024 | 14:39:03 | BST | 46 | 71.9600 | XLON | 1046529590712253 | | 08/08/2024 | 14:39:04 | BST | 4 | 71.9600 | XLON | 1046529590712257 | | 08/08/2024 | 14:39:04 | BST | 3 | 71.9600 | XLON | 1046529590712258 | | 08/08/2024 | 14:39:04 | BST | 11 | 71.9600 | XLON | 1046529590712260 | | 08/08/2024 | 14:39:04 | BST | 11 | 71.9600 | XLON | 1046529590712261 | | 08/08/2024 | 14:39:04 | BST | 21 | 71.9600 | XLON | 1046529590712262 | | 08/08/2024 | 14:39:04 | BST | 9 | 71.9600 | XLON | 1046529590712263 | | 08/08/2024 | 14:39:04 | BST | 3 | 71.9600 | XLON | 1046529590712264 | | 08/08/2024 | 14:39:04 | BST | 4 | 71.9600 | XLON | 1046529590712265 | | 08/08/2024 | 14:39:04 | BST | 10 | 71.9600 | XLON | 1046529590712266 | | 08/08/2024 | 14:39:05 | BST | 9 | 71.9600 | XLON | 1046529590712267 | | 08/08/2024 | 14:39:05 | BST | 21 | 71.9600 | XLON | 1046529590712268 | | 08/08/2024 | 14:39:05 | BST | 12 | 71.9600 | XLON | 1046529590712269 | | 08/08/2024 | 14:39:05 | BST | 9 | 71.9600 | XLON | 1046529590712270 | | 08/08/2024 | 14:39:05 | BST | 4 | 71.9600 | XLON | 1046529590712271 | | 08/08/2024 | 14:39:05 | BST | 3 | 71.9600 | XLON | 1046529590712272 | | 08/08/2024 | 14:39:05 | BST | 19 | 71.9600 | XLON | 1046529590712273 | | 08/08/2024 | 14:39:13 | BST | 84 | 71.9600 | XLON | 1046529590712276 | | 08/08/2024 | 14:39:13 | BST | 55 | 71.9600 | CHIX | 120001HYJ | | 08/08/2024 | 14:40:01 | BST | 86 | 71.9200 | XLON | 1046529590712323 | | 08/08/2024 | 14:40:01 | BST | 84 | 71.9200 | CHIX | 120001I32 | | 08/08/2024 | 14:40:47 | BST | 85 | 71.9000 | XLON | 1046529590712363 | | 08/08/2024 | 14:41:02 | BST | 11 | 71.9200 | XLON | 1046529590712388 | | 08/08/2024 | 14:41:02 | BST | 4 | 71.9200 | XLON | 1046529590712389 | | 08/08/2024 | 14:41:02 | BST | 5 | 71.9200 | XLON | 1046529590712390 | | 08/08/2024 | 14:41:03 | BST | 86 | 71.9000 | XLON | 1046529590712393 | | 08/08/2024 | 14:41:03 | BST | 10 | 71.9200 | XLON | 1046529590712396 | | 08/08/2024 | 14:41:03 | BST | 38 | 71.9200 | XLON | 1046529590712397 | | 08/08/2024 | 14:41:19 | BST | 50 | 71.8800 | CHIX | 120001ICB | | 08/08/2024 | 14:41:36 | BST | 78 | 71.8600 | TRQX | 1046529515218643 | | 08/08/2024 | 14:41:36 | BST | 87 | 71.8600 | XLON | 1046529590712418 | | 08/08/2024 | 14:44:22 | BST | 10 | 71.8200 | XLON | 1046529590712608 | | 08/08/2024 | 14:44:22 | BST | 8 | 71.8200 | XLON | 1046529590712609 | | 08/08/2024 | 14:44:22 | BST | 10 | 71.8200 | XLON | 1046529590712610 | | 08/08/2024 | 14:44:39 | BST | 86 | 71.8400 | XLON | 1046529590712643 | | 08/08/2024 | 14:44:39 | BST | 14 | 71.8400 | CHIX | 120001IRY | | 08/08/2024 | 14:44:39 | BST | 61 | 71.8400 | CHIX | 120001IRZ | | 08/08/2024 | 14:44:54 | BST | 40 | 71.8600 | XLON | 1046529590712662 | | 08/08/2024 | 14:44:54 | BST | 63 | 71.8600 | XLON | 1046529590712663 | | 08/08/2024 | 14:44:54 | BST | 6 | 71.8800 | XLON | 1046529590712664 | | 08/08/2024 | 14:44:55 | BST | 27 | 71.8600 | XLON | 1046529590712665 | | 08/08/2024 | 14:44:55 | BST | 12 | 71.8600 | XLON | 1046529590712666 | | 08/08/2024 | 14:44:59 | BST | 86 | 71.8600 | XLON | 1046529590712671 | | 08/08/2024 | 14:44:59 | BST | 50 | 71.8600 | CHIX | 120001IUL | | 08/08/2024 | 14:46:17 | BST | 13 | 71.8600 | XLON | 1046529590712756 | | 08/08/2024 | 14:46:52 | BST | 49 | 71.8400 | XLON | 1046529590712841 | | 08/08/2024 | 14:46:52 | BST | 24 | 71.8400 | XLON | 1046529590712842 | | 08/08/2024 | 14:46:52 | BST | 14 | 71.8400 | XLON | 1046529590712843 | | 08/08/2024 | 14:46:52 | BST | 9 | 71.8400 | XLON | 1046529590712844 | | 08/08/2024 | 14:46:52 | BST | 11 | 71.8400 | XLON | 1046529590712845 | | 08/08/2024 | 14:46:52 | BST | 11 | 71.8400 | XLON | 1046529590712846 | | 08/08/2024 | 14:46:52 | BST | 65 | 71.8400 | CHIX | 120001J7B | | 08/08/2024 | 14:46:58 | BST | 79 | 71.8200 | TRQX | 1046529515219213 | | 08/08/2024 | 14:48:34 | BST | 66 | 71.9000 | CHIX | 120001JH1 | | 08/08/2024 | 14:48:50 | BST | 31 | 71.9200 | XLON | 1046529590712923 | | 08/08/2024 | 14:48:50 | BST | 12 | 71.9200 | XLON | 1046529590712924 | | 08/08/2024 | 14:48:50 | BST | 46 | 71.9200 | XLON | 1046529590712925 | | 08/08/2024 | 14:48:50 | BST | 17 | 71.9200 | XLON | 1046529590712926 | | 08/08/2024 | 14:48:50 | BST | 3 | 71.9200 | XLON | 1046529590712927 | | 08/08/2024 | 14:48:50 | BST | 1 | 71.9200 | XLON | 1046529590712929 | | 08/08/2024 | 14:48:50 | BST | 31 | 71.9200 | XLON | 1046529590712930 | | 08/08/2024 | 14:48:50 | BST | 17 | 71.9200 | XLON | 1046529590712931 | | 08/08/2024 | 14:48:50 | BST | 11 | 71.9200 | XLON | 1046529590712932 | | 08/08/2024 | 14:48:50 | BST | 10 | 71.9200 | XLON | 1046529590712933 | | 08/08/2024 | 14:48:50 | BST | 33 | 71.9200 | XLON | 1046529590712934 | | 08/08/2024 | 14:48:51 | BST | 31 | 71.9200 | XLON | 1046529590712941 | | 08/08/2024 | 14:48:51 | BST | 17 | 71.9200 | XLON | 1046529590712942 | | 08/08/2024 | 14:48:51 | BST | 38 | 71.9200 | XLON | 1046529590712943 | | 08/08/2024 | 14:48:51 | BST | 31 | 71.9200 | XLON | 1046529590712944 | | 08/08/2024 | 14:48:51 | BST | 17 | 71.9200 | XLON | 1046529590712945 | | 08/08/2024 | 14:48:51 | BST | 10 | 71.9200 | XLON | 1046529590712946 | | 08/08/2024 | 14:48:51 | BST | 13 | 71.9200 | XLON | 1046529590712947 | | 08/08/2024 | 14:48:52 | BST | 18 | 71.9200 | XLON | 1046529590712948 | | 08/08/2024 | 14:48:52 | BST | 17 | 71.9200 | XLON | 1046529590712949 | | 08/08/2024 | 14:48:52 | BST | 31 | 71.9200 | XLON | 1046529590712950 | | 08/08/2024 | 14:48:52 | BST | 17 | 71.9200 | XLON | 1046529590712951 | | 08/08/2024 | 14:48:52 | BST | 22 | 71.9200 | XLON | 1046529590712952 | | 08/08/2024 | 14:48:52 | BST | 11 | 71.9200 | XLON | 1046529590712953 | | 08/08/2024 | 14:48:52 | BST | 1 | 71.9200 | XLON | 1046529590712954 | | 08/08/2024 | 14:48:57 | BST | 55 | 71.9000 | CHIX | 120001JJ2 | | 08/08/2024 | 14:49:12 | BST | 85 | 71.8800 | XLON | 1046529590712979 | | 08/08/2024 | 14:49:12 | BST | 12 | 71.9000 | XLON | 1046529590712980 | | 08/08/2024 | 14:49:12 | BST | 36 | 71.9000 | XLON | 1046529590712981 | | 08/08/2024 | 14:49:34 | BST | 46 | 71.8800 | XLON | 1046529590713023 | | 08/08/2024 | 14:49:34 | BST | 2 | 71.8800 | XLON | 1046529590713024 | | 08/08/2024 | 14:49:34 | BST | 44 | 71.8600 | CHIX | 120001JMT | | 08/08/2024 | 14:50:03 | BST | 83 | 71.8800 | XLON | 1046529590713052 | | 08/08/2024 | 14:50:22 | BST | 76 | 71.9000 | TRQX | 1046529515219565 | | 08/08/2024 | 14:50:22 | BST | 83 | 71.9000 | XLON | 1046529590713065 | | 08/08/2024 | 14:50:22 | BST | 85 | 71.8800 | XLON | 1046529590713077 | | 08/08/2024 | 14:50:22 | BST | 12 | 71.8800 | XLON | 1046529590713078 | | 08/08/2024 | 14:50:22 | BST | 46 | 71.8800 | XLON | 1046529590713079 | | 08/08/2024 | 14:50:23 | BST | 59 | 71.8800 | XLON | 1046529590713080 | | 08/08/2024 | 14:50:28 | BST | 84 | 71.8400 | XLON | 1046529590713099 | | 08/08/2024 | 14:50:28 | BST | 48 | 71.8800 | CHIX | 120001JQU | | 08/08/2024 | 14:50:28 | BST | 50 | 71.8400 | CHIX | 120001JQW | | 08/08/2024 | 14:50:29 | BST | 87 | 71.8000 | XLON | 1046529590713105 | | 08/08/2024 | 14:50:43 | BST | 28 | 71.8600 | XLON | 1046529590713123 | | 08/08/2024 | 14:51:28 | BST | 86 | 71.8400 | XLON | 1046529590713153 | | 08/08/2024 | 14:51:28 | BST | 29 | 71.8400 | XLON | 1046529590713154 | | 08/08/2024 | 14:51:28 | BST | 11 | 71.8400 | XLON | 1046529590713156 | | 08/08/2024 | 14:51:34 | BST | 28 | 71.8400 | XLON | 1046529590713159 | | 08/08/2024 | 14:51:34 | BST | 12 | 71.8400 | XLON | 1046529590713160 | | 08/08/2024 | 14:51:35 | BST | 26 | 71.8400 | XLON | 1046529590713161 | | 08/08/2024 | 14:51:35 | BST | 14 | 71.8400 | XLON | 1046529590713162 | | 08/08/2024 | 14:51:35 | BST | 12 | 71.8400 | XLON | 1046529590713163 | | 08/08/2024 | 14:51:35 | BST | 12 | 71.8400 | XLON | 1046529590713164 | | 08/08/2024 | 14:51:35 | BST | 26 | 71.8400 | XLON | 1046529590713166 | | 08/08/2024 | 14:51:35 | BST | 12 | 71.8400 | XLON | 1046529590713167 | | 08/08/2024 | 14:51:35 | BST | 10 | 71.8400 | XLON | 1046529590713168 | | 08/08/2024 | 14:51:36 | BST | 12 | 71.8400 | XLON | 1046529590713169 | | 08/08/2024 | 14:51:36 | BST | 11 | 71.8400 | XLON | 1046529590713170 | | 08/08/2024 | 14:51:38 | BST | 28 | 71.8400 | XLON | 1046529590713171 | | 08/08/2024 | 14:51:38 | BST | 12 | 71.8400 | XLON | 1046529590713172 | | 08/08/2024 | 14:51:38 | BST | 28 | 71.8400 | XLON | 1046529590713177 | | 08/08/2024 | 14:51:38 | BST | 11 | 71.8400 | XLON | 1046529590713178 | | 08/08/2024 | 14:51:38 | BST | 11 | 71.8400 | XLON | 1046529590713179 | | 08/08/2024 | 14:51:38 | BST | 10 | 71.8400 | XLON | 1046529590713180 | | 08/08/2024 | 14:51:39 | BST | 11 | 71.8400 | XLON | 1046529590713181 | | 08/08/2024 | 14:53:17 | BST | 84 | 71.8400 | XLON | 1046529590713280 | | 08/08/2024 | 14:53:17 | BST | 81 | 71.8400 | CHIX | 120001KAV | | 08/08/2024 | 14:54:09 | BST | 83 | 71.8000 | XLON | 1046529590713339 | | 08/08/2024 | 14:54:10 | BST | 46 | 71.8000 | XLON | 1046529590713346 | | 08/08/2024 | 14:54:10 | BST | 26 | 71.8000 | XLON | 1046529590713347 | | 08/08/2024 | 14:54:10 | BST | 23 | 71.8000 | XLON | 1046529590713348 | | 08/08/2024 | 14:54:10 | BST | 68 | 71.7800 | XLON | 1046529590713351 | | 08/08/2024 | 14:54:10 | BST | 78 | 71.7400 | CHIX | 120001KDN | | 08/08/2024 | 14:54:11 | BST | 17 | 71.7800 | XLON | 1046529590713352 | | 08/08/2024 | 14:54:14 | BST | 27 | 71.8200 | XLON | 1046529590713371 | | 08/08/2024 | 14:54:15 | BST | 10 | 71.8200 | XLON | 1046529590713372 | | 08/08/2024 | 14:54:15 | BST | 20 | 71.8200 | XLON | 1046529590713373 | | 08/08/2024 | 14:54:15 | BST | 17 | 71.8200 | XLON | 1046529590713383 | | 08/08/2024 | 14:54:15 | BST | 10 | 71.8200 | XLON | 1046529590713384 | | 08/08/2024 | 14:54:15 | BST | 10 | 71.8200 | XLON | 1046529590713385 | | 08/08/2024 | 14:55:00 | BST | 59 | 71.8200 | TRQX | 1046529515220057 | | 08/08/2024 | 14:55:00 | BST | 20 | 71.8200 | TRQX | 1046529515220058 | | 08/08/2024 | 14:55:00 | BST | 19 | 71.8000 | XLON | 1046529590713428 | | 08/08/2024 | 14:55:10 | BST | 66 | 71.8000 | XLON | 1046529590713441 | | 08/08/2024 | 14:55:18 | BST | 46 | 71.8000 | XLON | 1046529590713464 | | 08/08/2024 | 14:55:18 | BST | 12 | 71.8000 | XLON | 1046529590713465 | | 08/08/2024 | 14:55:44 | BST | 30 | 71.7800 | XLON | 1046529590713478 | | 08/08/2024 | 14:55:44 | BST | 46 | 71.7800 | XLON | 1046529590713479 | | 08/08/2024 | 14:56:11 | BST | 86 | 71.7400 | XLON | 1046529590713543 | | 08/08/2024 | 14:56:44 | BST | 46 | 71.7200 | XLON | 1046529590713633 | | 08/08/2024 | 14:56:44 | BST | 78 | 71.7200 | CHIX | 120001KVA | | 08/08/2024 | 14:58:00 | BST | 84 | 71.7000 | XLON | 1046529590713714 | | 08/08/2024 | 14:58:20 | BST | 81 | 71.7000 | CHIX | 120001L3T | | 08/08/2024 | 14:58:47 | BST | 12 | 71.6800 | XLON | 1046529590713748 | | 08/08/2024 | 14:58:47 | BST | 46 | 71.6800 | XLON | 1046529590713749 | | 08/08/2024 | 14:58:48 | BST | 11 | 71.6800 | XLON | 1046529590713750 | | 08/08/2024 | 14:59:43 | BST | 83 | 71.7200 | XLON | 1046529590713880 | | 08/08/2024 | 14:59:59 | BST | 11 | 71.7000 | TRQX | 1046529515220722 | | 08/08/2024 | 14:59:59 | BST | 64 | 71.7000 | TRQX | 1046529515220723 | | 08/08/2024 | 14:59:59 | BST | 10 | 71.7200 | XLON | 1046529590713915 | | 08/08/2024 | 14:59:59 | BST | 46 | 71.7200 | XLON | 1046529590713916 | | 08/08/2024 | 14:59:59 | BST | 83 | 71.6800 | XLON | 1046529590713924 | | 08/08/2024 | 15:00:18 | BST | 10 | 71.7000 | XLON | 1046529590713956 | | 08/08/2024 | 15:00:18 | BST | 12 | 71.7000 | XLON | 1046529590713957 | | 08/08/2024 | 15:00:19 | BST | 11 | 71.7000 | XLON | 1046529590713958 | | 08/08/2024 | 15:00:29 | BST | 83 | 71.6800 | CHIX | 120001LIK | | 08/08/2024 | 15:00:33 | BST | 12 | 71.6800 | XLON | 1046529590714077 | | 08/08/2024 | 15:00:33 | BST | 46 | 71.6800 | XLON | 1046529590714078 | | 08/08/2024 | 15:00:33 | BST | 12 | 71.6800 | XLON | 1046529590714081 | | 08/08/2024 | 15:00:33 | BST | 12 | 71.6800 | XLON | 1046529590714082 | | 08/08/2024 | 15:00:36 | BST | 11 | 71.6800 | XLON | 1046529590714084 | | 08/08/2024 | 15:00:52 | BST | 11 | 71.6800 | XLON | 1046529590714117 | | 08/08/2024 | 15:00:52 | BST | 46 | 71.6800 | XLON | 1046529590714118 | | 08/08/2024 | 15:00:52 | BST | 26 | 71.6800 | XLON | 1046529590714119 | | 08/08/2024 | 15:00:52 | BST | 11 | 71.6800 | XLON | 1046529590714120 | | 08/08/2024 | 15:00:52 | BST | 10 | 71.6800 | XLON | 1046529590714121 | | 08/08/2024 | 15:02:15 | BST | 80 | 71.7800 | CHIX | 120001LVU | | 08/08/2024 | 15:02:21 | BST | 86 | 71.7800 | XLON | 1046529590714236 | | 08/08/2024 | 15:02:22 | BST | 17 | 71.7800 | XLON | 1046529590714237 | | 08/08/2024 | 15:02:22 | BST | 10 | 71.7800 | XLON | 1046529590714240 | | 08/08/2024 | 15:02:22 | BST | 17 | 71.7800 | XLON | 1046529590714241 | | 08/08/2024 | 15:02:22 | BST | 12 | 71.7800 | XLON | 1046529590714242 | | 08/08/2024 | 15:02:24 | BST | 15 | 71.7800 | XLON | 1046529590714246 | | 08/08/2024 | 15:02:24 | BST | 12 | 71.7800 | XLON | 1046529590714247 | | 08/08/2024 | 15:02:27 | BST | 87 | 71.7400 | XLON | 1046529590714250 | | 08/08/2024 | 15:02:27 | BST | 46 | 71.7600 | XLON | 1046529590714256 | | 08/08/2024 | 15:02:27 | BST | 23 | 71.7600 | XLON | 1046529590714257 | | 08/08/2024 | 15:02:27 | BST | 16 | 71.7600 | XLON | 1046529590714258 | | 08/08/2024 | 15:02:27 | BST | 24 | 71.7800 | XLON | 1046529590714259 | | 08/08/2024 | 15:03:44 | BST | 36 | 71.8200 | XLON | 1046529590714333 | | 08/08/2024 | 15:04:28 | BST | 75 | 71.8000 | TRQX | 1046529515221231 | | 08/08/2024 | 15:04:28 | BST | 46 | 71.8200 | XLON | 1046529590714396 | | 08/08/2024 | 15:04:28 | BST | 12 | 71.8200 | XLON | 1046529590714397 | | 08/08/2024 | 15:04:28 | BST | 47 | 71.8200 | XLON | 1046529590714398 | | 08/08/2024 | 15:04:28 | BST | 4 | 71.8200 | XLON | 1046529590714399 | | 08/08/2024 | 15:04:50 | BST | 84 | 71.7800 | XLON | 1046529590714405 | | 08/08/2024 | 15:05:26 | BST | 48 | 71.7400 | XLON | 1046529590714431 | | 08/08/2024 | 15:05:26 | BST | 36 | 71.7400 | XLON | 1046529590714432 | | 08/08/2024 | 15:05:26 | BST | 46 | 71.7600 | XLON | 1046529590714434 | | 08/08/2024 | 15:05:26 | BST | 20 | 71.7600 | XLON | 1046529590714435 | | 08/08/2024 | 15:05:26 | BST | 11 | 71.7600 | XLON | 1046529590714436 | | 08/08/2024 | 15:05:26 | BST | 32 | 71.7600 | XLON | 1046529590714437 | | 08/08/2024 | 15:05:26 | BST | 87 | 71.7600 | CHIX | 120001MC7 | | 08/08/2024 | 15:07:20 | BST | 86 | 71.7400 | XLON | 1046529590714498 | | 08/08/2024 | 15:07:20 | BST | 83 | 71.7000 | XLON | 1046529590714501 | | 08/08/2024 | 15:07:20 | BST | 12 | 71.7200 | XLON | 1046529590714503 | | 08/08/2024 | 15:07:20 | BST | 83 | 71.7400 | CHIX | 120001MLU | | 08/08/2024 | 15:07:40 | BST | 70 | 71.7200 | XLON | 1046529590714515 | | 08/08/2024 | 15:07:40 | BST | 13 | 71.7200 | XLON | 1046529590714516 | | 08/08/2024 | 15:07:40 | BST | 3 | 71.7200 | XLON | 1046529590714517 | | 08/08/2024 | 15:08:53 | BST | 46 | 71.8200 | XLON | 1046529590714551 | | 08/08/2024 | 15:08:53 | BST | 63 | 71.8200 | XLON | 1046529590714552 | | 08/08/2024 | 15:09:03 | BST | 78 | 71.8000 | TRQX | 1046529515221651 | | 08/08/2024 | 15:09:47 | BST | 46 | 71.8600 | XLON | 1046529590714652 | | 08/08/2024 | 15:09:47 | BST | 41 | 71.8600 | XLON | 1046529590714653 | | 08/08/2024 | 15:09:47 | BST | 22 | 71.8600 | XLON | 1046529590714654 | | 08/08/2024 | 15:09:56 | BST | 46 | 71.8400 | XLON | 1046529590714673 | | 08/08/2024 | 15:09:56 | BST | 23 | 71.8400 | XLON | 1046529590714674 | | 08/08/2024 | 15:09:56 | BST | 22 | 71.8400 | XLON | 1046529590714675 | | 08/08/2024 | 15:09:56 | BST | 10 | 71.8400 | XLON | 1046529590714676 | | 08/08/2024 | 15:09:56 | BST | 62 | 71.8200 | CHIX | 120001N4R | | 08/08/2024 | 15:11:12 | BST | 86 | 71.8400 | XLON | 1046529590714724 | | 08/08/2024 | 15:11:14 | BST | 53 | 71.8200 | CHIX | 120001NAN | | 08/08/2024 | 15:12:00 | BST | 46 | 71.8400 | XLON | 1046529590714789 | | 08/08/2024 | 15:12:00 | BST | 40 | 71.8400 | XLON | 1046529590714790 | | 08/08/2024 | 15:12:00 | BST | 23 | 71.8400 | XLON | 1046529590714791 | | 08/08/2024 | 15:12:00 | BST | 83 | 71.8000 | XLON | 1046529590714799 | | 08/08/2024 | 15:12:06 | BST | 12 | 71.8000 | XLON | 1046529590714800 | | 08/08/2024 | 15:12:06 | BST | 49 | 71.8000 | XLON | 1046529590714801 | | 08/08/2024 | 15:12:06 | BST | 46 | 71.8000 | XLON | 1046529590714802 | | 08/08/2024 | 15:12:07 | BST | 46 | 71.8000 | XLON | 1046529590714804 | | 08/08/2024 | 15:12:07 | BST | 4 | 71.8000 | XLON | 1046529590714805 | | 08/08/2024 | 15:12:07 | BST | 12 | 71.8000 | XLON | 1046529590714806 | | 08/08/2024 | 15:12:07 | BST | 11 | 71.8000 | XLON | 1046529590714807 | | 08/08/2024 | 15:13:05 | BST | 11 | 71.8400 | XLON | 1046529590714841 | | 08/08/2024 | 15:13:40 | BST | 73 | 71.8400 | TRQX | 1046529515222090 | | 08/08/2024 | 15:13:40 | BST | 86 | 71.8400 | XLON | 1046529590714853 | | 08/08/2024 | 15:13:40 | BST | 46 | 71.8600 | XLON | 1046529590714854 | | 08/08/2024 | 15:13:40 | BST | 27 | 71.8600 | XLON | 1046529590714855 | | 08/08/2024 | 15:13:40 | BST | 16 | 71.8600 | XLON | 1046529590714856 | | 08/08/2024 | 15:13:40 | BST | 39 | 71.8400 | CHIX | 120001NKS | | 08/08/2024 | 15:13:40 | BST | 21 | 71.8400 | CHIX | 120001NKT | | 08/08/2024 | 15:13:43 | BST | 24 | 71.8600 | XLON | 1046529590714864 | | 08/08/2024 | 15:13:43 | BST | 11 | 71.8600 | XLON | 1046529590714865 | | 08/08/2024 | 15:13:43 | BST | 12 | 71.8600 | XLON | 1046529590714866 | | 08/08/2024 | 15:13:43 | BST | 11 | 71.8600 | XLON | 1046529590714868 | | 08/08/2024 | 15:14:16 | BST | 72 | 71.8600 | XLON | 1046529590714905 | | 08/08/2024 | 15:15:21 | BST | 11 | 71.9000 | CHIX | 120001NW5 | | 08/08/2024 | 15:15:21 | BST | 8 | 71.9000 | CHIX | 120001NW6 | | 08/08/2024 | 15:15:21 | BST | 1 | 71.9000 | CHIX | 120001NW7 | | 08/08/2024 | 15:15:26 | BST | 26 | 71.9200 | XLON | 1046529590714949 | | 08/08/2024 | 15:15:26 | BST | 13 | 71.9200 | XLON | 1046529590714950 | | 08/08/2024 | 15:16:14 | BST | 85 | 71.9200 | XLON | 1046529590714999 | | 08/08/2024 | 15:17:38 | BST | 25 | 71.9600 | XLON | 1046529590715084 | | 08/08/2024 | 15:17:38 | BST | 17 | 71.9600 | XLON | 1046529590715085 | | 08/08/2024 | 15:17:38 | BST | 46 | 71.9600 | XLON | 1046529590715086 | | 08/08/2024 | 15:17:39 | BST | 24 | 71.9600 | XLON | 1046529590715087 | | 08/08/2024 | 15:17:39 | BST | 46 | 71.9600 | XLON | 1046529590715088 | | 08/08/2024 | 15:17:39 | BST | 12 | 71.9600 | XLON | 1046529590715089 | | 08/08/2024 | 15:17:39 | BST | 27 | 71.9600 | XLON | 1046529590715090 | | 08/08/2024 | 15:17:40 | BST | 46 | 71.9800 | XLON | 1046529590715097 | | 08/08/2024 | 15:17:48 | BST | 77 | 71.9400 | TRQX | 1046529515222545 | | 08/08/2024 | 15:17:48 | BST | 109 | 71.9400 | XLON | 1046529590715101 | | 08/08/2024 | 15:17:48 | BST | 87 | 71.9400 | CHIX | 120001OFT | | 08/08/2024 | 15:18:18 | BST | 42 | 71.9800 | XLON | 1046529590715155 | | 08/08/2024 | 15:18:18 | BST | 10 | 71.9800 | XLON | 1046529590715156 | | 08/08/2024 | 15:18:18 | BST | 18 | 71.9800 | XLON | 1046529590715157 | | 08/08/2024 | 15:18:18 | BST | 12 | 71.9800 | XLON | 1046529590715158 | | 08/08/2024 | 15:18:18 | BST | 11 | 71.9800 | XLON | 1046529590715159 | | 08/08/2024 | 15:18:18 | BST | 12 | 71.9800 | XLON | 1046529590715160 | | 08/08/2024 | 15:19:12 | BST | 35 | 71.9600 | XLON | 1046529590715224 | | 08/08/2024 | 15:19:12 | BST | 52 | 71.9600 | XLON | 1046529590715225 | | 08/08/2024 | 15:19:12 | BST | 79 | 71.9600 | CHIX | 120001OSS | | 08/08/2024 | 15:19:15 | BST | 85 | 71.9200 | XLON | 1046529590715229 | | 08/08/2024 | 15:20:02 | BST | 35 | 71.9800 | XLON | 1046529590715317 | | 08/08/2024 | 15:20:02 | BST | 23 | 71.9800 | XLON | 1046529590715318 | | 08/08/2024 | 15:20:02 | BST | 21 | 71.9800 | XLON | 1046529590715319 | | 08/08/2024 | 15:20:02 | BST | 11 | 71.9800 | XLON | 1046529590715320 | | 08/08/2024 | 15:20:02 | BST | 11 | 72.0000 | XLON | 1046529590715321 | | 08/08/2024 | 15:20:02 | BST | 8 | 72.0000 | XLON | 1046529590715322 | | 08/08/2024 | 15:20:02 | BST | 81 | 71.9800 | CHIX | 120001OZ6 | | 08/08/2024 | 15:22:02 | BST | 85 | 71.9400 | XLON | 1046529590715400 | | 08/08/2024 | 15:22:02 | BST | 46 | 71.9600 | XLON | 1046529590715403 | | 08/08/2024 | 15:22:02 | BST | 66 | 71.9400 | CHIX | 120001P7V | | 08/08/2024 | 15:22:04 | BST | 12 | 71.9600 | XLON | 1046529590715408 | | 08/08/2024 | 15:22:04 | BST | 6 | 71.9600 | XLON | 1046529590715409 | | 08/08/2024 | 15:22:05 | BST | 18 | 71.9600 | XLON | 1046529590715410 | | 08/08/2024 | 15:22:05 | BST | 9 | 71.9600 | XLON | 1046529590715411 | | 08/08/2024 | 15:23:02 | BST | 60 | 71.9600 | XLON | 1046529590715442 | | 08/08/2024 | 15:23:02 | BST | 46 | 71.9600 | XLON | 1046529590715443 | | 08/08/2024 | 15:23:02 | BST | 3 | 71.9600 | XLON | 1046529590715444 | | 08/08/2024 | 15:25:17 | BST | 85 | 71.9200 | XLON | 1046529590715542 | | 08/08/2024 | 15:28:02 | BST | 64 | 71.9400 | TRQX | 1046529515223605 | | 08/08/2024 | 15:28:02 | BST | 84 | 71.9400 | CHIX | 120001Q2G | | 08/08/2024 | 15:28:04 | BST | 86 | 71.9400 | XLON | 1046529590715796 | | 08/08/2024 | 15:28:04 | BST | 46 | 71.9600 | XLON | 1046529590715801 | | 08/08/2024 | 15:28:04 | BST | 25 | 71.9600 | XLON | 1046529590715802 | | 08/08/2024 | 15:28:04 | BST | 27 | 71.9600 | XLON | 1046529590715803 | | 08/08/2024 | 15:28:04 | BST | 11 | 71.9600 | XLON | 1046529590715804 | | 08/08/2024 | 15:30:00 | BST | 46 | 71.9400 | XLON | 1046529590715976 | | 08/08/2024 | 15:30:00 | BST | 21 | 71.9400 | XLON | 1046529590715977 | | 08/08/2024 | 15:30:00 | BST | 27 | 71.9400 | XLON | 1046529590715978 | | 08/08/2024 | 15:30:01 | BST | 58 | 71.9200 | XLON | 1046529590716038 | | 08/08/2024 | 15:30:01 | BST | 13 | 71.9200 | XLON | 1046529590716039 | | 08/08/2024 | 15:30:01 | BST | 14 | 71.9200 | XLON | 1046529590716047 | | 08/08/2024 | 15:30:01 | BST | 19 | 71.9200 | XLON | 1046529590716048 | | 08/08/2024 | 15:30:04 | BST | 10 | 71.9200 | XLON | 1046529590716066 | | 08/08/2024 | 15:30:04 | BST | 43 | 71.9200 | XLON | 1046529590716072 | | 08/08/2024 | 15:30:04 | BST | 10 | 71.9200 | XLON | 1046529590716073 | | 08/08/2024 | 15:30:04 | BST | 11 | 71.9200 | XLON | 1046529590716074 | | 08/08/2024 | 15:30:05 | BST | 12 | 71.9200 | XLON | 1046529590716078 | | 08/08/2024 | 15:30:05 | BST | 11 | 71.9200 | XLON | 1046529590716080 | | 08/08/2024 | 15:30:06 | BST | 11 | 71.9200 | XLON | 1046529590716086 | | 08/08/2024 | 15:30:06 | BST | 82 | 71.9200 | XLON | 1046529590716087 | | 08/08/2024 | 15:30:06 | BST | 35 | 71.9200 | XLON | 1046529590716091 | | 08/08/2024 | 15:30:07 | BST | 55 | 71.9000 | TRQX | 1046529515223968 | | 08/08/2024 | 15:30:07 | BST | 22 | 71.9000 | TRQX | 1046529515223969 | | 08/08/2024 | 15:30:07 | BST | 46 | 71.9200 | XLON | 1046529590716099 | | 08/08/2024 | 15:30:07 | BST | 21 | 71.9200 | XLON | 1046529590716100 | | 08/08/2024 | 15:30:07 | BST | 12 | 71.9200 | XLON | 1046529590716101 | | 08/08/2024 | 15:30:07 | BST | 40 | 71.9000 | CHIX | 120001QKQ | | 08/08/2024 | 15:30:19 | BST | 66 | 71.8800 | TRQX | 1046529515224038 | | 08/08/2024 | 15:30:19 | BST | 84 | 71.8800 | XLON | 1046529590716176 | | 08/08/2024 | 15:30:19 | BST | 56 | 71.8600 | CHIX | 120001QPO | | 08/08/2024 | 15:30:30 | BST | 46 | 71.9000 | XLON | 1046529590716237 | | 08/08/2024 | 15:30:30 | BST | 38 | 71.9000 | XLON | 1046529590716238 | | 08/08/2024 | 15:30:30 | BST | 25 | 71.9000 | XLON | 1046529590716239 | | 08/08/2024 | 15:30:31 | BST | 57 | 71.8800 | XLON | 1046529590716241 | | 08/08/2024 | 15:30:31 | BST | 28 | 71.8800 | XLON | 1046529590716242 | | 08/08/2024 | 15:30:35 | BST | 14 | 71.8800 | XLON | 1046529590716253 | | 08/08/2024 | 15:30:35 | BST | 46 | 71.8800 | XLON | 1046529590716254 | | 08/08/2024 | 15:30:35 | BST | 12 | 71.8800 | XLON | 1046529590716255 | | 08/08/2024 | 15:30:35 | BST | 74 | 71.8800 | XLON | 1046529590716260 | | 08/08/2024 | 15:30:35 | BST | 35 | 71.8800 | XLON | 1046529590716261 | | 08/08/2024 | 15:30:36 | BST | 74 | 71.8800 | XLON | 1046529590716267 | | 08/08/2024 | 15:30:36 | BST | 35 | 71.8800 | XLON | 1046529590716268 | | 08/08/2024 | 15:30:36 | BST | 3 | 71.8800 | XLON | 1046529590716269 | | 08/08/2024 | 15:30:38 | BST | 12 | 71.8800 | XLON | 1046529590716276 | | 08/08/2024 | 15:30:39 | BST | 46 | 71.8800 | XLON | 1046529590716284 | | 08/08/2024 | 15:30:39 | BST | 6 | 71.8800 | XLON | 1046529590716285 | | 08/08/2024 | 15:30:39 | BST | 11 | 71.8800 | XLON | 1046529590716286 | | 08/08/2024 | 15:30:39 | BST | 12 | 71.8800 | XLON | 1046529590716287 | | 08/08/2024 | 15:30:39 | BST | 27 | 71.8800 | XLON | 1046529590716288 | | 08/08/2024 | 15:30:57 | BST | 46 | 71.8800 | XLON | 1046529590716324 | | 08/08/2024 | 15:30:57 | BST | 17 | 71.8800 | XLON | 1046529590716325 | | 08/08/2024 | 15:30:57 | BST | 7 | 71.8800 | XLON | 1046529590716326 | | 08/08/2024 | 15:30:57 | BST | 6 | 71.8800 | XLON | 1046529590716327 | | 08/08/2024 | 15:30:57 | BST | 12 | 71.8800 | XLON | 1046529590716328 | | 08/08/2024 | 15:30:57 | BST | 21 | 71.8800 | XLON | 1046529590716329 | | 08/08/2024 | 15:30:57 | BST | 17 | 71.8800 | XLON | 1046529590716331 | | 08/08/2024 | 15:30:57 | BST | 6 | 71.8800 | XLON | 1046529590716332 | | 08/08/2024 | 15:30:57 | BST | 6 | 71.8800 | XLON | 1046529590716333 | | 08/08/2024 | 15:30:57 | BST | 12 | 71.8800 | XLON | 1046529590716334 | | 08/08/2024 | 15:30:57 | BST | 11 | 71.8800 | XLON | 1046529590716335 | | 08/08/2024 | 15:30:57 | BST | 46 | 71.8800 | XLON | 1046529590716336 | | 08/08/2024 | 15:30:57 | BST | 11 | 71.8800 | XLON | 1046529590716337 | | 08/08/2024 | 15:31:00 | BST | 46 | 71.8800 | XLON | 1046529590716346 | | 08/08/2024 | 15:31:00 | BST | 17 | 71.8800 | XLON | 1046529590716347 | | 08/08/2024 | 15:31:00 | BST | 7 | 71.8800 | XLON | 1046529590716348 | | 08/08/2024 | 15:31:00 | BST | 6 | 71.8800 | XLON | 1046529590716349 | | 08/08/2024 | 15:31:00 | BST | 17 | 71.8800 | XLON | 1046529590716350 | | 08/08/2024 | 15:31:00 | BST | 6 | 71.8800 | XLON | 1046529590716351 | | 08/08/2024 | 15:31:00 | BST | 6 | 71.8800 | XLON | 1046529590716352 | | 08/08/2024 | 15:31:01 | BST | 17 | 71.8800 | XLON | 1046529590716353 | | 08/08/2024 | 15:31:01 | BST | 7 | 71.8800 | XLON | 1046529590716354 | | 08/08/2024 | 15:31:01 | BST | 17 | 71.8800 | XLON | 1046529590716355 | | 08/08/2024 | 15:31:01 | BST | 7 | 71.8800 | XLON | 1046529590716356 | | 08/08/2024 | 15:31:02 | BST | 51 | 71.8400 | TRQX | 1046529515224205 | | 08/08/2024 | 15:31:02 | BST | 17 | 71.8800 | XLON | 1046529590716360 | | 08/08/2024 | 15:31:02 | BST | 86 | 71.8400 | XLON | 1046529590716370 | | 08/08/2024 | 15:31:03 | BST | 16 | 71.8800 | XLON | 1046529590716377 | | 08/08/2024 | 15:31:03 | BST | 46 | 71.8800 | XLON | 1046529590716378 | | 08/08/2024 | 15:31:03 | BST | 6 | 71.8800 | XLON | 1046529590716379 | | 08/08/2024 | 15:31:03 | BST | 12 | 71.8800 | XLON | 1046529590716380 | | 08/08/2024 | 15:31:03 | BST | 46 | 71.8800 | XLON | 1046529590716381 | | 08/08/2024 | 15:31:03 | BST | 12 | 71.8800 | XLON | 1046529590716382 | | 08/08/2024 | 15:31:03 | BST | 26 | 71.8800 | XLON | 1046529590716383 | | 08/08/2024 | 15:31:03 | BST | 12 | 71.8800 | XLON | 1046529590716384 | | 08/08/2024 | 15:31:03 | BST | 13 | 71.8800 | XLON | 1046529590716385 | | 08/08/2024 | 15:31:04 | BST | 12 | 71.8800 | XLON | 1046529590716387 | | 08/08/2024 | 15:31:04 | BST | 41 | 71.8800 | XLON | 1046529590716388 | | 08/08/2024 | 15:31:04 | BST | 13 | 71.8800 | XLON | 1046529590716389 | | 08/08/2024 | 15:31:04 | BST | 43 | 71.8800 | XLON | 1046529590716390 | | 08/08/2024 | 15:31:04 | BST | 10 | 71.8800 | XLON | 1046529590716394 | | 08/08/2024 | 15:31:04 | BST | 46 | 71.8800 | XLON | 1046529590716395 | | 08/08/2024 | 15:31:04 | BST | 16 | 71.8800 | XLON | 1046529590716396 | | 08/08/2024 | 15:31:04 | BST | 11 | 71.8800 | XLON | 1046529590716397 | | 08/08/2024 | 15:31:06 | BST | 30 | 71.8600 | XLON | 1046529590716422 | | 08/08/2024 | 15:31:06 | BST | 46 | 71.8600 | XLON | 1046529590716423 | | 08/08/2024 | 15:31:06 | BST | 10 | 71.8600 | XLON | 1046529590716424 | | 08/08/2024 | 15:31:06 | BST | 15 | 71.8600 | XLON | 1046529590716425 | | 08/08/2024 | 15:31:06 | BST | 84 | 71.8400 | CHIX | 120001QZS | | 08/08/2024 | 15:31:09 | BST | 16 | 71.8400 | XLON | 1046529590716430 | | 08/08/2024 | 15:31:09 | BST | 35 | 71.8400 | XLON | 1046529590716431 | | 08/08/2024 | 15:31:09 | BST | 46 | 71.8400 | XLON | 1046529590716432 | | 08/08/2024 | 15:31:11 | BST | 67 | 71.8600 | XLON | 1046529590716444 | | 08/08/2024 | 15:31:11 | BST | 42 | 71.8600 | XLON | 1046529590716445 | | 08/08/2024 | 15:31:12 | BST | 67 | 71.8600 | XLON | 1046529590716448 | | 08/08/2024 | 15:31:12 | BST | 35 | 71.8600 | XLON | 1046529590716449 | | 08/08/2024 | 15:31:12 | BST | 7 | 71.8600 | XLON | 1046529590716450 | | 08/08/2024 | 15:31:24 | BST | 46 | 71.8600 | XLON | 1046529590716484 | | 08/08/2024 | 15:31:29 | BST | 85 | 71.8400 | XLON | 1046529590716507 | | 08/08/2024 | 15:31:29 | BST | 45 | 71.8400 | XLON | 1046529590716510 | | 08/08/2024 | 15:31:29 | BST | 12 | 71.8400 | XLON | 1046529590716511 | | 08/08/2024 | 15:31:29 | BST | 46 | 71.8400 | XLON | 1046529590716512 | | 08/08/2024 | 15:31:29 | BST | 87 | 71.8400 | CHIX | 120001R2L | | 08/08/2024 | 15:31:30 | BST | 12 | 71.8400 | XLON | 1046529590716513 | | 08/08/2024 | 15:31:30 | BST | 46 | 71.8400 | XLON | 1046529590716514 | | 08/08/2024 | 15:31:35 | BST | 46 | 71.8600 | XLON | 1046529590716535 | | 08/08/2024 | 15:31:35 | BST | 33 | 71.8600 | XLON | 1046529590716536 | | 08/08/2024 | 15:31:35 | BST | 17 | 71.8600 | XLON | 1046529590716537 | | 08/08/2024 | 15:31:35 | BST | 13 | 71.8600 | XLON | 1046529590716538 | | 08/08/2024 | 15:31:36 | BST | 51 | 71.8400 | XLON | 1046529590716547 | | 08/08/2024 | 15:31:36 | BST | 18 | 71.8400 | XLON | 1046529590716548 | | 08/08/2024 | 15:31:48 | BST | 48 | 71.8200 | TRQX | 1046529515224336 | | 08/08/2024 | 15:31:48 | BST | 46 | 71.8400 | XLON | 1046529590716559 | | 08/08/2024 | 15:31:48 | BST | 11 | 71.8400 | XLON | 1046529590716560 | | 08/08/2024 | 15:31:48 | BST | 21 | 71.8400 | XLON | 1046529590716561 | | 08/08/2024 | 15:31:48 | BST | 46 | 71.8400 | XLON | 1046529590716562 | | 08/08/2024 | 15:31:48 | BST | 17 | 71.8400 | XLON | 1046529590716563 | | 08/08/2024 | 15:31:48 | BST | 21 | 71.8400 | XLON | 1046529590716564 | | 08/08/2024 | 15:31:48 | BST | 11 | 71.8400 | XLON | 1046529590716565 | | 08/08/2024 | 15:31:48 | BST | 10 | 71.8400 | XLON | 1046529590716566 | | 08/08/2024 | 15:31:48 | BST | 4 | 71.8400 | XLON | 1046529590716567 | | 08/08/2024 | 15:31:49 | BST | 7 | 71.8400 | XLON | 1046529590716568 | | 08/08/2024 | 15:31:49 | BST | 11 | 71.8400 | XLON | 1046529590716569 | | 08/08/2024 | 15:31:49 | BST | 46 | 71.8400 | XLON | 1046529590716570 | | 08/08/2024 | 15:31:49 | BST | 21 | 71.8400 | XLON | 1046529590716571 | | 08/08/2024 | 15:31:49 | BST | 11 | 71.8400 | XLON | 1046529590716572 | | 08/08/2024 | 15:31:49 | BST | 48 | 71.8200 | XLON | 1046529590716573 | | 08/08/2024 | 15:32:27 | BST | 46 | 71.8200 | XLON | 1046529590716610 | | 08/08/2024 | 15:32:27 | BST | 2 | 71.8200 | XLON | 1046529590716611 | | 08/08/2024 | 15:32:28 | BST | 84 | 71.8000 | XLON | 1046529590716612 | | 08/08/2024 | 15:32:28 | BST | 86 | 71.8000 | CHIX | 120001RAR | | 08/08/2024 | 15:32:40 | BST | 86 | 71.7600 | CHIX | 120001RCW | | 08/08/2024 | 15:33:01 | BST | 81 | 71.7600 | CHIX | 120001RH9 | | 08/08/2024 | 15:33:01 | BST | 1 | 71.7600 | CHIX | 120001RHA | | 08/08/2024 | 15:33:01 | BST | 1 | 71.7600 | CHIX | 120001RHB | | 08/08/2024 | 15:33:06 | BST | 51 | 71.7400 | TRQX | 1046529515224564 | | 08/08/2024 | 15:33:06 | BST | 86 | 71.7400 | XLON | 1046529590716713 | | 08/08/2024 | 15:33:34 | BST | 46 | 71.8000 | XLON | 1046529590716764 | | 08/08/2024 | 15:33:34 | BST | 11 | 71.8000 | XLON | 1046529590716765 | | 08/08/2024 | 15:33:36 | BST | 32 | 71.7800 | XLON | 1046529590716768 | | 08/08/2024 | 15:33:42 | BST | 12 | 71.7800 | XLON | 1046529590716792 | | 08/08/2024 | 15:33:42 | BST | 46 | 71.7800 | XLON | 1046529590716793 | | 08/08/2024 | 15:33:42 | BST | 28 | 71.7800 | XLON | 1046529590716794 | | 08/08/2024 | 15:33:42 | BST | 11 | 71.7800 | XLON | 1046529590716795 | | 08/08/2024 | 15:33:42 | BST | 12 | 71.7800 | XLON | 1046529590716796 | | 08/08/2024 | 15:34:14 | BST | 16 | 71.8200 | XLON | 1046529590716855 | | 08/08/2024 | 15:34:14 | BST | 28 | 71.8200 | XLON | 1046529590716856 | | 08/08/2024 | 15:34:14 | BST | 14 | 71.8200 | XLON | 1046529590716857 | | 08/08/2024 | 15:34:14 | BST | 11 | 71.8200 | XLON | 1046529590716858 | | 08/08/2024 | 15:34:14 | BST | 26 | 71.8200 | XLON | 1046529590716859 | | 08/08/2024 | 15:34:14 | BST | 14 | 71.8200 | XLON | 1046529590716860 | | 08/08/2024 | 15:34:14 | BST | 9 | 71.8200 | XLON | 1046529590716862 | | 08/08/2024 | 15:34:14 | BST | 26 | 71.8200 | XLON | 1046529590716863 | | 08/08/2024 | 15:34:15 | BST | 85 | 71.8000 | XLON | 1046529590716865 | | 08/08/2024 | 15:34:15 | BST | 14 | 71.8200 | XLON | 1046529590716866 | | 08/08/2024 | 15:34:15 | BST | 10 | 71.8200 | XLON | 1046529590716867 | | 08/08/2024 | 15:34:15 | BST | 24 | 71.8200 | XLON | 1046529590716868 | | 08/08/2024 | 15:34:40 | BST | 5 | 71.8400 | XLON | 1046529590716927 | | 08/08/2024 | 15:34:45 | BST | 34 | 71.8600 | XLON | 1046529590716931 | | 08/08/2024 | 15:34:45 | BST | 10 | 71.8600 | XLON | 1046529590716932 | | 08/08/2024 | 15:34:45 | BST | 46 | 71.8600 | XLON | 1046529590716933 | | 08/08/2024 | 15:34:45 | BST | 16 | 71.8600 | XLON | 1046529590716934 | | 08/08/2024 | 15:35:07 | BST | 72 | 71.8200 | TRQX | 1046529515224923 | | 08/08/2024 | 15:35:07 | BST | 48 | 71.8200 | XLON | 1046529590716974 | | 08/08/2024 | 15:35:07 | BST | 83 | 71.8200 | CHIX | 120001S7D | | 08/08/2024 | 15:36:19 | BST | 64 | 71.8200 | TRQX | 1046529515225086 | | 08/08/2024 | 15:36:19 | BST | 83 | 71.8400 | XLON | 1046529590717054 | | 08/08/2024 | 15:36:19 | BST | 50 | 71.8400 | XLON | 1046529590717058 | | 08/08/2024 | 15:36:19 | BST | 29 | 71.8400 | XLON | 1046529590717059 | | 08/08/2024 | 15:36:19 | BST | 25 | 71.8400 | XLON | 1046529590717060 | | 08/08/2024 | 15:36:19 | BST | 84 | 71.8200 | CHIX | 120001SDU | | 08/08/2024 | 15:36:19 | BST | 109 | 71.8400 | CHIX | 120001SDV | | 08/08/2024 | 15:36:25 | BST | 86 | 71.8000 | XLON | 1046529590717066 | | 08/08/2024 | 15:37:05 | BST | 101 | 71.8200 | CHIX | 120001SLZ | | 08/08/2024 | 15:37:11 | BST | 83 | 71.8000 | XLON | 1046529590717197 | | 08/08/2024 | 15:37:11 | BST | 83 | 71.7800 | CHIX | 120001SNN | | 08/08/2024 | 15:37:19 | BST | 72 | 71.7800 | TRQX | 1046529515225287 | | 08/08/2024 | 15:37:43 | BST | 50 | 71.7400 | TRQX | 1046529515225360 | | 08/08/2024 | 15:37:43 | BST | 48 | 71.7000 | TRQX | 1046529515225361 | | 08/08/2024 | 15:37:43 | BST | 83 | 71.7400 | XLON | 1046529590717338 | | 08/08/2024 | 15:37:43 | BST | 85 | 71.7400 | CHIX | 120001STM | | 08/08/2024 | 15:38:07 | BST | 11 | 71.7000 | XLON | 1046529590717380 | | 08/08/2024 | 15:38:07 | BST | 37 | 71.7000 | XLON | 1046529590717381 | | 08/08/2024 | 15:38:42 | BST | 7 | 71.7600 | XLON | 1046529590717455 | | 08/08/2024 | 15:39:10 | BST | 79 | 71.7200 | TRQX | 1046529515225582 | | 08/08/2024 | 15:39:10 | BST | 86 | 71.7200 | XLON | 1046529590717526 | | 08/08/2024 | 15:39:10 | BST | 83 | 71.7200 | CHIX | 120001T4W | | 08/08/2024 | 15:39:49 | BST | 13 | 71.7000 | XLON | 1046529590717620 | | 08/08/2024 | 15:39:49 | BST | 35 | 71.7000 | XLON | 1046529590717621 | | 08/08/2024 | 15:40:03 | BST | 15 | 71.7000 | XLON | 1046529590717648 | | 08/08/2024 | 15:40:05 | BST | 84 | 71.6800 | XLON | 1046529590717649 | | 08/08/2024 | 15:40:05 | BST | 8 | 71.7000 | CHIX | 120001TC9 | | 08/08/2024 | 15:40:05 | BST | 85 | 71.6800 | CHIX | 120001TCA | | 08/08/2024 | 15:40:28 | BST | 48 | 71.6800 | XLON | 1046529590717675 | | 08/08/2024 | 15:40:42 | BST | 87 | 71.7200 | XLON | 1046529590717708 | | 08/08/2024 | 15:41:05 | BST | 60 | 71.7400 | XLON | 1046529590717747 | | 08/08/2024 | 15:41:05 | BST | 13 | 71.7400 | XLON | 1046529590717748 | | 08/08/2024 | 15:41:05 | BST | 12 | 71.7400 | XLON | 1046529590717749 | | 08/08/2024 | 15:41:06 | BST | 42 | 71.7400 | XLON | 1046529590717750 | | 08/08/2024 | 15:41:06 | BST | 104 | 71.7400 | XLON | 1046529590717751 | | 08/08/2024 | 15:41:11 | BST | 48 | 71.7400 | XLON | 1046529590717761 | | 08/08/2024 | 15:41:15 | BST | 16 | 71.7400 | XLON | 1046529590717774 | | 08/08/2024 | 15:41:15 | BST | 14 | 71.7400 | XLON | 1046529590717775 | | 08/08/2024 | 15:41:25 | BST | 11 | 71.7400 | XLON | 1046529590717802 | | 08/08/2024 | 15:41:28 | BST | 12 | 71.7600 | XLON | 1046529590717832 | | 08/08/2024 | 15:41:28 | BST | 36 | 71.7600 | XLON | 1046529590717833 | | 08/08/2024 | 15:41:29 | BST | 11 | 71.7600 | XLON | 1046529590717834 | | 08/08/2024 | 15:41:35 | BST | 83 | 71.7600 | XLON | 1046529590717846 | | 08/08/2024 | 15:42:30 | BST | 83 | 71.7400 | CHIX | 120001TU3 | | 08/08/2024 | 15:43:15 | BST | 109 | 71.7800 | CHIX | 120001TZK | | 08/08/2024 | 15:43:17 | BST | 70 | 71.7600 | TRQX | 1046529515226211 | | 08/08/2024 | 15:43:17 | BST | 86 | 71.7600 | XLON | 1046529590718033 | | 08/08/2024 | 15:43:17 | BST | 8 | 71.7800 | CHIX | 120001U06 | | 08/08/2024 | 15:43:17 | BST | 84 | 71.7600 | CHIX | 120001U07 | | 08/08/2024 | 15:43:45 | BST | 28 | 71.7600 | CHIX | 120001U4O | | 08/08/2024 | 15:44:05 | BST | 48 | 71.7400 | TRQX | 1046529515226343 | | 08/08/2024 | 15:44:05 | BST | 86 | 71.7400 | CHIX | 120001U7A | | 08/08/2024 | 15:44:06 | BST | 48 | 71.7400 | XLON | 1046529590718127 | | 08/08/2024 | 15:44:06 | BST | 7 | 71.7400 | XLON | 1046529590718128 | | 08/08/2024 | 15:44:06 | BST | 31 | 71.7400 | XLON | 1046529590718129 | | 08/08/2024 | 15:44:30 | BST | 84 | 71.7200 | XLON | 1046529590718228 | | 08/08/2024 | 15:44:39 | BST | 84 | 71.7000 | TRQX | 1046529515226464 | | 08/08/2024 | 15:44:39 | BST | 54 | 71.7200 | CHIX | 120001UCK | | 08/08/2024 | 15:44:39 | BST | 83 | 71.7000 | CHIX | 120001UCL | | 08/08/2024 | 15:44:54 | BST | 73 | 71.6800 | XLON | 1046529590718384 | | 08/08/2024 | 15:44:54 | BST | 10 | 71.6800 | XLON | 1046529590718385 | | 08/08/2024 | 15:45:05 | BST | 46 | 71.7200 | XLON | 1046529590718482 | | 08/08/2024 | 15:45:05 | BST | 2 | 71.7200 | XLON | 1046529590718483 | | 08/08/2024 | 15:45:06 | BST | 87 | 71.7000 | CHIX | 120001UNM | | 08/08/2024 | 15:47:24 | BST | 57 | 71.7800 | TRQX | 1046529515227038 | | 08/08/2024 | 15:47:24 | BST | 86 | 71.7800 | CHIX | 120001VB8 | | 08/08/2024 | 15:47:25 | BST | 86 | 71.7600 | XLON | 1046529590718807 | | 08/08/2024 | 15:47:37 | BST | 48 | 71.7400 | TRQX | 1046529515227096 | | 08/08/2024 | 15:47:37 | BST | 84 | 71.7400 | CHIX | 120001VDY | | 08/08/2024 | 15:47:37 | BST | 63 | 71.7600 | CHIX | 120001VDZ | | 08/08/2024 | 15:48:09 | BST | 86 | 71.7200 | XLON | 1046529590718899 | | 08/08/2024 | 15:48:12 | BST | 85 | 71.6800 | XLON | 1046529590718916 | | 08/08/2024 | 15:48:12 | BST | 83 | 71.7000 | CHIX | 120001VKP | | 08/08/2024 | 15:48:34 | BST | 83 | 71.6800 | XLON | 1046529590719003 | | 08/08/2024 | 15:48:37 | BST | 70 | 71.6800 | CHIX | 120001VSE | | 08/08/2024 | 15:48:40 | BST | 14 | 71.6800 | CHIX | 120001VSN | | 08/08/2024 | 15:48:47 | BST | 54 | 71.6600 | TRQX | 1046529515227361 | | 08/08/2024 | 15:48:47 | BST | 12 | 71.6600 | XLON | 1046529590719039 | | 08/08/2024 | 15:48:50 | BST | 85 | 71.6400 | XLON | 1046529590719053 | | 08/08/2024 | 15:48:50 | BST | 87 | 71.6400 | CHIX | 120001VUC | | 08/08/2024 | 15:50:18 | BST | 48 | 71.5800 | TRQX | 1046529515227663 | | 08/08/2024 | 15:50:18 | BST | 84 | 71.5800 | XLON | 1046529590719213 | | 08/08/2024 | 15:50:18 | BST | 85 | 71.5800 | CHIX | 120001WBT | | 08/08/2024 | 15:51:00 | BST | 48 | 71.5400 | TRQX | 1046529515227843 | | 08/08/2024 | 15:51:02 | BST | 84 | 71.5400 | XLON | 1046529590719309 | | 08/08/2024 | 15:51:02 | BST | 87 | 71.5400 | CHIX | 120001WKY | | 08/08/2024 | 15:52:08 | BST | 83 | 71.6200 | XLON | 1046529590719440 | | 08/08/2024 | 15:52:25 | BST | 2 | 71.6400 | TRQX | 1046529515228164 | | 08/08/2024 | 15:52:43 | BST | 55 | 71.7000 | TRQX | 1046529515228221 | | 08/08/2024 | 15:52:43 | BST | 85 | 71.7000 | CHIX | 120001X63 | | 08/08/2024 | 15:52:48 | BST | 13 | 71.6800 | XLON | 1046529590719498 | | 08/08/2024 | 15:52:48 | BST | 40 | 71.6800 | XLON | 1046529590719499 | | 08/08/2024 | 15:52:48 | BST | 11 | 71.6800 | XLON | 1046529590719500 | | 08/08/2024 | 15:52:48 | BST | 45 | 71.6800 | XLON | 1046529590719501 | | 08/08/2024 | 15:52:49 | BST | 24 | 71.6800 | XLON | 1046529590719502 | | 08/08/2024 | 15:52:49 | BST | 10 | 71.6800 | XLON | 1046529590719503 | | 08/08/2024 | 15:52:49 | BST | 46 | 71.6800 | XLON | 1046529590719504 | | 08/08/2024 | 15:52:49 | BST | 13 | 71.6800 | XLON | 1046529590719505 | | 08/08/2024 | 15:52:49 | BST | 11 | 71.6800 | XLON | 1046529590719506 | | 08/08/2024 | 15:53:07 | BST | 35 | 71.7400 | XLON | 1046529590719558 | | 08/08/2024 | 15:53:07 | BST | 42 | 71.7400 | XLON | 1046529590719559 | | 08/08/2024 | 15:53:07 | BST | 16 | 71.7400 | XLON | 1046529590719560 | | 08/08/2024 | 15:53:07 | BST | 16 | 71.7400 | XLON | 1046529590719561 | | 08/08/2024 | 15:53:20 | BST | 2 | 71.7200 | XLON | 1046529590719672 | | 08/08/2024 | 15:53:53 | BST | 83 | 71.7000 | XLON | 1046529590719720 | | 08/08/2024 | 15:53:53 | BST | 23 | 71.7200 | XLON | 1046529590719722 | | 08/08/2024 | 15:53:53 | BST | 16 | 71.7200 | XLON | 1046529590719723 | | 08/08/2024 | 15:54:45 | BST | 48 | 71.7800 | TRQX | 1046529515228615 | | 08/08/2024 | 15:54:45 | BST | 89 | 71.8200 | XLON | 1046529590719865 | | 08/08/2024 | 15:54:45 | BST | 20 | 71.8200 | XLON | 1046529590719866 | | 08/08/2024 | 15:54:45 | BST | 83 | 71.7800 | XLON | 1046529590719868 | | 08/08/2024 | 15:54:45 | BST | 109 | 71.8000 | CHIX | 120001XME | | 08/08/2024 | 15:55:03 | BST | 47 | 71.7800 | XLON | 1046529590719895 | | 08/08/2024 | 15:55:03 | BST | 37 | 71.7800 | XLON | 1046529590719896 | | 08/08/2024 | 15:55:03 | BST | 8 | 71.8000 | CHIX | 120001XP0 | | 08/08/2024 | 15:55:50 | BST | 107 | 71.7800 | CHIX | 120001XUH | | 08/08/2024 | 15:55:50 | BST | 86 | 71.7600 | CHIX | 120001XUJ | | 08/08/2024 | 15:55:58 | BST | 62 | 71.7600 | TRQX | 1046529515228787 | | 08/08/2024 | 15:55:58 | BST | 21 | 71.7600 | XLON | 1046529590719956 | | 08/08/2024 | 15:55:58 | BST | 38 | 71.7600 | XLON | 1046529590719957 | | 08/08/2024 | 15:55:58 | BST | 26 | 71.7600 | XLON | 1046529590719958 | | 08/08/2024 | 15:56:05 | BST | 46 | 71.7400 | XLON | 1046529590719984 | | 08/08/2024 | 15:56:05 | BST | 12 | 71.7400 | XLON | 1046529590719985 | | 08/08/2024 | 15:56:05 | BST | 11 | 71.7400 | XLON | 1046529590719986 | | 08/08/2024 | 15:56:05 | BST | 10 | 71.7600 | XLON | 1046529590719987 | | 08/08/2024 | 15:56:05 | BST | 12 | 71.7600 | XLON | 1046529590719988 | | 08/08/2024 | 15:56:05 | BST | 18 | 71.7600 | XLON | 1046529590719989 | | 08/08/2024 | 15:56:05 | BST | 4 | 71.7400 | XLON | 1046529590719992 | | 08/08/2024 | 15:56:05 | BST | 4 | 71.7400 | XLON | 1046529590719993 | | 08/08/2024 | 15:56:05 | BST | 4 | 71.7400 | XLON | 1046529590719994 | | 08/08/2024 | 15:56:05 | BST | 4 | 71.7400 | XLON | 1046529590719995 | | 08/08/2024 | 15:56:05 | BST | 12 | 71.7400 | XLON | 1046529590719996 | | 08/08/2024 | 15:56:05 | BST | 11 | 71.7400 | XLON | 1046529590719997 | | 08/08/2024 | 15:56:05 | BST | 13 | 71.7400 | XLON | 1046529590719998 | | 08/08/2024 | 15:56:06 | BST | 11 | 71.7400 | XLON | 1046529590719999 | | 08/08/2024 | 15:56:06 | BST | 11 | 71.7400 | XLON | 1046529590720000 | | 08/08/2024 | 15:56:06 | BST | 10 | 71.7400 | XLON | 1046529590720005 | | 08/08/2024 | 15:56:06 | BST | 12 | 71.7400 | XLON | 1046529590720006 | | 08/08/2024 | 15:56:07 | BST | 10 | 71.7400 | XLON | 1046529590720015 | | 08/08/2024 | 15:56:07 | BST | 12 | 71.7400 | XLON | 1046529590720016 | | 08/08/2024 | 15:56:08 | BST | 10 | 71.7400 | XLON | 1046529590720017 | | 08/08/2024 | 15:56:09 | BST | 12 | 71.7400 | XLON | 1046529590720018 | | 08/08/2024 | 15:56:12 | BST | 10 | 71.7400 | XLON | 1046529590720020 | | 08/08/2024 | 15:56:12 | BST | 11 | 71.7400 | XLON | 1046529590720021 | | 08/08/2024 | 15:56:12 | BST | 11 | 71.7400 | XLON | 1046529590720022 | | 08/08/2024 | 15:56:13 | BST | 12 | 71.7400 | XLON | 1046529590720023 | | 08/08/2024 | 15:56:14 | BST | 10 | 71.7400 | XLON | 1046529590720029 | | 08/08/2024 | 15:56:14 | BST | 11 | 71.7400 | XLON | 1046529590720030 | | 08/08/2024 | 15:56:14 | BST | 46 | 71.7400 | XLON | 1046529590720031 | | 08/08/2024 | 15:56:15 | BST | 10 | 71.7400 | XLON | 1046529590720032 | | 08/08/2024 | 15:56:15 | BST | 12 | 71.7400 | XLON | 1046529590720039 | | 08/08/2024 | 15:56:15 | BST | 7 | 71.7400 | XLON | 1046529590720040 | | 08/08/2024 | 15:56:16 | BST | 49 | 71.7200 | TRQX | 1046529515228891 | | 08/08/2024 | 15:56:16 | BST | 10 | 71.7400 | XLON | 1046529590720042 | | 08/08/2024 | 15:56:16 | BST | 56 | 71.7400 | XLON | 1046529590720043 | | 08/08/2024 | 15:56:16 | BST | 87 | 71.7200 | XLON | 1046529590720044 | | 08/08/2024 | 15:56:16 | BST | 12 | 71.7200 | XLON | 1046529590720045 | | 08/08/2024 | 15:56:16 | BST | 86 | 71.7200 | CHIX | 120001Y10 | | 08/08/2024 | 15:56:17 | BST | 6 | 71.7200 | XLON | 1046529590720046 | | 08/08/2024 | 15:56:48 | BST | 60 | 71.7200 | XLON | 1046529590720093 | | 08/08/2024 | 15:56:48 | BST | 34 | 71.7200 | CHIX | 120001Y4P | | 08/08/2024 | 15:56:48 | BST | 5 | 71.7200 | CHIX | 120001Y4Q | | 08/08/2024 | 15:56:48 | BST | 44 | 71.7200 | CHIX | 120001Y4R | | 08/08/2024 | 15:57:34 | BST | 58 | 71.7600 | TRQX | 1046529515229093 | | 08/08/2024 | 15:57:34 | BST | 22 | 71.7600 | XLON | 1046529590720144 | | 08/08/2024 | 15:57:34 | BST | 83 | 71.7600 | CHIX | 120001Y90 | | 08/08/2024 | 15:57:35 | BST | 12 | 71.7600 | XLON | 1046529590720149 | | 08/08/2024 | 15:57:35 | BST | 12 | 71.7600 | XLON | 1046529590720150 | | 08/08/2024 | 15:59:44 | BST | 83 | 71.8000 | XLON | 1046529590720385 | | 08/08/2024 | 15:59:44 | BST | 52 | 71.8000 | CHIX | 120001YOY | | 08/08/2024 | 15:59:46 | BST | 10 | 71.8000 | CHIX | 120001YOZ | | 08/08/2024 | 15:59:46 | BST | 23 | 71.8000 | CHIX | 120001YP0 | | 08/08/2024 | 15:59:54 | BST | 11 | 71.8200 | XLON | 1046529590720432 | | 08/08/2024 | 15:59:54 | BST | 10 | 71.8200 | XLON | 1046529590720433 | | 08/08/2024 | 15:59:59 | BST | 10 | 71.8200 | XLON | 1046529590720443 | | 08/08/2024 | 15:59:59 | BST | 10 | 71.8200 | XLON | 1046529590720444 | | 08/08/2024 | 15:59:59 | BST | 10 | 71.8200 | XLON | 1046529590720445 | | 08/08/2024 | 16:00:03 | BST | 10 | 71.8200 | XLON | 1046529590720447 | | 08/08/2024 | 16:00:10 | BST | 48 | 71.7800 | TRQX | 1046529515229574 | | 08/08/2024 | 16:00:10 | BST | 48 | 71.7800 | CHIX | 120001YU4 | | 08/08/2024 | 16:01:00 | BST | 55 | 71.8200 | TRQX | 1046529515229777 | | 08/08/2024 | 16:01:18 | BST | 46 | 71.9200 | XLON | 1046529590720561 | | 08/08/2024 | 16:01:18 | BST | 49 | 71.9000 | XLON | 1046529590720565 | | 08/08/2024 | 16:01:19 | BST | 9 | 71.9000 | XLON | 1046529590720567 | | 08/08/2024 | 16:01:27 | BST | 98 | 71.9200 | CHIX | 120001ZD0 | | 08/08/2024 | 16:01:32 | BST | 31 | 71.9200 | XLON | 1046529590720607 | | 08/08/2024 | 16:01:32 | BST | 16 | 71.9200 | XLON | 1046529590720608 | | 08/08/2024 | 16:01:32 | BST | 12 | 71.9200 | CHIX | 120001ZDH | | 08/08/2024 | 16:01:33 | BST | 26 | 71.9000 | XLON | 1046529590720610 | | 08/08/2024 | 16:02:12 | BST | 7 | 71.9200 | XLON | 1046529590720686 | | 08/08/2024 | 16:02:12 | BST | 46 | 71.9200 | XLON | 1046529590720687 | | 08/08/2024 | 16:02:12 | BST | 25 | 71.9200 | CHIX | 120001ZIP | | 08/08/2024 | 16:02:12 | BST | 25 | 71.9200 | CHIX | 120001ZIQ | | 08/08/2024 | 16:02:12 | BST | 12 | 71.9200 | CHIX | 120001ZIR | | 08/08/2024 | 16:02:12 | BST | 13 | 71.9200 | CHIX | 120001ZIS | | 08/08/2024 | 16:02:12 | BST | 12 | 71.9200 | CHIX | 120001ZIT | | 08/08/2024 | 16:02:13 | BST | 32 | 71.9200 | XLON | 1046529590720688 | | 08/08/2024 | 16:02:13 | BST | 44 | 71.9200 | XLON | 1046529590720689 | | 08/08/2024 | 16:02:13 | BST | 11 | 71.9200 | XLON | 1046529590720698 | | 08/08/2024 | 16:02:13 | BST | 46 | 71.9200 | XLON | 1046529590720699 | | 08/08/2024 | 16:02:22 | BST | 13 | 71.9200 | XLON | 1046529590720703 | | 08/08/2024 | 16:02:22 | BST | 46 | 71.9200 | XLON | 1046529590720704 | | 08/08/2024 | 16:02:23 | BST | 11 | 71.9200 | XLON | 1046529590720705 | | 08/08/2024 | 16:02:27 | BST | 84 | 71.9000 | XLON | 1046529590720709 | | 08/08/2024 | 16:02:27 | BST | 48 | 71.9000 | CHIX | 120001ZKZ | | 08/08/2024 | 16:03:03 | BST | 15 | 71.9200 | CHIX | 120001ZRE | | 08/08/2024 | 16:03:03 | BST | 25 | 71.9200 | CHIX | 120001ZRF | | 08/08/2024 | 16:03:03 | BST | 8 | 71.9200 | CHIX | 120001ZRG | | 08/08/2024 | 16:03:27 | BST | 65 | 71.9400 | TRQX | 1046529515230206 | | 08/08/2024 | 16:03:27 | BST | 83 | 71.9400 | XLON | 1046529590720799 | | 08/08/2024 | 16:03:27 | BST | 46 | 71.9400 | XLON | 1046529590720803 | | 08/08/2024 | 16:03:27 | BST | 83 | 71.9400 | CHIX | 120001ZUY | | 08/08/2024 | 16:03:32 | BST | 72 | 71.9800 | XLON | 1046529590720811 | | 08/08/2024 | 16:03:55 | BST | 60 | 72.0000 | TRQX | 1046529515230274 | | 08/08/2024 | 16:03:55 | BST | 84 | 72.0000 | CHIX | 120001ZXJ | | 08/08/2024 | 16:04:20 | BST | 13 | 71.9800 | XLON | 1046529590720908 | | 08/08/2024 | 16:04:26 | BST | 66 | 71.9600 | TRQX | 1046529515230336 | | 08/08/2024 | 16:04:26 | BST | 86 | 71.9600 | CHIX | 12000201P | | 08/08/2024 | 16:04:28 | BST | 42 | 71.9400 | XLON | 1046529590720946 | | 08/08/2024 | 16:04:28 | BST | 42 | 71.9400 | XLON | 1046529590720947 | | 08/08/2024 | 16:04:28 | BST | 60 | 71.9400 | XLON | 1046529590720948 | | 08/08/2024 | 16:04:38 | BST | 2 | 71.9400 | XLON | 1046529590720966 | | 08/08/2024 | 16:04:49 | BST | 84 | 71.9200 | CHIX | 12000204R | | 08/08/2024 | 16:04:50 | BST | 69 | 71.9000 | XLON | 1046529590720987 | | 08/08/2024 | 16:05:00 | BST | 18 | 71.9000 | XLON | 1046529590721005 | | 08/08/2024 | 16:05:42 | BST | 29 | 71.8800 | XLON | 1046529590721118 | | 08/08/2024 | 16:05:45 | BST | 12 | 71.8600 | TRQX | 1046529515230557 | | 08/08/2024 | 16:05:45 | BST | 85 | 71.8600 | XLON | 1046529590721120 | | 08/08/2024 | 16:05:50 | BST | 28 | 71.8600 | TRQX | 1046529515230576 | | 08/08/2024 | 16:05:50 | BST | 29 | 71.8600 | TRQX | 1046529515230577 | | 08/08/2024 | 16:05:50 | BST | 18 | 71.8600 | TRQX | 1046529515230578 | | 08/08/2024 | 16:05:50 | BST | 23 | 71.8600 | XLON | 1046529590721127 | | 08/08/2024 | 16:05:50 | BST | 46 | 71.8600 | XLON | 1046529590721128 | | 08/08/2024 | 16:05:50 | BST | 33 | 71.8600 | XLON | 1046529590721129 | | 08/08/2024 | 16:05:50 | BST | 7 | 71.8600 | XLON | 1046529590721130 | | 08/08/2024 | 16:05:50 | BST | 84 | 71.8600 | CHIX | 1200020EF | | 08/08/2024 | 16:05:53 | BST | 84 | 71.8400 | XLON | 1046529590721131 | | 08/08/2024 | 16:05:53 | BST | 12 | 71.8600 | XLON | 1046529590721132 | | 08/08/2024 | 16:05:53 | BST | 46 | 71.8600 | XLON | 1046529590721133 | | 08/08/2024 | 16:05:53 | BST | 12 | 71.8600 | XLON | 1046529590721134 | | 08/08/2024 | 16:05:53 | BST | 21 | 71.8600 | XLON | 1046529590721135 | | 08/08/2024 | 16:05:53 | BST | 12 | 71.8600 | XLON | 1046529590721136 | | 08/08/2024 | 16:05:53 | BST | 6 | 71.8600 | XLON | 1046529590721137 | | 08/08/2024 | 16:05:53 | BST | 11 | 71.8400 | XLON | 1046529590721148 | | 08/08/2024 | 16:06:50 | BST | 46 | 71.8400 | XLON | 1046529590721208 | | 08/08/2024 | 16:06:51 | BST | 12 | 71.8400 | XLON | 1046529590721209 | | 08/08/2024 | 16:06:51 | BST | 12 | 71.8400 | XLON | 1046529590721210 | | 08/08/2024 | 16:06:52 | BST | 3 | 71.8400 | XLON | 1046529590721212 | | 08/08/2024 | 16:07:05 | BST | 20 | 71.8400 | XLON | 1046529590721216 | | 08/08/2024 | 16:07:05 | BST | 63 | 71.8400 | XLON | 1046529590721217 | | 08/08/2024 | 16:07:05 | BST | 12 | 71.8400 | XLON | 1046529590721219 | | 08/08/2024 | 16:07:56 | BST | 68 | 71.9200 | CHIX | 1200020VI | | 08/08/2024 | 16:08:40 | BST | 63 | 71.9200 | TRQX | 1046529515231033 | | 08/08/2024 | 16:08:40 | BST | 83 | 71.9200 | XLON | 1046529590721368 | | 08/08/2024 | 16:08:40 | BST | 66 | 71.9400 | CHIX | 120002151 | | 08/08/2024 | 16:08:40 | BST | 9 | 71.9400 | CHIX | 120002152 | | 08/08/2024 | 16:08:40 | BST | 9 | 71.9400 | CHIX | 120002153 | | 08/08/2024 | 16:09:07 | BST | 46 | 71.9000 | XLON | 1046529590721389 | | 08/08/2024 | 16:09:07 | BST | 2 | 71.9000 | XLON | 1046529590721390 | | 08/08/2024 | 16:09:07 | BST | 83 | 71.9000 | CHIX | 12000217L | | 08/08/2024 | 16:09:45 | BST | 46 | 71.9600 | XLON | 1046529590721436 | | 08/08/2024 | 16:09:56 | BST | 84 | 71.9600 | CHIX | 1200021GA | | 08/08/2024 | 16:10:05 | BST | 49 | 71.9400 | TRQX | 1046529515231273 | | 08/08/2024 | 16:10:09 | BST | 83 | 71.9200 | XLON | 1046529590721476 | | 08/08/2024 | 16:10:09 | BST | 42 | 71.9200 | CHIX | 1200021HN | | 08/08/2024 | 16:10:09 | BST | 42 | 71.9200 | CHIX | 1200021HO | | 08/08/2024 | 16:10:10 | BST | 52 | 71.9000 | TRQX | 1046529515231290 | | 08/08/2024 | 16:10:47 | BST | 12 | 71.9200 | XLON | 1046529590721555 | | 08/08/2024 | 16:10:57 | BST | 19 | 71.9200 | XLON | 1046529590721562 | | 08/08/2024 | 16:11:07 | BST | 84 | 71.9000 | CHIX | 1200021N7 | | 08/08/2024 | 16:11:44 | BST | 80 | 71.8800 | TRQX | 1046529515231489 | | 08/08/2024 | 16:11:44 | BST | 87 | 71.8800 | XLON | 1046529590721643 | | 08/08/2024 | 16:11:47 | BST | 60 | 71.8800 | XLON | 1046529590721654 | | 08/08/2024 | 16:11:47 | BST | 21 | 71.8800 | XLON | 1046529590721655 | | 08/08/2024 | 16:11:47 | BST | 14 | 71.8800 | XLON | 1046529590721656 | | 08/08/2024 | 16:11:47 | BST | 14 | 71.8800 | XLON | 1046529590721657 | | 08/08/2024 | 16:11:47 | BST | 86 | 71.8600 | CHIX | 1200021RU | | 08/08/2024 | 16:11:48 | BST | 11 | 71.8800 | XLON | 1046529590721658 | | 08/08/2024 | 16:11:48 | BST | 6 | 71.8800 | XLON | 1046529590721659 | | 08/08/2024 | 16:11:58 | BST | 6 | 71.8800 | XLON | 1046529590721684 | | 08/08/2024 | 16:11:58 | BST | 46 | 71.8800 | XLON | 1046529590721685 | | 08/08/2024 | 16:11:58 | BST | 11 | 71.8800 | XLON | 1046529590721686 | | 08/08/2024 | 16:11:58 | BST | 10 | 71.8800 | XLON | 1046529590721687 | | 08/08/2024 | 16:11:59 | BST | 11 | 71.8800 | XLON | 1046529590721688 | | 08/08/2024 | 16:11:59 | BST | 46 | 71.8800 | XLON | 1046529590721689 | | 08/08/2024 | 16:12:06 | BST | 2 | 71.8800 | XLON | 1046529590721693 | | 08/08/2024 | 16:12:06 | BST | 11 | 71.8800 | XLON | 1046529590721694 | | 08/08/2024 | 16:12:24 | BST | 84 | 71.8800 | XLON | 1046529590721707 | | 08/08/2024 | 16:13:14 | BST | 81 | 71.9000 | TRQX | 1046529515231687 | | 08/08/2024 | 16:13:14 | BST | 50 | 71.9000 | XLON | 1046529590721787 | | 08/08/2024 | 16:13:14 | BST | 50 | 71.9000 | XLON | 1046529590721788 | | 08/08/2024 | 16:13:14 | BST | 83 | 71.9000 | CHIX | 12000222J | | 08/08/2024 | 16:13:57 | BST | 71 | 71.9000 | CHIX | 12000229Z | | 08/08/2024 | 16:13:57 | BST | 15 | 71.9000 | CHIX | 1200022A0 | | 08/08/2024 | 16:13:58 | BST | 86 | 71.8800 | XLON | 1046529590721847 | | 08/08/2024 | 16:13:58 | BST | 109 | 71.8800 | XLON | 1046529590721850 | | 08/08/2024 | 16:13:59 | BST | 66 | 71.8600 | CHIX | 1200022AE | | 08/08/2024 | 16:13:59 | BST | 4 | 71.8600 | CHIX | 1200022AF | | 08/08/2024 | 16:14:20 | BST | 83 | 71.9200 | XLON | 1046529590721911 | | 08/08/2024 | 16:15:17 | BST | 46 | 71.9200 | XLON | 1046529590722012 | | 08/08/2024 | 16:15:17 | BST | 37 | 71.9200 | XLON | 1046529590722013 | | 08/08/2024 | 16:15:17 | BST | 14 | 71.9200 | XLON | 1046529590722014 | | 08/08/2024 | 16:15:17 | BST | 12 | 71.9200 | XLON | 1046529590722015 | | 08/08/2024 | 16:15:17 | BST | 2 | 71.9200 | XLON | 1046529590722021 | | 08/08/2024 | 16:15:21 | BST | 12 | 71.9200 | XLON | 1046529590722034 | | 08/08/2024 | 16:15:21 | BST | 12 | 71.9200 | XLON | 1046529590722035 | | 08/08/2024 | 16:15:21 | BST | 10 | 71.9200 | XLON | 1046529590722036 | | 08/08/2024 | 16:15:22 | BST | 12 | 71.9200 | XLON | 1046529590722037 | | 08/08/2024 | 16:15:22 | BST | 12 | 71.9200 | XLON | 1046529590722038 | | 08/08/2024 | 16:15:22 | BST | 43 | 71.9200 | XLON | 1046529590722039 | | 08/08/2024 | 16:15:26 | BST | 15 | 71.9200 | XLON | 1046529590722049 | | 08/08/2024 | 16:15:26 | BST | 10 | 71.9200 | XLON | 1046529590722050 | | 08/08/2024 | 16:15:41 | BST | 10 | 71.9400 | XLON | 1046529590722086 | | 08/08/2024 | 16:15:41 | BST | 46 | 71.9400 | XLON | 1046529590722087 | | 08/08/2024 | 16:15:41 | BST | 12 | 71.9400 | XLON | 1046529590722088 | | 08/08/2024 | 16:15:41 | BST | 27 | 71.9200 | XLON | 1046529590722089 | | 08/08/2024 | 16:15:41 | BST | 59 | 71.9200 | XLON | 1046529590722090 | | 08/08/2024 | 16:15:42 | BST | 12 | 71.9200 | XLON | 1046529590722091 | | 08/08/2024 | 16:15:45 | BST | 12 | 71.9200 | XLON | 1046529590722114 | | 08/08/2024 | 16:15:45 | BST | 46 | 71.9200 | XLON | 1046529590722115 | | 08/08/2024 | 16:15:45 | BST | 43 | 71.9200 | XLON | 1046529590722116 | | 08/08/2024 | 16:15:45 | BST | 8 | 71.9200 | XLON | 1046529590722117 | | 08/08/2024 | 16:15:45 | BST | 3 | 71.9200 | XLON | 1046529590722118 | | 08/08/2024 | 16:15:45 | BST | 10 | 71.9200 | XLON | 1046529590722119 | | 08/08/2024 | 16:15:45 | BST | 46 | 71.9200 | XLON | 1046529590722120 | | 08/08/2024 | 16:15:45 | BST | 43 | 71.9200 | XLON | 1046529590722121 | | 08/08/2024 | 16:15:46 | BST | 74 | 71.9000 | TRQX | 1046529515232160 | | 08/08/2024 | 16:15:46 | BST | 10 | 71.9200 | XLON | 1046529590722122 | | 08/08/2024 | 16:15:46 | BST | 43 | 71.9200 | XLON | 1046529590722123 | | 08/08/2024 | 16:15:46 | BST | 46 | 71.9200 | XLON | 1046529590722124 | | 08/08/2024 | 16:15:46 | BST | 12 | 71.9000 | XLON | 1046529590722130 | | 08/08/2024 | 16:15:46 | BST | 84 | 71.9000 | CHIX | 1200022O0 | | 08/08/2024 | 16:15:47 | BST | 11 | 71.9000 | XLON | 1046529590722131 | | 08/08/2024 | 16:16:39 | BST | 2 | 71.9200 | XLON | 1046529590722230 | | 08/08/2024 | 16:16:40 | BST | 17 | 71.9600 | XLON | 1046529590722232 | | 08/08/2024 | 16:16:40 | BST | 18 | 71.9600 | XLON | 1046529590722233 | | 08/08/2024 | 16:16:40 | BST | 46 | 71.9600 | XLON | 1046529590722234 | | 08/08/2024 | 16:16:40 | BST | 28 | 71.9600 | XLON | 1046529590722235 | | 08/08/2024 | 16:16:40 | BST | 2 | 71.9400 | CHIX | 1200022UK | | 08/08/2024 | 16:16:40 | BST | 81 | 71.9400 | CHIX | 1200022UL | | 08/08/2024 | 16:16:41 | BST | 47 | 71.9600 | XLON | 1046529590722236 | | 08/08/2024 | 16:16:41 | BST | 12 | 71.9600 | XLON | 1046529590722237 | | 08/08/2024 | 16:16:41 | BST | 12 | 71.9600 | XLON | 1046529590722238 | | 08/08/2024 | 16:16:41 | BST | 18 | 71.9600 | XLON | 1046529590722239 | | 08/08/2024 | 16:16:41 | BST | 18 | 71.9600 | XLON | 1046529590722240 | | 08/08/2024 | 16:16:41 | BST | 46 | 71.9600 | XLON | 1046529590722241 | | 08/08/2024 | 16:17:01 | BST | 60 | 71.9400 | XLON | 1046529590722342 | | 08/08/2024 | 16:17:01 | BST | 19 | 71.9600 | XLON | 1046529590722343 | | 08/08/2024 | 16:17:01 | BST | 30 | 71.9600 | XLON | 1046529590722344 | | 08/08/2024 | 16:17:25 | BST | 75 | 71.9400 | TRQX | 1046529515232464 | | 08/08/2024 | 16:17:25 | BST | 40 | 71.9400 | XLON | 1046529590722372 | | 08/08/2024 | 16:17:25 | BST | 49 | 71.9400 | XLON | 1046529590722373 | | 08/08/2024 | 16:17:25 | BST | 11 | 71.9400 | XLON | 1046529590722374 | | 08/08/2024 | 16:17:25 | BST | 87 | 71.9400 | CHIX | 120002328 | | 08/08/2024 | 16:18:00 | BST | 85 | 71.9600 | XLON | 1046529590722466 | | 08/08/2024 | 16:18:03 | BST | 83 | 71.9200 | XLON | 1046529590722475 | | 08/08/2024 | 16:18:03 | BST | 12 | 71.9400 | XLON | 1046529590722479 | | 08/08/2024 | 16:18:03 | BST | 40 | 71.9400 | XLON | 1046529590722480 | | 08/08/2024 | 16:18:03 | BST | 46 | 71.9400 | XLON | 1046529590722481 | | 08/08/2024 | 16:18:03 | BST | 11 | 71.9400 | XLON | 1046529590722482 | | 08/08/2024 | 16:18:03 | BST | 86 | 71.9400 | CHIX | 12000236A | | 08/08/2024 | 16:18:19 | BST | 43 | 71.9400 | CHIX | 12000238M | | 08/08/2024 | 16:18:19 | BST | 43 | 71.9400 | CHIX | 12000238N | | 08/08/2024 | 16:18:21 | BST | 15 | 71.9400 | XLON | 1046529590722523 | | 08/08/2024 | 16:18:21 | BST | 46 | 71.9400 | XLON | 1046529590722524 | | 08/08/2024 | 16:18:21 | BST | 13 | 71.9400 | XLON | 1046529590722525 | | 08/08/2024 | 16:18:22 | BST | 2 | 71.9400 | XLON | 1046529590722527 | | 08/08/2024 | 16:18:45 | BST | 46 | 71.9400 | XLON | 1046529590722584 | | 08/08/2024 | 16:18:45 | BST | 23 | 71.9400 | XLON | 1046529590722585 | | 08/08/2024 | 16:18:59 | BST | 84 | 71.9400 | CHIX | 1200023DN | | 08/08/2024 | 16:19:19 | BST | 46 | 71.9600 | XLON | 1046529590722654 | | 08/08/2024 | 16:19:19 | BST | 11 | 71.9600 | XLON | 1046529590722655 | | 08/08/2024 | 16:19:19 | BST | 21 | 71.9600 | XLON | 1046529590722656 | | 08/08/2024 | 16:19:19 | BST | 21 | 71.9600 | XLON | 1046529590722657 | | 08/08/2024 | 16:19:19 | BST | 10 | 71.9600 | XLON | 1046529590722658 | | 08/08/2024 | 16:19:19 | BST | 3 | 71.9400 | CHIX | 1200023FU | | 08/08/2024 | 16:19:19 | BST | 73 | 71.9400 | CHIX | 1200023FV | | 08/08/2024 | 16:19:19 | BST | 10 | 71.9400 | CHIX | 1200023FW | | 08/08/2024 | 16:19:20 | BST | 11 | 71.9600 | XLON | 1046529590722659 | | 08/08/2024 | 16:19:20 | BST | 46 | 71.9600 | XLON | 1046529590722660 | | 08/08/2024 | 16:19:20 | BST | 11 | 71.9600 | XLON | 1046529590722661 | | 08/08/2024 | 16:19:20 | BST | 30 | 71.9600 | XLON | 1046529590722662 | | 08/08/2024 | 16:19:20 | BST | 11 | 71.9600 | XLON | 1046529590722663 | | 08/08/2024 | 16:19:20 | BST | 84 | 71.9200 | XLON | 1046529590722669 | | 08/08/2024 | 16:19:20 | BST | 46 | 71.9200 | XLON | 1046529590722671 | | 08/08/2024 | 16:19:20 | BST | 10 | 71.9200 | XLON | 1046529590722672 | | 08/08/2024 | 16:19:20 | BST | 7 | 71.9200 | XLON | 1046529590722673 | | 08/08/2024 | 16:19:30 | BST | 8 | 71.9200 | XLON | 1046529590722712 | | 08/08/2024 | 16:19:30 | BST | 46 | 71.9200 | XLON | 1046529590722713 | | 08/08/2024 | 16:19:30 | BST | 11 | 71.9200 | XLON | 1046529590722716 | | 08/08/2024 | 16:19:30 | BST | 46 | 71.9200 | XLON | 1046529590722717 | | 08/08/2024 | 16:19:30 | BST | 10 | 71.9200 | XLON | 1046529590722718 | | 08/08/2024 | 16:19:42 | BST | 11 | 71.9200 | XLON | 1046529590722741 | | 08/08/2024 | 16:19:43 | BST | 46 | 71.9200 | XLON | 1046529590722742 | | 08/08/2024 | 16:19:43 | BST | 11 | 71.9200 | XLON | 1046529590722743 | | 08/08/2024 | 16:19:43 | BST | 10 | 71.9200 | XLON | 1046529590722744 | | 08/08/2024 | 16:19:43 | BST | 46 | 71.9200 | XLON | 1046529590722745 | | 08/08/2024 | 16:19:44 | BST | 83 | 71.9000 | CHIX | 1200023IZ | | 08/08/2024 | 16:19:50 | BST | 85 | 71.8800 | TRQX | 1046529515232904 | | 08/08/2024 | 16:19:50 | BST | 87 | 71.8800 | XLON | 1046529590722777 | | 08/08/2024 | 16:19:50 | BST | 12 | 71.8800 | XLON | 1046529590722779 | | 08/08/2024 | 16:19:50 | BST | 46 | 71.8800 | XLON | 1046529590722780 | | 08/08/2024 | 16:20:14 | BST | 85 | 71.8800 | XLON | 1046529590722803 | | 08/08/2024 | 16:20:41 | BST | 70 | 71.9000 | CHIX | 1200023SS | | 08/08/2024 | 16:20:41 | BST | 15 | 71.9000 | CHIX | 1200023ST | | 08/08/2024 | 16:21:08 | BST | 10 | 71.9400 | TRQX | 1046529515233083 | | 08/08/2024 | 16:21:09 | BST | 11 | 71.9400 | XLON | 1046529590722871 | | 08/08/2024 | 16:21:09 | BST | 45 | 71.9400 | XLON | 1046529590722872 | | 08/08/2024 | 16:21:09 | BST | 46 | 71.9400 | XLON | 1046529590722873 | | 08/08/2024 | 16:21:09 | BST | 46 | 71.9400 | XLON | 1046529590722874 | | 08/08/2024 | 16:21:09 | BST | 33 | 71.9400 | XLON | 1046529590722875 | | 08/08/2024 | 16:21:09 | BST | 19 | 71.9400 | XLON | 1046529590722876 | | 08/08/2024 | 16:21:09 | BST | 11 | 71.9400 | XLON | 1046529590722877 | | 08/08/2024 | 16:21:10 | BST | 1 | 71.9400 | XLON | 1046529590722878 | | 08/08/2024 | 16:21:10 | BST | 47 | 71.9400 | XLON | 1046529590722879 | | 08/08/2024 | 16:21:10 | BST | 11 | 71.9400 | XLON | 1046529590722880 | | 08/08/2024 | 16:21:10 | BST | 46 | 71.9400 | XLON | 1046529590722881 | | 08/08/2024 | 16:22:13 | BST | 17 | 71.9400 | XLON | 1046529590722970 | | 08/08/2024 | 16:22:13 | BST | 21 | 71.9400 | XLON | 1046529590722971 | | 08/08/2024 | 16:23:23 | BST | 48 | 71.9000 | TRQX | 1046529515233390 | | 08/08/2024 | 16:23:23 | BST | 84 | 71.9000 | XLON | 1046529590723205 | | 08/08/2024 | 16:23:23 | BST | 46 | 71.9000 | XLON | 1046529590723208 | | 08/08/2024 | 16:23:23 | BST | 32 | 71.9000 | XLON | 1046529590723209 | | 08/08/2024 | 16:23:23 | BST | 84 | 71.9000 | CHIX | 1200024A1 | | 08/08/2024 | 16:24:02 | BST | 20 | 71.9200 | XLON | 1046529590723276 | | 08/08/2024 | 16:24:02 | BST | 26 | 71.9200 | XLON | 1046529590723277 | | 08/08/2024 | 16:24:03 | BST | 15 | 71.9200 | XLON | 1046529590723278 | | 08/08/2024 | 16:24:03 | BST | 15 | 71.9200 | XLON | 1046529590723279 | | 08/08/2024 | 16:24:05 | BST | 53 | 71.9200 | XLON | 1046529590723288 | | 08/08/2024 | 16:24:13 | BST | 48 | 71.9000 | TRQX | 1046529515233536 | | 08/08/2024 | 16:24:13 | BST | 84 | 71.9000 | XLON | 1046529590723294 | | 08/08/2024 | 16:24:13 | BST | 12 | 71.9000 | XLON | 1046529590723297 | | 08/08/2024 | 16:24:13 | BST | 46 | 71.9000 | XLON | 1046529590723298 | | 08/08/2024 | 16:24:37 | BST | 85 | 71.9000 | XLON | 1046529590723311 | | 08/08/2024 | 16:24:37 | BST | 83 | 71.9000 | CHIX | 1200024JU | | 08/08/2024 | 16:25:24 | BST | 2 | 71.9200 | XLON | 1046529590723440 | | 08/08/2024 | 16:25:24 | BST | 12 | 71.9200 | XLON | 1046529590723441 | | 08/08/2024 | 16:25:24 | BST | 43 | 71.9200 | XLON | 1046529590723442 | | 08/08/2024 | 16:25:24 | BST | 46 | 71.9200 | XLON | 1046529590723443 | | 08/08/2024 | 16:25:24 | BST | 6 | 71.9200 | XLON | 1046529590723444 | | 08/08/2024 | 16:25:25 | BST | 75 | 71.9200 | XLON | 1046529590723445 | | 08/08/2024 | 16:25:25 | BST | 16 | 71.9200 | XLON | 1046529590723446 | | 08/08/2024 | 16:25:25 | BST | 18 | 71.9200 | XLON | 1046529590723447 | | 08/08/2024 | 16:25:25 | BST | 28 | 71.9200 | XLON | 1046529590723459 | | 08/08/2024 | 16:25:25 | BST | 12 | 71.9200 | XLON | 1046529590723460 | | 08/08/2024 | 16:25:25 | BST | 11 | 71.9200 | XLON | 1046529590723461 | | 08/08/2024 | 16:25:25 | BST | 68 | 71.9000 | XLON | 1046529590723464 | | 08/08/2024 | 16:25:25 | BST | 15 | 71.9000 | XLON | 1046529590723465 | | 08/08/2024 | 16:25:25 | BST | 84 | 71.9000 | CHIX | 1200024PQ | | 08/08/2024 | 16:25:26 | BST | 21 | 71.9000 | XLON | 1046529590723468 | | 08/08/2024 | 16:25:26 | BST | 9 | 71.9000 | XLON | 1046529590723469 | | 08/08/2024 | 16:25:26 | BST | 49 | 71.9000 | XLON | 1046529590723470 | | 08/08/2024 | 16:25:26 | BST | 10 | 71.9000 | XLON | 1046529590723471 | | 08/08/2024 | 16:25:44 | BST | 12 | 71.9400 | XLON | 1046529590723499 | | 08/08/2024 | 16:25:46 | BST | 12 | 71.9400 | XLON | 1046529590723504 | | 08/08/2024 | 16:25:46 | BST | 10 | 71.9400 | XLON | 1046529590723505 | | 08/08/2024 | 16:25:46 | BST | 10 | 71.9400 | XLON | 1046529590723506 | | 08/08/2024 | 16:25:47 | BST | 3 | 71.9400 | XLON | 1046529590723520 | | 08/08/2024 | 16:27:52 | BST | 67 | 71.9000 | TRQX | 1046529515234144 | | 08/08/2024 | 16:27:52 | BST | 86 | 71.9000 | XLON | 1046529590723832 | | 08/08/2024 | 16:27:52 | BST | 57 | 71.9000 | CHIX | 12000254N | | 08/08/2024 | 16:27:52 | BST | 29 | 71.9000 | CHIX | 12000254O | | 08/08/2024 | 16:28:51 | BST | 32 | 71.9200 | CHIX | 1200025BH | | 08/08/2024 | 16:28:51 | BST | 16 | 71.9200 | CHIX | 1200025BI | | 08/08/2024 | 16:29:04 | BST | 72 | 71.9200 | TRQX | 1046529515234395 | | 08/08/2024 | 16:29:23 | BST | 21 | 71.9600 | CHIX | 1200025EE | | 08/08/2024 | 16:29:23 | BST | 19 | 71.9600 | CHIX | 1200025EF | | 08/08/2024 | 16:29:23 | BST | 18 | 71.9600 | CHIX | 1200025EG | | 08/08/2024 | 16:31:53 | BST | 54 | 71.9600 | TRQX | 1046529515234779 | | 08/08/2024 | 16:31:53 | BST | 84 | 71.9600 | XLON | 1046529590724283 | | 08/08/2024 | 16:31:53 | BST | 86 | 71.9600 | CHIX | 1200025WD | | 08/08/2024 | 16:31:53 | BST | 109 | 71.9800 | CHIX | 1200025WF | | 08/08/2024 | 16:31:55 | BST | 68 | 71.9800 | TRQX | 1046529515234800 | | 08/08/2024 | 16:31:55 | BST | 84 | 71.9800 | XLON | 1046529590724316 | | 08/08/2024 | 16:31:55 | BST | 84 | 71.9800 | CHIX | 1200025XE | | 08/08/2024 | 16:32:01 | BST | 54 | 71.9200 | TRQX | 1046529515234825 | | 08/08/2024 | 16:32:01 | BST | 83 | 71.9400 | XLON | 1046529590724339 | | 08/08/2024 | 16:32:01 | BST | 20 | 71.9400 | XLON | 1046529590724345 | | 08/08/2024 | 16:32:01 | BST | 48 | 71.9400 | XLON | 1046529590724346 | | 08/08/2024 | 16:32:01 | BST | 14 | 71.9400 | XLON | 1046529590724347 | | 08/08/2024 | 16:32:01 | BST | 4 | 71.9400 | XLON | 1046529590724348 | | 08/08/2024 | 16:32:01 | BST | 86 | 71.9200 | CHIX | 1200025YR | | 08/08/2024 | 16:32:03 | BST | 48 | 71.9400 | XLON | 1046529590724349 | | 08/08/2024 | 16:32:03 | BST | 27 | 71.9400 | XLON | 1046529590724350 | | 08/08/2024 | 16:32:03 | BST | 99 | 71.9400 | XLON | 1046529590724351 | | 08/08/2024 | 16:32:05 | BST | 21 | 71.9400 | XLON | 1046529590724352 | | 08/08/2024 | 16:32:05 | BST | 48 | 71.9400 | XLON | 1046529590724353 | | 08/08/2024 | 16:32:05 | BST | 40 | 71.9400 | XLON | 1046529590724354 | | 08/08/2024 | 16:32:10 | BST | 5 | 71.9400 | XLON | 1046529590724376 | | 08/08/2024 | 16:32:10 | BST | 48 | 71.9400 | XLON | 1046529590724377 | | 08/08/2024 | 16:34:14 | BST | 10 | 71.9400 | XLON | 1046529590724516 | | 08/08/2024 | 16:34:14 | BST | 11 | 71.9400 | XLON | 1046529590724517 | | 08/08/2024 | 16:34:14 | BST | 48 | 71.9400 | XLON | 1046529590724518 | | 08/08/2024 | 16:34:14 | BST | 61 | 71.9200 | CHIX | 1200026FR | | 08/08/2024 | 16:34:17 | BST | 86 | 71.9200 | TRQX | 1046529515235134 | | 08/08/2024 | 16:35:08 | BST | 85 | 71.9000 | XLON | 1046529590724634 | | 08/08/2024 | 16:35:08 | BST | 21 | 71.9000 | CHIX | 1200026P4 | | 08/08/2024 | 16:35:08 | BST | 18 | 71.9000 | CHIX | 1200026P5 | | 08/08/2024 | 16:35:08 | BST | 22 | 71.9000 | CHIX | 1200026P6 | | 08/08/2024 | 16:35:08 | BST | 22 | 71.9000 | CHIX | 1200026P7 | | 08/08/2024 | 16:35:08 | BST | 48 | 71.9000 | CHIX | 1200026P8 | | 08/08/2024 | 16:35:22 | BST | 48 | 71.9000 | XLON | 1046529590724665 | | 08/08/2024 | 16:35:22 | BST | 35 | 71.9000 | XLON | 1046529590724666 | | 08/08/2024 | 16:35:22 | BST | 23 | 71.9000 | XLON | 1046529590724667 | | 08/08/2024 | 16:35:22 | BST | 3 | 71.9000 | XLON | 1046529590724668 | | 08/08/2024 | 16:35:22 | BST | 7 | 71.9000 | XLON | 1046529590724669 | | 08/08/2024 | 16:35:22 | BST | 4 | 71.9000 | XLON | 1046529590724670 | | 08/08/2024 | 16:35:41 | BST | 84 | 71.9200 | XLON | 1046529590724717 | | 08/08/2024 | 16:36:20 | BST | 87 | 71.9800 | CHIX | 1200026ZX | | 08/08/2024 | 16:39:17 | BST | 54 | 72.0400 | TRQX | 1046529515235917 | | 08/08/2024 | 16:39:17 | BST | 84 | 72.0400 | XLON | 1046529590725192 | | 08/08/2024 | 16:39:17 | BST | 85 | 72.0400 | CHIX | 1200027P8 | | 08/08/2024 | 16:39:17 | BST | 40 | 72.0400 | CHIX | 1200027PA | | 08/08/2024 | 16:39:17 | BST | 69 | 72.0600 | CHIX | 1200027PB | | 08/08/2024 | 16:39:24 | BST | 2 | 72.1200 | XLON | 1046529590725224 | | 08/08/2024 | 16:39:24 | BST | 30 | 72.1200 | CHIX | 1200027SO | | 08/08/2024 | 16:41:23 | BST | 72 | 72.1200 | XLON | 1046529590725381 | | 08/08/2024 | 16:41:23 | BST | 109 | 72.1400 | CHIX | 1200028C3 | | 08/08/2024 | 16:41:23 | BST | 83 | 72.1200 | CHIX | 1200028C5 | | 08/08/2024 | 16:41:27 | BST | 49 | 72.1200 | TRQX | 1046529515236264 | | 08/08/2024 | 16:41:27 | BST | 14 | 72.1200 | XLON | 1046529590725386 | | 08/08/2024 | 16:41:27 | BST | 13 | 72.1400 | XLON | 1046529590725391 | | 08/08/2024 | 16:41:27 | BST | 2 | 72.1400 | XLON | 1046529590725392 | | 08/08/2024 | 16:41:27 | BST | 48 | 72.1400 | XLON | 1046529590725393 | | 08/08/2024 | 16:41:33 | BST | 7 | 72.1400 | XLON | 1046529590725394 | | 08/08/2024 | 16:41:33 | BST | 48 | 72.1400 | XLON | 1046529590725395 | | 08/08/2024 | 16:41:33 | BST | 20 | 72.1200 | XLON | 1046529590725400 | | 08/08/2024 | 16:41:33 | BST | 48 | 72.1200 | XLON | 1046529590725401 | | 08/08/2024 | 16:41:33 | BST | 12 | 72.1200 | XLON | 1046529590725402 | | 08/08/2024 | 16:41:33 | BST | 10 | 72.1200 | XLON | 1046529590725403 | | 08/08/2024 | 16:41:33 | BST | 5 | 72.1200 | XLON | 1046529590725404 | | 08/08/2024 | 16:41:33 | BST | 5 | 72.1200 | XLON | 1046529590725405 | | 08/08/2024 | 16:41:33 | BST | 48 | 72.1200 | XLON | 1046529590725406 | | 08/08/2024 | 16:41:33 | BST | 11 | 72.1200 | XLON | 1046529590725407 | | 08/08/2024 | 16:41:33 | BST | 83 | 72.1200 | CHIX | 1200028CW | | 08/08/2024 | 16:42:35 | BST | 83 | 72.1800 | CHIX | 1200028K3 | | 08/08/2024 | 16:43:00 | BST | 58 | 72.2000 | TRQX | 1046529515236518 | | 08/08/2024 | 16:43:00 | BST | 85 | 72.2000 | XLON | 1046529590725565 | | 08/08/2024 | 16:43:00 | BST | 68 | 72.2000 | CHIX | 1200028O3 | | 08/08/2024 | 16:43:00 | BST | 17 | 72.2000 | CHIX | 1200028O4 | | 08/08/2024 | 16:44:14 | BST | 67 | 72.2600 | CHIX | 1200028XM | | 08/08/2024 | 16:44:58 | BST | 62 | 72.2400 | TRQX | 1046529515236888 | | 08/08/2024 | 16:44:58 | BST | 83 | 72.2400 | XLON | 1046529590725738 | | 08/08/2024 | 16:44:58 | BST | 48 | 72.2400 | XLON | 1046529590725742 | | 08/08/2024 | 16:44:58 | BST | 83 | 72.2400 | CHIX | 120002912 | | 08/08/2024 | 16:46:46 | BST | 62 | 72.2400 | TRQX | 1046529515237224 | | 08/08/2024 | 16:46:46 | BST | 83 | 72.2400 | XLON | 1046529590725931 | | 08/08/2024 | 16:46:46 | BST | 48 | 72.2600 | XLON | 1046529590725933 | | 08/08/2024 | 16:46:46 | BST | 21 | 72.2600 | XLON | 1046529590725934 | | 08/08/2024 | 16:46:46 | BST | 22 | 72.2600 | XLON | 1046529590725935 | | 08/08/2024 | 16:46:46 | BST | 18 | 72.2800 | XLON | 1046529590725936 | | 08/08/2024 | 16:46:46 | BST | 86 | 72.2400 | CHIX | 1200029G7 | | 08/08/2024 | 16:48:36 | BST | 67 | 72.3000 | TRQX | 1046529515237516 | | 08/08/2024 | 16:48:36 | BST | 87 | 72.3000 | XLON | 1046529590726095 | | 08/08/2024 | 16:49:31 | BST | 10 | 72.3000 | XLON | 1046529590726189 | | 08/08/2024 | 16:49:31 | BST | 9 | 72.3200 | CHIX | 120002A3I | | 08/08/2024 | 16:49:31 | BST | 39 | 72.3200 | CHIX | 120002A3J | | 08/08/2024 | 16:49:31 | BST | 109 | 72.3000 | CHIX | 120002A3Q | | 08/08/2024 | 16:49:31 | BST | 29 | 72.3000 | CHIX | 120002A43 | | 08/08/2024 | 16:49:31 | BST | 36 | 72.3000 | CHIX | 120002A44 | | 08/08/2024 | 16:49:31 | BST | 17 | 72.3000 | CHIX | 120002A45 | | 08/08/2024 | 16:49:32 | BST | 4 | 72.3000 | CHIX | 120002A47 | | 08/08/2024 | 16:50:00 | BST | 66 | 72.3000 | TRQX | 1046529515237809 | | 08/08/2024 | 16:50:00 | BST | 84 | 72.3000 | XLON | 1046529590726278 | | 08/08/2024 | 16:50:00 | BST | 28 | 72.3000 | XLON | 1046529590726279 | | 08/08/2024 | 16:50:00 | BST | 1 | 72.3000 | XLON | 1046529590726280 | | 08/08/2024 | 16:50:00 | BST | 109 | 72.3000 | CHIX | 120002AB4 | | 08/08/2024 | 16:50:02 | BST | 47 | 72.3000 | XLON | 1046529590726289 | | 08/08/2024 | 16:50:02 | BST | 17 | 72.3200 | CHIX | 120002ABS | | 08/08/2024 | 16:50:02 | BST | 3 | 72.3200 | CHIX | 120002ABT | | 08/08/2024 | 16:50:02 | BST | 20 | 72.3200 | CHIX | 120002ABU | | 08/08/2024 | 16:50:02 | BST | 43 | 72.3200 | CHIX | 120002ABV | | 08/08/2024 | 16:50:29 | BST | 35 | 72.3000 | XLON | 1046529590726348 | | 08/08/2024 | 16:51:01 | BST | 4 | 72.3000 | XLON | 1046529590726389 | | 08/08/2024 | 16:51:01 | BST | 45 | 72.3000 | CHIX | 120002AOU | | 08/08/2024 | 16:52:26 | BST | 63 | 72.2600 | TRQX | 1046529515238136 | | 08/08/2024 | 16:52:26 | BST | 83 | 72.2600 | XLON | 1046529590726564 | | 08/08/2024 | 16:52:26 | BST | 46 | 72.2800 | XLON | 1046529590726571 | | 08/08/2024 | 16:52:26 | BST | 17 | 72.2800 | XLON | 1046529590726572 | | 08/08/2024 | 16:52:26 | BST | 45 | 72.2800 | XLON | 1046529590726573 | | 08/08/2024 | 16:52:26 | BST | 1 | 72.3000 | XLON | 1046529590726574 | | 08/08/2024 | 16:52:26 | BST | 48 | 72.2600 | XLON | 1046529590726576 | | 08/08/2024 | 16:52:26 | BST | 34 | 72.2600 | XLON | 1046529590726577 | | 08/08/2024 | 16:52:26 | BST | 10 | 72.2600 | XLON | 1046529590726578 | | 08/08/2024 | 16:52:26 | BST | 10 | 72.2600 | XLON | 1046529590726579 | | 08/08/2024 | 16:52:26 | BST | 29 | 72.3200 | CHIX | 120002B1W | | 08/08/2024 | 16:52:26 | BST | 61 | 72.3200 | CHIX | 120002B1X | | 08/08/2024 | 16:52:26 | BST | 19 | 72.3200 | CHIX | 120002B1Y | | 08/08/2024 | 16:52:26 | BST | 86 | 72.2800 | CHIX | 120002B23 | | 08/08/2024 | 16:52:27 | BST | 2 | 72.2600 | XLON | 1046529590726581 | | 08/08/2024 | 16:52:27 | BST | 48 | 72.2600 | XLON | 1046529590726582 | | 08/08/2024 | 16:52:28 | BST | 4 | 72.2600 | XLON | 1046529590726584 | | 08/08/2024 | 16:52:28 | BST | 48 | 72.2600 | XLON | 1046529590726585 | | 08/08/2024 | 16:52:36 | BST | 6 | 72.2600 | XLON | 1046529590726586 | | 08/08/2024 | 16:52:36 | BST | 48 | 72.2600 | XLON | 1046529590726587 | | 08/08/2024 | 16:52:36 | BST | 5 | 72.2600 | XLON | 1046529590726592 | | 08/08/2024 | 16:52:42 | BST | 48 | 72.2600 | CHIX | 120002B41 | | 08/08/2024 | 16:53:33 | BST | 48 | 72.2600 | XLON | 1046529590726688 | | 08/08/2024 | 16:53:33 | BST | 79 | 72.2400 | XLON | 1046529590726690 | | 08/08/2024 | 16:53:33 | BST | 6 | 72.2400 | XLON | 1046529590726691 | | 08/08/2024 | 16:53:33 | BST | 48 | 72.2400 | XLON | 1046529590726693 | | 08/08/2024 | 16:53:33 | BST | 11 | 72.2400 | XLON | 1046529590726694 | | 08/08/2024 | 16:53:33 | BST | 23 | 72.2400 | XLON | 1046529590726695 | | 08/08/2024 | 16:53:33 | BST | 75 | 72.2800 | CHIX | 120002BCJ | | 08/08/2024 | 16:53:33 | BST | 22 | 72.2800 | CHIX | 120002BCK | | 08/08/2024 | 16:53:33 | BST | 86 | 72.2400 | CHIX | 120002BCL | | 08/08/2024 | 16:54:03 | BST | 2 | 72.3000 | XLON | 1046529590726736 | | 08/08/2024 | 16:54:03 | BST | 78 | 72.3000 | XLON | 1046529590726737 | | 08/08/2024 | 16:54:03 | BST | 23 | 72.3000 | XLON | 1046529590726738 | | 08/08/2024 | 16:54:03 | BST | 6 | 72.3000 | XLON | 1046529590726739 | | 08/08/2024 | 16:54:03 | BST | 4 | 72.3000 | XLON | 1046529590726743 | | 08/08/2024 | 16:54:03 | BST | 11 | 72.3000 | XLON | 1046529590726744 | | 08/08/2024 | 16:54:03 | BST | 14 | 72.3000 | XLON | 1046529590726745 | | 08/08/2024 | 16:54:03 | BST | 45 | 72.3000 | XLON | 1046529590726746 | | 08/08/2024 | 16:54:03 | BST | 23 | 72.3000 | XLON | 1046529590726747 | | 08/08/2024 | 16:54:03 | BST | 10 | 72.3000 | XLON | 1046529590726748 | | 08/08/2024 | 16:54:03 | BST | 45 | 72.3000 | XLON | 1046529590726749 | | 08/08/2024 | 16:54:03 | BST | 10 | 72.3000 | XLON | 1046529590726750 | | 08/08/2024 | 16:54:03 | BST | 5 | 72.2800 | XLON | 1046529590726752 | | 08/08/2024 | 16:54:03 | BST | 1 | 72.2800 | XLON | 1046529590726753 | | 08/08/2024 | 16:54:03 | BST | 1 | 72.2800 | XLON | 1046529590726754 | | 08/08/2024 | 16:54:03 | BST | 3 | 72.2800 | XLON | 1046529590726755 | | 08/08/2024 | 16:54:03 | BST | 74 | 72.2800 | XLON | 1046529590726756 | | 08/08/2024 | 16:54:05 | BST | 45 | 72.2800 | XLON | 1046529590726761 | | 08/08/2024 | 16:54:05 | BST | 12 | 72.2800 | XLON | 1046529590726762 | | 08/08/2024 | 16:54:05 | BST | 27 | 72.2800 | XLON | 1046529590726763 | | 08/08/2024 | 16:54:05 | BST | 21 | 72.2800 | XLON | 1046529590726764 | | 08/08/2024 | 16:54:05 | BST | 4 | 72.2800 | XLON | 1046529590726765 | | 08/08/2024 | 16:54:05 | BST | 75 | 72.2600 | CHIX | 120002BH7 | | 08/08/2024 | 16:54:05 | BST | 4 | 72.2600 | CHIX | 120002BH8 | | 08/08/2024 | 16:54:05 | BST | 4 | 72.2600 | CHIX | 120002BH9 | | 08/08/2024 | 16:55:02 | BST | 45 | 72.2800 | XLON | 1046529590726831 | | 08/08/2024 | 16:55:03 | BST | 2 | 72.2800 | XLON | 1046529590726832 | | 08/08/2024 | 16:55:03 | BST | 11 | 72.2800 | XLON | 1046529590726833 | | 08/08/2024 | 16:55:03 | BST | 84 | 72.2600 | CHIX | 120002BO6 | | 08/08/2024 | 16:55:04 | BST | 31 | 72.3000 | XLON | 1046529590726838 | | 08/08/2024 | 16:55:04 | BST | 33 | 72.3000 | XLON | 1046529590726839 | | 08/08/2024 | 16:55:04 | BST | 45 | 72.3000 | XLON | 1046529590726840 | | 08/08/2024 | 16:56:00 | BST | 57 | 72.2800 | TRQX | 1046529515238825 | | 08/08/2024 | 16:56:00 | BST | 30 | 72.2800 | TRQX | 1046529515238826 | | 08/08/2024 | 16:56:00 | BST | 84 | 72.2800 | XLON | 1046529590726944 | | 08/08/2024 | 16:56:00 | BST | 11 | 72.2800 | XLON | 1046529590726945 | | 08/08/2024 | 16:56:00 | BST | 45 | 72.2800 | XLON | 1046529590726946 | | 08/08/2024 | 16:56:00 | BST | 25 | 72.2800 | XLON | 1046529590726948 | | 08/08/2024 | 16:56:00 | BST | 58 | 72.2800 | XLON | 1046529590726949 | | 08/08/2024 | 16:56:00 | BST | 36 | 72.2800 | CHIX | 120002BVX | | 08/08/2024 | 16:56:00 | BST | 47 | 72.2800 | CHIX | 120002BVY | | 08/08/2024 | 16:56:00 | BST | 84 | 72.2800 | CHIX | 120002BW1 | | 08/08/2024 | 16:56:05 | BST | 60 | 72.2800 | XLON | 1046529590726955 | | 08/08/2024 | 16:56:20 | BST | 12 | 72.2600 | XLON | 1046529590726990 | | 08/08/2024 | 16:56:20 | BST | 45 | 72.2600 | XLON | 1046529590726991 | | 08/08/2024 | 16:56:57 | BST | 57 | 72.2800 | TRQX | 1046529515238991 | | 08/08/2024 | 16:56:57 | BST | 6 | 72.2800 | TRQX | 1046529515238992 | | 08/08/2024 | 16:56:57 | BST | 84 | 72.2800 | XLON | 1046529590727031 | | 08/08/2024 | 16:57:14 | BST | 80 | 72.3000 | CHIX | 120002C4R | | 08/08/2024 | 16:57:14 | BST | 6 | 72.3000 | CHIX | 120002C4S | | 08/08/2024 | 16:57:32 | BST | 6 | 72.2800 | TRQX | 1046529515239065 | | 08/08/2024 | 16:57:32 | BST | 85 | 72.2800 | XLON | 1046529590727064 | | 08/08/2024 | 16:57:32 | BST | 84 | 72.3000 | CHIX | 120002C5P | | 08/08/2024 | 16:58:01 | BST | 45 | 72.2800 | XLON | 1046529590727102 | | 08/08/2024 | 16:58:01 | BST | 21 | 72.2800 | XLON | 1046529590727103 | | 08/08/2024 | 16:58:01 | BST | 61 | 72.2600 | CHIX | 120002C80 | | 08/08/2024 | 16:58:04 | BST | 45 | 72.2800 | XLON | 1046529590727108 | | 08/08/2024 | 16:58:04 | BST | 21 | 72.2800 | XLON | 1046529590727109 | | 08/08/2024 | 16:58:04 | BST | 27 | 72.2800 | XLON | 1046529590727110 | | 08/08/2024 | 16:58:04 | BST | 2 | 72.2800 | XLON | 1046529590727111 | | 08/08/2024 | 16:58:04 | BST | 22 | 72.2600 | CHIX | 120002C8K | | 08/08/2024 | 16:58:12 | BST | 74 | 72.2800 | CHIX | 120002C97 | | 08/08/2024 | 16:58:12 | BST | 9 | 72.2800 | CHIX | 120002C98 | | 08/08/2024 | 16:58:57 | BST | 11 | 72.3200 | XLON | 1046529590727213 | | 08/08/2024 | 16:58:57 | BST | 45 | 72.3200 | XLON | 1046529590727214 | | 08/08/2024 | 16:58:57 | BST | 53 | 72.3200 | XLON | 1046529590727215 | | 08/08/2024 | 16:58:57 | BST | 33 | 72.3200 | XLON | 1046529590727216 | | 08/08/2024 | 16:58:57 | BST | 15 | 72.3200 | XLON | 1046529590727217 | | 08/08/2024 | 16:58:57 | BST | 10 | 72.3200 | XLON | 1046529590727218 | | 08/08/2024 | 16:58:57 | BST | 10 | 72.3200 | XLON | 1046529590727219 | | 08/08/2024 | 16:58:57 | BST | 41 | 72.3200 | XLON | 1046529590727220 | | 08/08/2024 | 16:58:58 | BST | 15 | 72.3200 | XLON | 1046529590727223 | | 08/08/2024 | 16:59:27 | BST | 11 | 72.3200 | XLON | 1046529590727269 | | 08/08/2024 | 16:59:27 | BST | 40 | 72.3200 | XLON | 1046529590727270 | | 08/08/2024 | 16:59:27 | BST | 45 | 72.3200 | XLON | 1046529590727271 | | 08/08/2024 | 16:59:27 | BST | 13 | 72.3200 | XLON | 1046529590727272 | | 08/08/2024 | 16:59:42 | BST | 35 | 72.3400 | XLON | 1046529590727298 | | 08/08/2024 | 16:59:42 | BST | 17 | 72.3400 | XLON | 1046529590727299 | | 08/08/2024 | 16:59:42 | BST | 35 | 72.3400 | XLON | 1046529590727300 | | 08/08/2024 | 16:59:42 | BST | 17 | 72.3400 | XLON | 1046529590727301 | | 08/08/2024 | 16:59:43 | BST | 17 | 72.3400 | XLON | 1046529590727309 | | 08/08/2024 | 16:59:43 | BST | 2 | 72.3400 | XLON | 1046529590727310 | | 08/08/2024 | 17:01:07 | BST | 19 | 72.3600 | CHIX | 120002D1Q | | 08/08/2024 | 17:01:07 | BST | 39 | 72.3600 | CHIX | 120002D1R | | 08/08/2024 | 17:01:07 | BST | 8 | 72.3600 | CHIX | 120002D2A | | 08/08/2024 | 17:01:09 | BST | 48 | 72.3600 | CHIX | 120002D3K | | 08/08/2024 | 17:01:10 | BST | 87 | 72.3600 | XLON | 1046529590727654 | | 08/08/2024 | 17:01:10 | BST | 8 | 72.3600 | CHIX | 120002D3P | | 08/08/2024 | 17:01:10 | BST | 37 | 72.3600 | CHIX | 120002D3R | | 08/08/2024 | 17:01:12 | BST | 16 | 72.3800 | XLON | 1046529590727661 | | 08/08/2024 | 17:01:12 | BST | 21 | 72.3800 | XLON | 1046529590727662 | | 08/08/2024 | 17:01:12 | BST | 45 | 72.3800 | XLON | 1046529590727663 | | 08/08/2024 | 17:01:12 | BST | 27 | 72.3800 | XLON | 1046529590727664 | | 08/08/2024 | 17:01:12 | BST | 49 | 72.3600 | CHIX | 120002D4H | | 08/08/2024 | 17:01:44 | BST | 42 | 72.3800 | CHIX | 120002D9N | | 08/08/2024 | 17:01:44 | BST | 42 | 72.3800 | CHIX | 120002D9O | | 08/08/2024 | 17:02:03 | BST | 87 | 72.3600 | TRQX | 1046529515240048 | | 08/08/2024 | 17:02:03 | BST | 83 | 72.3600 | XLON | 1046529590727825 | | 08/08/2024 | 17:02:03 | BST | 22 | 72.3800 | XLON | 1046529590727828 | | 08/08/2024 | 17:02:03 | BST | 45 | 72.3800 | XLON | 1046529590727829 | | 08/08/2024 | 17:02:03 | BST | 42 | 72.3800 | XLON | 1046529590727830 | | 08/08/2024 | 17:02:15 | BST | 83 | 72.3600 | TRQX | 1046529515240072 | | 08/08/2024 | 17:02:15 | BST | 14 | 72.3600 | XLON | 1046529590727879 | | 08/08/2024 | 17:02:15 | BST | 69 | 72.3600 | XLON | 1046529590727880 | | 08/08/2024 | 17:02:15 | BST | 83 | 72.3600 | CHIX | 120002DGC | | 08/08/2024 | 17:02:16 | BST | 12 | 72.3600 | XLON | 1046529590727882 | | 08/08/2024 | 17:02:16 | BST | 45 | 72.3600 | XLON | 1046529590727883 | | 08/08/2024 | 17:02:16 | BST | 45 | 72.3600 | XLON | 1046529590727884 | | 08/08/2024 | 17:02:16 | BST | 45 | 72.3400 | XLON | 1046529590727888 | | 08/08/2024 | 17:02:16 | BST | 64 | 72.3400 | XLON | 1046529590727889 | | 08/08/2024 | 17:02:17 | BST | 7 | 72.3400 | XLON | 1046529590727890 | | 08/08/2024 | 17:02:38 | BST | 45 | 72.3600 | XLON | 1046529590727939 | | 08/08/2024 | 17:02:38 | BST | 25 | 72.3600 | XLON | 1046529590727940 | | 08/08/2024 | 17:02:38 | BST | 39 | 72.3800 | XLON | 1046529590727941 | | 08/08/2024 | 17:02:38 | BST | 24 | 72.3400 | XLON | 1046529590727942 | | 08/08/2024 | 17:02:38 | BST | 45 | 72.3400 | XLON | 1046529590727943 | | 08/08/2024 | 17:02:38 | BST | 10 | 72.3600 | XLON | 1046529590727944 | | 08/08/2024 | 17:02:38 | BST | 30 | 72.3600 | XLON | 1046529590727945 | | 08/08/2024 | 17:03:04 | BST | 83 | 72.3200 | TRQX | 1046529515240190 | | 08/08/2024 | 17:03:04 | BST | 84 | 72.3200 | XLON | 1046529590727999 | | 08/08/2024 | 17:03:04 | BST | 45 | 72.3400 | XLON | 1046529590728001 | | 08/08/2024 | 17:03:04 | BST | 32 | 72.3400 | XLON | 1046529590728002 | | 08/08/2024 | 17:03:04 | BST | 20 | 72.3400 | XLON | 1046529590728003 | | 08/08/2024 | 17:03:04 | BST | 12 | 72.3400 | XLON | 1046529590728004 | | 08/08/2024 | 17:03:04 | BST | 83 | 72.3200 | CHIX | 120002DN3 | | 08/08/2024 | 17:03:06 | BST | 45 | 72.3400 | XLON | 1046529590728013 | | 08/08/2024 | 17:03:27 | BST | 10 | 72.3600 | XLON | 1046529590728070 | | 08/08/2024 | 17:03:27 | BST | 45 | 72.3600 | XLON | 1046529590728071 | | 08/08/2024 | 17:03:27 | BST | 46 | 72.3600 | XLON | 1046529590728072 | | 08/08/2024 | 17:03:27 | BST | 8 | 72.3600 | XLON | 1046529590728073 | | 08/08/2024 | 17:03:27 | BST | 16 | 72.3600 | XLON | 1046529590728074 | | 08/08/2024 | 17:03:27 | BST | 10 | 72.3600 | XLON | 1046529590728075 | | 08/08/2024 | 17:03:27 | BST | 21 | 72.3600 | XLON | 1046529590728076 | | 08/08/2024 | 17:03:27 | BST | 45 | 72.3600 | XLON | 1046529590728077 | | 08/08/2024 | 17:03:27 | BST | 12 | 72.3600 | XLON | 1046529590728078 | | 08/08/2024 | 17:03:27 | BST | 5 | 72.3600 | XLON | 1046529590728079 | | 08/08/2024 | 17:03:27 | BST | 7 | 72.3600 | XLON | 1046529590728083 | | 08/08/2024 | 17:03:27 | BST | 45 | 72.3600 | XLON | 1046529590728084 | | 08/08/2024 | 17:03:27 | BST | 11 | 72.3600 | XLON | 1046529590728085 | | 08/08/2024 | 17:03:27 | BST | 45 | 72.3600 | XLON | 1046529590728086 | | 08/08/2024 | 17:03:28 | BST | 67 | 72.3600 | XLON | 1046529590728087 | | 08/08/2024 | 17:03:28 | BST | 42 | 72.3600 | XLON | 1046529590728088 | | 08/08/2024 | 17:03:28 | BST | 3 | 72.3600 | XLON | 1046529590728089 | | 08/08/2024 | 17:03:28 | BST | 46 | 72.3600 | XLON | 1046529590728090 | | 08/08/2024 | 17:03:28 | BST | 24 | 72.3600 | XLON | 1046529590728091 | | 08/08/2024 | 17:03:28 | BST | 10 | 72.3600 | XLON | 1046529590728092 | | 08/08/2024 | 17:03:28 | BST | 11 | 72.3600 | XLON | 1046529590728093 | | 08/08/2024 | 17:03:28 | BST | 15 | 72.3600 | XLON | 1046529590728094 | | 08/08/2024 | 17:03:29 | BST | 10 | 72.3600 | XLON | 1046529590728099 | | 08/08/2024 | 17:03:29 | BST | 45 | 72.3600 | XLON | 1046529590728100 | | 08/08/2024 | 17:03:29 | BST | 45 | 72.3600 | XLON | 1046529590728101 | | 08/08/2024 | 17:03:34 | BST | 32 | 72.3200 | TRQX | 1046529515240295 | | 08/08/2024 | 17:03:34 | BST | 33 | 72.3200 | TRQX | 1046529515240296 | | 08/08/2024 | 17:03:34 | BST | 42 | 72.3200 | XLON | 1046529590728102 | | 08/08/2024 | 17:03:34 | BST | 42 | 72.3200 | XLON | 1046529590728103 | | 08/08/2024 | 17:03:34 | BST | 85 | 72.3200 | CHIX | 120002DUB | | 08/08/2024 | 17:04:00 | BST | 2 | 72.3400 | XLON | 1046529590728192 | | 08/08/2024 | 17:04:00 | BST | 10 | 72.3400 | XLON | 1046529590728196 | | 08/08/2024 | 17:04:10 | BST | 68 | 72.3200 | TRQX | 1046529515240405 | | 08/08/2024 | 17:04:10 | BST | 85 | 72.3200 | XLON | 1046529590728211 | | 08/08/2024 | 17:04:10 | BST | 84 | 72.3200 | CHIX | 120002E2R | | 08/08/2024 | 17:04:20 | BST | 45 | 72.3200 | XLON | 1046529590728219 | | 08/08/2024 | 17:04:20 | BST | 12 | 72.3200 | XLON | 1046529590728233 | | 08/08/2024 | 17:04:20 | BST | 45 | 72.3200 | XLON | 1046529590728234 | | 08/08/2024 | 17:04:20 | BST | 19 | 72.3200 | XLON | 1046529590728235 | | 08/08/2024 | 17:04:20 | BST | 12 | 72.3200 | XLON | 1046529590728236 | | 08/08/2024 | 17:04:20 | BST | 16 | 72.3200 | XLON | 1046529590728237 | | 08/08/2024 | 17:04:20 | BST | 5 | 72.3200 | XLON | 1046529590728238 | | 08/08/2024 | 17:04:20 | BST | 7 | 72.3400 | XLON | 1046529590728240 | | 08/08/2024 | 17:04:20 | BST | 12 | 72.3400 | XLON | 1046529590728241 | | 08/08/2024 | 17:04:20 | BST | 45 | 72.3400 | XLON | 1046529590728242 | | 08/08/2024 | 17:04:20 | BST | 11 | 72.3400 | XLON | 1046529590728243 | | 08/08/2024 | 17:04:20 | BST | 34 | 72.3400 | XLON | 1046529590728244 | | 08/08/2024 | 17:04:26 | BST | 35 | 72.3800 | XLON | 1046529590728263 | | 08/08/2024 | 17:04:26 | BST | 33 | 72.3800 | XLON | 1046529590728264 | | 08/08/2024 | 17:04:26 | BST | 41 | 72.3800 | XLON | 1046529590728265 | | 08/08/2024 | 17:04:26 | BST | 6 | 72.3800 | XLON | 1046529590728266 | | 08/08/2024 | 17:04:26 | BST | 27 | 72.3800 | XLON | 1046529590728267 | | 08/08/2024 | 17:04:32 | BST | 84 | 72.3600 | XLON | 1046529590728274 | | 08/08/2024 | 17:04:56 | BST | 50 | 72.3600 | XLON | 1046529590728324 | | 08/08/2024 | 17:04:56 | BST | 45 | 72.3600 | XLON | 1046529590728325 | | 08/08/2024 | 17:04:56 | BST | 14 | 72.3600 | XLON | 1046529590728326 | | 08/08/2024 | 17:05:00 | BST | 64 | 72.3200 | TRQX | 1046529515240530 | | 08/08/2024 | 17:05:00 | BST | 4 | 72.3200 | TRQX | 1046529515240531 | | 08/08/2024 | 17:05:00 | BST | 84 | 72.3200 | XLON | 1046529590728331 | | 08/08/2024 | 17:05:00 | BST | 51 | 72.3200 | CHIX | 120002EAB | | 08/08/2024 | 17:05:00 | BST | 25 | 72.3200 | CHIX | 120002EAC | | 08/08/2024 | 17:05:00 | BST | 2 | 72.3200 | CHIX | 120002EAD | | 08/08/2024 | 17:05:00 | BST | 8 | 72.3200 | CHIX | 120002EAE | | 08/08/2024 | 17:05:12 | BST | 67 | 72.3200 | TRQX | 1046529515240588 | | 08/08/2024 | 17:05:12 | BST | 17 | 72.3200 | XLON | 1046529590728352 | | 08/08/2024 | 17:05:12 | BST | 66 | 72.3200 | XLON | 1046529590728353 | | 08/08/2024 | 17:05:12 | BST | 87 | 72.3200 | CHIX | 120002EDE | | 08/08/2024 | 17:05:51 | BST | 2 | 72.3000 | XLON | 1046529590728437 | | 08/08/2024 | 17:06:12 | BST | 66 | 72.3000 | TRQX | 1046529515240813 | | 08/08/2024 | 17:06:30 | BST | 83 | 72.2800 | XLON | 1046529590728519 | | 08/08/2024 | 17:06:30 | BST | 86 | 72.2800 | CHIX | 120002EP4 | | 08/08/2024 | 17:06:57 | BST | 34 | 72.3000 | CHIX | 120002EU1 | | 08/08/2024 | 17:06:57 | BST | 21 | 72.3000 | CHIX | 120002EU2 | | 08/08/2024 | 17:07:03 | BST | 7 | 72.3200 | XLON | 1046529590728558 | | 08/08/2024 | 17:07:03 | BST | 11 | 72.3200 | XLON | 1046529590728559 | | 08/08/2024 | 17:07:04 | BST | 44 | 72.3200 | XLON | 1046529590728560 | | 08/08/2024 | 17:07:04 | BST | 12 | 72.3200 | XLON | 1046529590728561 | | 08/08/2024 | 17:07:04 | BST | 12 | 72.3200 | XLON | 1046529590728562 | | 08/08/2024 | 17:07:04 | BST | 13 | 72.3200 | XLON | 1046529590728563 | | 08/08/2024 | 17:07:04 | BST | 13 | 72.3200 | XLON | 1046529590728564 | | 08/08/2024 | 17:07:04 | BST | 10 | 72.3200 | XLON | 1046529590728566 | | 08/08/2024 | 17:07:04 | BST | 44 | 72.3200 | XLON | 1046529590728567 | | 08/08/2024 | 17:07:04 | BST | 12 | 72.3200 | XLON | 1046529590728568 | | 08/08/2024 | 17:07:04 | BST | 10 | 72.3200 | XLON | 1046529590728569 | | 08/08/2024 | 17:07:04 | BST | 44 | 72.3200 | XLON | 1046529590728570 | | 08/08/2024 | 17:07:04 | BST | 11 | 72.3200 | XLON | 1046529590728571 | | 08/08/2024 | 17:07:23 | BST | 45 | 72.3600 | XLON | 1046529590728631 | | 08/08/2024 | 17:07:23 | BST | 38 | 72.3600 | XLON | 1046529590728632 | | 08/08/2024 | 17:07:23 | BST | 1 | 72.3600 | XLON | 1046529590728633 | | 08/08/2024 | 17:07:33 | BST | 45 | 72.3600 | XLON | 1046529590728646 | | 08/08/2024 | 17:07:33 | BST | 44 | 72.3600 | XLON | 1046529590728647 | | 08/08/2024 | 17:07:33 | BST | 109 | 72.3600 | CHIX | 120002EZT | | 08/08/2024 | 17:09:21 | BST | 4 | 72.3800 | CHIX | 120002FHP | | 08/08/2024 | 17:09:31 | BST | 83 | 72.4000 | XLON | 1046529590728905 | | 08/08/2024 | 17:09:31 | BST | 83 | 72.4000 | CHIX | 120002FJV | | 08/08/2024 | 17:09:36 | BST | 12 | 72.4200 | CHIX | 120002FKW | | 08/08/2024 | 17:09:36 | BST | 25 | 72.4200 | CHIX | 120002FKX | | 08/08/2024 | 17:09:36 | BST | 46 | 72.4200 | CHIX | 120002FKY | | 08/08/2024 | 17:09:41 | BST | 89 | 72.4400 | XLON | 1046529590728922 | | 08/08/2024 | 17:09:41 | BST | 16 | 72.4400 | XLON | 1046529590728923 | | 08/08/2024 | 17:09:41 | BST | 4 | 72.4400 | XLON | 1046529590728924 | | 08/08/2024 | 17:09:41 | BST | 27 | 72.4400 | XLON | 1046529590728936 | | 08/08/2024 | 17:09:41 | BST | 32 | 72.4400 | CHIX | 120002FL8 | | 08/08/2024 | 17:09:48 | BST | 45 | 72.4400 | TRQX | 1046529515241541 | | 08/08/2024 | 17:09:48 | BST | 9 | 72.4400 | TRQX | 1046529515241542 | | 08/08/2024 | 17:09:48 | BST | 84 | 72.4200 | XLON | 1046529590728961 | | 08/08/2024 | 17:09:48 | BST | 109 | 72.4400 | CHIX | 120002FMT | | 08/08/2024 | 17:09:49 | BST | 84 | 72.4200 | CHIX | 120002FMY | | 08/08/2024 | 17:10:19 | BST | 45 | 72.4200 | XLON | 1046529590729088 | | 08/08/2024 | 17:10:19 | BST | 44 | 72.4200 | XLON | 1046529590729089 | | 08/08/2024 | 17:10:19 | BST | 83 | 72.4200 | CHIX | 120002FTX | | 08/08/2024 | 17:10:28 | BST | 50 | 72.4000 | TRQX | 1046529515241713 | | 08/08/2024 | 17:10:28 | BST | 26 | 72.4000 | TRQX | 1046529515241717 | | 08/08/2024 | 17:10:28 | BST | 31 | 72.4000 | TRQX | 1046529515241720 | | 08/08/2024 | 17:10:28 | BST | 84 | 72.4000 | XLON | 1046529590729151 | | 08/08/2024 | 17:10:28 | BST | 44 | 72.4200 | XLON | 1046529590729152 | | 08/08/2024 | 17:10:28 | BST | 21 | 72.4200 | XLON | 1046529590729153 | | 08/08/2024 | 17:10:28 | BST | 21 | 72.4200 | XLON | 1046529590729154 | | 08/08/2024 | 17:10:28 | BST | 11 | 72.4200 | XLON | 1046529590729155 | | 08/08/2024 | 17:10:28 | BST | 12 | 72.4200 | XLON | 1046529590729156 | | 08/08/2024 | 17:10:28 | BST | 10 | 72.4000 | XLON | 1046529590729164 | | 08/08/2024 | 17:10:28 | BST | 44 | 72.4000 | XLON | 1046529590729165 | | 08/08/2024 | 17:10:28 | BST | 45 | 72.4000 | XLON | 1046529590729166 | | 08/08/2024 | 17:10:28 | BST | 10 | 72.4000 | XLON | 1046529590729167 | | 08/08/2024 | 17:10:28 | BST | 85 | 72.4000 | CHIX | 120002FWQ | | 08/08/2024 | 17:10:29 | BST | 10 | 72.4000 | XLON | 1046529590729182 | | 08/08/2024 | 17:10:29 | BST | 45 | 72.4000 | XLON | 1046529590729183 | | 08/08/2024 | 17:10:29 | BST | 44 | 72.4000 | XLON | 1046529590729184 | | 08/08/2024 | 17:10:29 | BST | 10 | 72.4000 | XLON | 1046529590729185 | | 08/08/2024 | 17:10:30 | BST | 53 | 72.4000 | XLON | 1046529590729192 | | 08/08/2024 | 17:10:30 | BST | 10 | 72.4000 | XLON | 1046529590729193 | | 08/08/2024 | 17:10:30 | BST | 10 | 72.4000 | XLON | 1046529590729194 | | 08/08/2024 | 17:10:30 | BST | 36 | 72.4000 | XLON | 1046529590729195 | | 08/08/2024 | 17:10:51 | BST | 50 | 72.3600 | TRQX | 1046529515241811 | | 08/08/2024 | 17:10:51 | BST | 83 | 72.3600 | XLON | 1046529590729247 | | 08/08/2024 | 17:10:51 | BST | 2 | 72.3600 | XLON | 1046529590729251 | | 08/08/2024 | 17:10:51 | BST | 48 | 72.3600 | CHIX | 120002G28 | | 08/08/2024 | 17:10:51 | BST | 35 | 72.3600 | CHIX | 120002G29 | | 08/08/2024 | 17:11:01 | BST | 85 | 72.3200 | XLON | 1046529590729264 | | 08/08/2024 | 17:11:01 | BST | 85 | 72.3200 | CHIX | 120002G5B | | 08/08/2024 | 17:11:03 | BST | 14 | 72.3200 | XLON | 1046529590729308 | | 08/08/2024 | 17:11:03 | BST | 11 | 72.3200 | XLON | 1046529590729309 | | 08/08/2024 | 17:11:04 | BST | 11 | 72.3200 | XLON | 1046529590729326 | | 08/08/2024 | 17:11:04 | BST | 44 | 72.3200 | XLON | 1046529590729327 | | 08/08/2024 | 17:11:04 | BST | 54 | 72.3200 | XLON | 1046529590729328 | | 08/08/2024 | 17:11:21 | BST | 84 | 72.3000 | XLON | 1046529590729373 | | 08/08/2024 | 17:11:21 | BST | 24 | 72.3000 | CHIX | 120002GCX | | 08/08/2024 | 17:11:21 | BST | 24 | 72.3000 | CHIX | 120002GCY | | 08/08/2024 | 17:11:36 | BST | 84 | 72.2600 | XLON | 1046529590729519 | | 08/08/2024 | 17:11:36 | BST | 23 | 72.2600 | XLON | 1046529590729523 | | 08/08/2024 | 17:11:36 | BST | 44 | 72.2600 | XLON | 1046529590729524 | | 08/08/2024 | 17:11:36 | BST | 86 | 72.2600 | CHIX | 120002GKE | | 08/08/2024 | 17:11:37 | BST | 44 | 72.2600 | XLON | 1046529590729525 | | 08/08/2024 | 17:11:37 | BST | 21 | 72.2600 | XLON | 1046529590729526 | | 08/08/2024 | 17:11:37 | BST | 12 | 72.2600 | XLON | 1046529590729527 | | 08/08/2024 | 17:11:43 | BST | 44 | 72.2400 | XLON | 1046529590729538 | | 08/08/2024 | 17:11:43 | BST | 83 | 72.2200 | XLON | 1046529590729541 | | 08/08/2024 | 17:11:43 | BST | 48 | 72.2400 | CHIX | 120002GLL | | 08/08/2024 | 17:11:44 | BST | 11 | 72.2200 | TRQX | 1046529515242190 | | 08/08/2024 | 17:11:44 | BST | 33 | 72.2200 | TRQX | 1046529515242191 | | 08/08/2024 | 17:11:44 | BST | 37 | 72.2200 | TRQX | 1046529515242192 | | 08/08/2024 | 17:12:03 | BST | 53 | 72.2000 | CHIX | 120002GUE | | 08/08/2024 | 17:12:03 | BST | 15 | 72.2000 | CHIX | 120002GUF | | 08/08/2024 | 17:12:22 | BST | 44 | 72.1800 | XLON | 1046529590729672 | | 08/08/2024 | 17:12:22 | BST | 45 | 72.1800 | XLON | 1046529590729673 | | 08/08/2024 | 17:12:22 | BST | 2 | 72.1800 | XLON | 1046529590729675 | | 08/08/2024 | 17:12:29 | BST | 87 | 72.1600 | XLON | 1046529590729687 | | 08/08/2024 | 17:12:29 | BST | 60 | 72.1600 | XLON | 1046529590729690 | | 08/08/2024 | 17:12:29 | BST | 44 | 72.1600 | XLON | 1046529590729691 | | 08/08/2024 | 17:12:29 | BST | 48 | 72.1600 | CHIX | 120002H1Q | | 08/08/2024 | 17:12:40 | BST | 17 | 72.1600 | XLON | 1046529590729739 | | 08/08/2024 | 17:12:40 | BST | 45 | 72.1600 | XLON | 1046529590729740 | | 08/08/2024 | 17:12:40 | BST | 44 | 72.1600 | XLON | 1046529590729741 | | 08/08/2024 | 17:12:40 | BST | 3 | 72.1600 | XLON | 1046529590729742 | | 08/08/2024 | 17:12:41 | BST | 42 | 72.1600 | XLON | 1046529590729743 | | 08/08/2024 | 17:12:41 | BST | 44 | 72.1600 | XLON | 1046529590729744 | | 08/08/2024 | 17:12:41 | BST | 10 | 72.1600 | XLON | 1046529590729745 | | 08/08/2024 | 17:12:41 | BST | 13 | 72.1600 | XLON | 1046529590729746 | | 08/08/2024 | 17:12:41 | BST | 37 | 72.1600 | XLON | 1046529590729747 | | 08/08/2024 | 17:12:41 | BST | 11 | 72.1600 | XLON | 1046529590729748 | | 08/08/2024 | 17:12:41 | BST | 44 | 72.1600 | XLON | 1046529590729749 | | 08/08/2024 | 17:12:41 | BST | 17 | 72.1600 | XLON | 1046529590729750 | | 08/08/2024 | 17:12:41 | BST | 45 | 72.1400 | CHIX | 120002H70 | | 08/08/2024 | 17:12:42 | BST | 10 | 72.1600 | XLON | 1046529590729751 | | 08/08/2024 | 17:12:42 | BST | 44 | 72.1600 | XLON | 1046529590729752 | | 08/08/2024 | 17:12:42 | BST | 50 | 72.1600 | XLON | 1046529590729753 | | 08/08/2024 | 17:12:42 | BST | 5 | 72.1600 | XLON | 1046529590729754 | | 08/08/2024 | 17:12:42 | BST | 15 | 72.1400 | CHIX | 120002H72 | | 08/08/2024 | 17:12:51 | BST | 85 | 72.1600 | XLON | 1046529590729820 | | 08/08/2024 | 17:12:54 | BST | 2 | 72.1600 | XLON | 1046529590729849 | | 08/08/2024 | 17:12:54 | BST | 11 | 72.1800 | XLON | 1046529590729852 | | 08/08/2024 | 17:12:54 | BST | 44 | 72.1800 | XLON | 1046529590729853 | | 08/08/2024 | 17:12:54 | BST | 18 | 72.1800 | XLON | 1046529590729854 | | 08/08/2024 | 17:12:54 | BST | 36 | 72.1800 | XLON | 1046529590729855 | | 08/08/2024 | 17:12:58 | BST | 53 | 72.1800 | CHIX | 120002HEM | | 08/08/2024 | 17:12:59 | BST | 14 | 72.1800 | CHIX | 120002HF4 | | 08/08/2024 | 17:13:06 | BST | 72 | 72.1600 | XLON | 1046529590729928 | | 08/08/2024 | 17:13:06 | BST | 11 | 72.1600 | XLON | 1046529590729929 | | 08/08/2024 | 17:13:09 | BST | 21 | 72.1600 | XLON | 1046529590729936 | | 08/08/2024 | 17:13:09 | BST | 44 | 72.1600 | XLON | 1046529590729937 | | 08/08/2024 | 17:13:09 | BST | 11 | 72.1600 | XLON | 1046529590729938 | | 08/08/2024 | 17:13:09 | BST | 21 | 72.1600 | XLON | 1046529590729939 | | 08/08/2024 | 17:13:09 | BST | 12 | 72.1600 | XLON | 1046529590729940 | | 08/08/2024 | 17:13:09 | BST | 47 | 72.1400 | CHIX | 120002HGP | | 08/08/2024 | 17:13:09 | BST | 11 | 72.1400 | CHIX | 120002HGQ | | 08/08/2024 | 17:13:16 | BST | 21 | 72.1600 | XLON | 1046529590729952 | | 08/08/2024 | 17:13:16 | BST | 44 | 72.1600 | XLON | 1046529590729953 | | 08/08/2024 | 17:13:38 | BST | 8 | 72.1200 | XLON | 1046529590730082 | | 08/08/2024 | 17:13:56 | BST | 4 | 72.1400 | TRQX | 1046529515242933 | | 08/08/2024 | 17:13:56 | BST | 48 | 72.1400 | TRQX | 1046529515242934 | | 08/08/2024 | 17:13:56 | BST | 83 | 72.1400 | CHIX | 120002HOK | | 08/08/2024 | 17:14:11 | BST | 2 | 72.1600 | XLON | 1046529590730239 | | 08/08/2024 | 17:14:11 | BST | 44 | 72.1600 | XLON | 1046529590730240 | | 08/08/2024 | 17:14:12 | BST | 44 | 72.1800 | XLON | 1046529590730242 | | 08/08/2024 | 17:14:12 | BST | 46 | 72.1800 | XLON | 1046529590730243 | | 08/08/2024 | 17:14:12 | BST | 16 | 72.1800 | XLON | 1046529590730244 | | 08/08/2024 | 17:14:12 | BST | 44 | 72.1800 | XLON | 1046529590730245 | | 08/08/2024 | 17:14:12 | BST | 15 | 72.1800 | XLON | 1046529590730246 | | 08/08/2024 | 17:14:12 | BST | 10 | 72.1800 | XLON | 1046529590730247 | | 08/08/2024 | 17:14:12 | BST | 40 | 72.1800 | XLON | 1046529590730248 | | 08/08/2024 | 17:14:13 | BST | 56 | 72.1800 | XLON | 1046529590730249 | | 08/08/2024 | 17:14:13 | BST | 10 | 72.1800 | XLON | 1046529590730250 | | 08/08/2024 | 17:14:13 | BST | 43 | 72.1800 | XLON | 1046529590730251 | | 08/08/2024 | 17:14:13 | BST | 2 | 72.1800 | XLON | 1046529590730252 | | 08/08/2024 | 17:14:13 | BST | 44 | 72.1800 | XLON | 1046529590730253 | | 08/08/2024 | 17:14:13 | BST | 12 | 72.1800 | XLON | 1046529590730254 | | 08/08/2024 | 17:14:13 | BST | 11 | 72.1800 | XLON | 1046529590730255 | | 08/08/2024 | 17:14:13 | BST | 15 | 72.1800 | XLON | 1046529590730256 | | 08/08/2024 | 17:14:19 | BST | 44 | 72.1800 | XLON | 1046529590730278 | | 08/08/2024 | 17:14:19 | BST | 18 | 72.1800 | XLON | 1046529590730279 | | 08/08/2024 | 17:14:20 | BST | 10 | 72.1800 | XLON | 1046529590730280 | | 08/08/2024 | 17:14:20 | BST | 44 | 72.1800 | XLON | 1046529590730281 | | 08/08/2024 | 17:14:28 | BST | 87 | 72.1600 | XLON | 1046529590730287 | | 08/08/2024 | 17:14:28 | BST | 2 | 72.1600 | XLON | 1046529590730292 | | 08/08/2024 | 17:14:28 | BST | 45 | 72.1600 | XLON | 1046529590730293 | | 08/08/2024 | 17:14:28 | BST | 21 | 72.1600 | XLON | 1046529590730294 | | 08/08/2024 | 17:14:40 | BST | 45 | 72.1600 | XLON | 1046529590730321 | | 08/08/2024 | 17:14:42 | BST | 48 | 72.1400 | TRQX | 1046529515243129 | | 08/08/2024 | 17:14:42 | BST | 44 | 72.1600 | XLON | 1046529590730327 | | 08/08/2024 | 17:14:42 | BST | 45 | 72.1600 | XLON | 1046529590730328 | | 08/08/2024 | 17:14:42 | BST | 19 | 72.1600 | XLON | 1046529590730329 | | 08/08/2024 | 17:14:42 | BST | 1 | 72.1600 | XLON | 1046529590730330 | | 08/08/2024 | 17:14:42 | BST | 48 | 72.1400 | CHIX | 120002HYR | | 08/08/2024 | 17:14:52 | BST | 83 | 72.2000 | XLON | 1046529590730377 | | 08/08/2024 | 17:14:53 | BST | 67 | 72.1800 | CHIX | 120002I0Z | | 08/08/2024 | 17:14:55 | BST | 62 | 72.1600 | TRQX | 1046529515243179 | | 08/08/2024 | 17:14:55 | BST | 23 | 72.1800 | XLON | 1046529590730380 | | 08/08/2024 | 17:14:55 | BST | 44 | 72.1800 | XLON | 1046529590730381 | | 08/08/2024 | 17:14:55 | BST | 83 | 72.1600 | XLON | 1046529590730383 | | 08/08/2024 | 17:15:37 | BST | 10 | 72.1600 | XLON | 1046529590730501 | | 08/08/2024 | 17:15:37 | BST | 44 | 72.1600 | XLON | 1046529590730502 | | 08/08/2024 | 17:15:37 | BST | 12 | 72.1600 | XLON | 1046529590730503 | | 08/08/2024 | 17:15:38 | BST | 4 | 72.1400 | CHIX | 120002IBH | | 08/08/2024 | 17:15:38 | BST | 43 | 72.1400 | CHIX | 120002IBI | | 08/08/2024 | 17:15:38 | BST | 2 | 72.1400 | CHIX | 120002IBK | | 08/08/2024 | 17:15:39 | BST | 76 | 72.1200 | XLON | 1046529590730510 | | 08/08/2024 | 17:15:39 | BST | 42 | 72.1400 | XLON | 1046529590730514 | | 08/08/2024 | 17:15:39 | BST | 44 | 72.1400 | XLON | 1046529590730515 | | 08/08/2024 | 17:15:39 | BST | 15 | 72.1400 | XLON | 1046529590730516 | | 08/08/2024 | 17:15:39 | BST | 8 | 72.1400 | XLON | 1046529590730517 | | 08/08/2024 | 17:16:11 | BST | 72 | 72.1600 | CHIX | 120002IIT | | 08/08/2024 | 17:17:01 | BST | 44 | 72.1600 | XLON | 1046529590730676 | | 08/08/2024 | 17:17:08 | BST | 52 | 72.1400 | TRQX | 1046529515243732 | | 08/08/2024 | 17:17:08 | BST | 12 | 72.1600 | XLON | 1046529590730704 | | 08/08/2024 | 17:17:08 | BST | 44 | 72.1600 | XLON | 1046529590730705 | | 08/08/2024 | 17:17:08 | BST | 86 | 72.1200 | XLON | 1046529590730710 | | 08/08/2024 | 17:17:08 | BST | 12 | 72.1600 | XLON | 1046529590730738 | | 08/08/2024 | 17:17:08 | BST | 44 | 72.1600 | XLON | 1046529590730739 | | 08/08/2024 | 17:17:08 | BST | 53 | 72.1600 | XLON | 1046529590730740 | | 08/08/2024 | 17:17:08 | BST | 10 | 72.1800 | XLON | 1046529590730775 | | 08/08/2024 | 17:17:08 | BST | 44 | 72.1800 | XLON | 1046529590730776 | | 08/08/2024 | 17:17:08 | BST | 55 | 72.1800 | XLON | 1046529590730777 | | 08/08/2024 | 17:17:08 | BST | 84 | 72.1400 | CHIX | 120002ISQ | | 08/08/2024 | 17:17:08 | BST | 2 | 72.1600 | CHIX | 120002ITM | | 08/08/2024 | 17:17:08 | BST | 69 | 72.1600 | CHIX | 120002ITN | | 08/08/2024 | 17:17:09 | BST | 34 | 72.1800 | XLON | 1046529590730778 | | 08/08/2024 | 17:17:09 | BST | 11 | 72.1800 | XLON | 1046529590730779 | | 08/08/2024 | 17:17:09 | BST | 45 | 72.1800 | XLON | 1046529590730780 | | 08/08/2024 | 17:17:09 | BST | 19 | 72.1800 | XLON | 1046529590730781 | | 08/08/2024 | 17:17:09 | BST | 25 | 72.1800 | XLON | 1046529590730785 | | 08/08/2024 | 17:17:09 | BST | 11 | 72.1800 | XLON | 1046529590730786 | | 08/08/2024 | 17:17:09 | BST | 57 | 72.1800 | XLON | 1046529590730787 | | 08/08/2024 | 17:17:09 | BST | 12 | 72.1800 | XLON | 1046529590730788 | | 08/08/2024 | 17:17:09 | BST | 4 | 72.1800 | XLON | 1046529590730789 | | 08/08/2024 | 17:17:10 | BST | 12 | 72.1800 | XLON | 1046529590730790 | | 08/08/2024 | 17:17:10 | BST | 44 | 72.1800 | XLON | 1046529590730791 | | 08/08/2024 | 17:17:10 | BST | 53 | 72.1800 | XLON | 1046529590730792 | | 08/08/2024 | 17:17:10 | BST | 36 | 72.1800 | XLON | 1046529590730794 | | 08/08/2024 | 17:17:10 | BST | 10 | 72.1800 | XLON | 1046529590730795 | | 08/08/2024 | 17:17:10 | BST | 44 | 72.1800 | XLON | 1046529590730796 | | 08/08/2024 | 17:17:11 | BST | 11 | 72.1800 | XLON | 1046529590730797 | | 08/08/2024 | 17:17:11 | BST | 44 | 72.1800 | XLON | 1046529590730798 | | 08/08/2024 | 17:17:11 | BST | 11 | 72.1800 | XLON | 1046529590730799 | | 08/08/2024 | 17:17:11 | BST | 44 | 72.1800 | XLON | 1046529590730800 | | 08/08/2024 | 17:17:11 | BST | 13 | 72.1600 | CHIX | 120002IV1 | | 08/08/2024 | 17:17:20 | BST | 54 | 72.1400 | TRQX | 1046529515243804 | | 08/08/2024 | 17:17:20 | BST | 44 | 72.1600 | XLON | 1046529590730819 | | 08/08/2024 | 17:17:20 | BST | 27 | 72.1600 | XLON | 1046529590730820 | | 08/08/2024 | 17:17:20 | BST | 21 | 72.1600 | XLON | 1046529590730821 | | 08/08/2024 | 17:17:20 | BST | 44 | 72.1600 | XLON | 1046529590730822 | | 08/08/2024 | 17:17:20 | BST | 11 | 72.1600 | XLON | 1046529590730823 | | 08/08/2024 | 17:17:20 | BST | 12 | 72.1600 | XLON | 1046529590730824 | | 08/08/2024 | 17:17:21 | BST | 12 | 72.1600 | XLON | 1046529590730825 | | 08/08/2024 | 17:17:21 | BST | 44 | 72.1600 | XLON | 1046529590730826 | | 08/08/2024 | 17:17:21 | BST | 44 | 72.1600 | XLON | 1046529590730827 | | 08/08/2024 | 17:17:24 | BST | 30 | 72.1600 | XLON | 1046529590730836 | | 08/08/2024 | 17:17:24 | BST | 44 | 72.1600 | XLON | 1046529590730837 | | 08/08/2024 | 17:17:27 | BST | 39 | 72.1600 | XLON | 1046529590730840 | | 08/08/2024 | 17:17:27 | BST | 33 | 72.1800 | XLON | 1046529590730841 | | 08/08/2024 | 17:17:27 | BST | 10 | 72.1800 | XLON | 1046529590730842 | | 08/08/2024 | 17:17:30 | BST | 84 | 72.1600 | XLON | 1046529590730848 | | 08/08/2024 | 17:17:30 | BST | 24 | 72.1600 | CHIX | 120002IXT | | 08/08/2024 | 17:17:30 | BST | 45 | 72.1600 | CHIX | 120002IXU | | 08/08/2024 | 17:17:41 | BST | 33 | 72.1600 | TRQX | 1046529515243874 | | 08/08/2024 | 17:18:09 | BST | 24 | 72.1400 | XLON | 1046529590730967 | | 08/08/2024 | 17:18:09 | BST | 44 | 72.1400 | XLON | 1046529590730968 | | 08/08/2024 | 17:18:31 | BST | 24 | 72.2200 | XLON | 1046529590731077 | | 08/08/2024 | 17:18:31 | BST | 44 | 72.2200 | XLON | 1046529590731078 | | 08/08/2024 | 17:18:31 | BST | 14 | 72.2200 | XLON | 1046529590731079 | | 08/08/2024 | 17:18:31 | BST | 12 | 72.2200 | XLON | 1046529590731080 | | 08/08/2024 | 17:18:31 | BST | 10 | 72.2200 | XLON | 1046529590731081 | | 08/08/2024 | 17:18:32 | BST | 3 | 72.2200 | XLON | 1046529590731082 | | 08/08/2024 | 17:18:32 | BST | 44 | 72.2200 | XLON | 1046529590731083 | | 08/08/2024 | 17:18:32 | BST | 11 | 72.2200 | XLON | 1046529590731084 | | 08/08/2024 | 17:18:35 | BST | 63 | 72.2200 | XLON | 1046529590731096 | | 08/08/2024 | 17:18:35 | BST | 44 | 72.2200 | XLON | 1046529590731109 | | 08/08/2024 | 17:18:35 | BST | 27 | 72.2200 | XLON | 1046529590731110 | | 08/08/2024 | 17:18:35 | BST | 12 | 72.2200 | XLON | 1046529590731111 | | 08/08/2024 | 17:18:36 | BST | 44 | 72.2200 | XLON | 1046529590731112 | | 08/08/2024 | 17:18:36 | BST | 48 | 72.2200 | CHIX | 120002JCD | | 08/08/2024 | 17:18:42 | BST | 44 | 72.2400 | XLON | 1046529590731134 | | 08/08/2024 | 17:18:42 | BST | 17 | 72.2400 | XLON | 1046529590731135 | | 08/08/2024 | 17:18:42 | BST | 44 | 72.2400 | XLON | 1046529590731136 | | 08/08/2024 | 17:18:42 | BST | 21 | 72.2400 | XLON | 1046529590731137 | | 08/08/2024 | 17:18:42 | BST | 44 | 72.2400 | XLON | 1046529590731138 | | 08/08/2024 | 17:18:42 | BST | 17 | 72.2400 | XLON | 1046529590731139 | | 08/08/2024 | 17:18:43 | BST | 44 | 72.2400 | XLON | 1046529590731141 | | 08/08/2024 | 17:18:43 | BST | 27 | 72.2400 | XLON | 1046529590731142 | | 08/08/2024 | 17:18:43 | BST | 44 | 72.2400 | XLON | 1046529590731143 | | 08/08/2024 | 17:18:43 | BST | 2 | 72.2400 | XLON | 1046529590731144 | | 08/08/2024 | 17:18:46 | BST | 84 | 72.2200 | TRQX | 1046529515244106 | | 08/08/2024 | 17:18:46 | BST | 86 | 72.2200 | XLON | 1046529590731151 | | 08/08/2024 | 17:18:46 | BST | 84 | 72.2200 | CHIX | 120002JE2 | | 08/08/2024 | 17:18:47 | BST | 44 | 72.2200 | XLON | 1046529590731155 | | 08/08/2024 | 17:18:49 | BST | 10 | 72.2400 | XLON | 1046529590731157 | | 08/08/2024 | 17:18:49 | BST | 44 | 72.2400 | XLON | 1046529590731158 | | 08/08/2024 | 17:18:55 | BST | 44 | 72.2400 | XLON | 1046529590731172 | | 08/08/2024 | 17:18:55 | BST | 10 | 72.2400 | XLON | 1046529590731173 | | 08/08/2024 | 17:19:07 | BST | 85 | 72.2200 | XLON | 1046529590731193 | | 08/08/2024 | 17:19:07 | BST | 50 | 72.2200 | CHIX | 120002JH4 | | 08/08/2024 | 17:19:42 | BST | 2 | 72.2000 | XLON | 1046529590731338 | | 08/08/2024 | 17:19:42 | BST | 44 | 72.2000 | XLON | 1046529590731339 | | 08/08/2024 | 17:19:42 | BST | 40 | 72.2000 | CHIX | 120002JPE | | 08/08/2024 | 17:19:42 | BST | 8 | 72.2000 | CHIX | 120002JPF | | 08/08/2024 | 17:19:48 | BST | 86 | 72.1800 | XLON | 1046529590731359 | | 08/08/2024 | 17:19:48 | BST | 84 | 72.1800 | CHIX | 120002JQO | | 08/08/2024 | 17:20:30 | BST | 83 | 72.1800 | XLON | 1046529590731497 | | 08/08/2024 | 17:20:30 | BST | 85 | 72.1800 | CHIX | 120002K3F | | 08/08/2024 | 17:20:33 | BST | 7 | 72.2000 | XLON | 1046529590731506 | | 08/08/2024 | 17:20:33 | BST | 44 | 72.2000 | XLON | 1046529590731507 | | 08/08/2024 | 17:20:33 | BST | 11 | 72.2000 | XLON | 1046529590731508 | | 08/08/2024 | 17:20:33 | BST | 44 | 72.2000 | XLON | 1046529590731509 | | 08/08/2024 | 17:20:33 | BST | 13 | 72.2000 | XLON | 1046529590731510 | | 08/08/2024 | 17:20:33 | BST | 15 | 72.2000 | XLON | 1046529590731511 | | 08/08/2024 | 17:20:36 | BST | 44 | 72.2000 | XLON | 1046529590731521 | | 08/08/2024 | 17:20:36 | BST | 44 | 72.2000 | XLON | 1046529590731522 | | 08/08/2024 | 17:20:43 | BST | 44 | 72.2000 | XLON | 1046529590731558 | | 08/08/2024 | 17:20:44 | BST | 13 | 72.2000 | XLON | 1046529590731562 | | 08/08/2024 | 17:20:47 | BST | 44 | 72.2200 | XLON | 1046529590731586 | | 08/08/2024 | 17:20:47 | BST | 12 | 72.2200 | XLON | 1046529590731587 | | 08/08/2024 | 17:20:47 | BST | 10 | 72.2200 | XLON | 1046529590731588 | | 08/08/2024 | 17:20:47 | BST | 39 | 72.2000 | CHIX | 120002K71 | | 08/08/2024 | 17:20:47 | BST | 7 | 72.2000 | CHIX | 120002K72 | | 08/08/2024 | 17:20:47 | BST | 7 | 72.2000 | CHIX | 120002K73 | | 08/08/2024 | 17:21:02 | BST | 18 | 72.2200 | CHIX | 120002KDT | | 08/08/2024 | 17:21:02 | BST | 28 | 72.2200 | CHIX | 120002KDU | | 08/08/2024 | 17:21:02 | BST | 2 | 72.2200 | CHIX | 120002KDV | | 08/08/2024 | 17:21:12 | BST | 48 | 72.2400 | XLON | 1046529590731668 | | 08/08/2024 | 17:21:12 | BST | 25 | 72.2400 | XLON | 1046529590731669 | | 08/08/2024 | 17:21:12 | BST | 36 | 72.2200 | CHIX | 120002KIG | | 08/08/2024 | 17:21:13 | BST | 25 | 72.2400 | TRQX | 1046529515244839 | | 08/08/2024 | 17:21:13 | BST | 31 | 72.2400 | TRQX | 1046529515244840 | | 08/08/2024 | 17:21:13 | BST | 48 | 72.2400 | XLON | 1046529590731670 | | 08/08/2024 | 17:21:13 | BST | 25 | 72.2400 | XLON | 1046529590731671 | | 08/08/2024 | 17:21:13 | BST | 10 | 72.2400 | XLON | 1046529590731672 | | 08/08/2024 | 17:21:15 | BST | 40 | 72.2400 | XLON | 1046529590731700 | | 08/08/2024 | 17:21:15 | BST | 56 | 72.2400 | XLON | 1046529590731701 | | 08/08/2024 | 17:21:22 | BST | 23 | 72.2400 | CHIX | 120002KMT | | 08/08/2024 | 17:21:22 | BST | 27 | 72.2400 | CHIX | 120002KMU | | 08/08/2024 | 17:21:25 | BST | 83 | 72.2200 | XLON | 1046529590731736 | | 08/08/2024 | 17:21:25 | BST | 83 | 72.2200 | CHIX | 120002KNR | | 08/08/2024 | 17:21:33 | BST | 56 | 72.2200 | XLON | 1046529590731778 | | 08/08/2024 | 17:21:33 | BST | 35 | 72.2200 | XLON | 1046529590731779 | | 08/08/2024 | 17:21:33 | BST | 18 | 72.2200 | XLON | 1046529590731780 | | 08/08/2024 | 17:21:33 | BST | 27 | 72.2200 | XLON | 1046529590731781 | | 08/08/2024 | 17:21:33 | BST | 11 | 72.2200 | XLON | 1046529590731782 | | 08/08/2024 | 17:21:33 | BST | 56 | 72.2200 | XLON | 1046529590731783 | | 08/08/2024 | 17:21:33 | BST | 10 | 72.2200 | XLON | 1046529590731784 | | 08/08/2024 | 17:21:34 | BST | 12 | 72.2200 | XLON | 1046529590731785 | | 08/08/2024 | 17:21:34 | BST | 56 | 72.2200 | XLON | 1046529590731786 | | 08/08/2024 | 17:21:34 | BST | 11 | 72.2200 | XLON | 1046529590731787 | | 08/08/2024 | 17:21:34 | BST | 11 | 72.2200 | XLON | 1046529590731788 | | 08/08/2024 | 17:21:34 | BST | 56 | 72.2200 | XLON | 1046529590731789 | | 08/08/2024 | 17:21:34 | BST | 10 | 72.2200 | XLON | 1046529590731790 | | 08/08/2024 | 17:22:08 | BST | 56 | 72.2400 | XLON | 1046529590731935 | | 08/08/2024 | 17:22:08 | BST | 46 | 72.2400 | XLON | 1046529590731936 | | 08/08/2024 | 17:22:08 | BST | 7 | 72.2400 | XLON | 1046529590731937 | | 08/08/2024 | 17:22:09 | BST | 17 | 72.2400 | XLON | 1046529590731938 | | 08/08/2024 | 17:22:09 | BST | 10 | 72.2400 | XLON | 1046529590731939 | | 08/08/2024 | 17:22:09 | BST | 25 | 72.2400 | XLON | 1046529590731943 | | 08/08/2024 | 17:22:09 | BST | 56 | 72.2400 | XLON | 1046529590731944 | | 08/08/2024 | 17:22:09 | BST | 12 | 72.2400 | XLON | 1046529590731945 | | 08/08/2024 | 17:22:09 | BST | 16 | 72.2400 | XLON | 1046529590731946 | | 08/08/2024 | 17:22:33 | BST | 40 | 72.2200 | XLON | 1046529590732034 | | 08/08/2024 | 17:22:33 | BST | 56 | 72.2200 | XLON | 1046529590732035 | | 08/08/2024 | 17:22:33 | BST | 13 | 72.2200 | XLON | 1046529590732036 | | 08/08/2024 | 17:22:33 | BST | 56 | 72.2200 | XLON | 1046529590732039 | | 08/08/2024 | 17:22:33 | BST | 12 | 72.2200 | XLON | 1046529590732040 | | 08/08/2024 | 17:22:33 | BST | 11 | 72.2200 | XLON | 1046529590732041 | | 08/08/2024 | 17:22:33 | BST | 30 | 72.2200 | XLON | 1046529590732042 | | 08/08/2024 | 17:22:33 | BST | 109 | 72.2200 | CHIX | 120002L7O | | 08/08/2024 | 17:22:33 | BST | 9 | 72.2200 | CHIX | 120002L80 | | 08/08/2024 | 17:22:33 | BST | 8 | 72.2200 | CHIX | 120002L81 | | 08/08/2024 | 17:22:33 | BST | 31 | 72.2200 | CHIX | 120002L82 | | 08/08/2024 | 17:22:34 | BST | 11 | 72.2000 | TRQX | 1046529515245276 | | 08/08/2024 | 17:22:34 | BST | 52 | 72.2000 | TRQX | 1046529515245277 | | 08/08/2024 | 17:22:51 | BST | 61 | 72.2000 | TRQX | 1046529515245363 | | 08/08/2024 | 17:22:51 | BST | 56 | 72.2200 | XLON | 1046529590732173 | | 08/08/2024 | 17:22:51 | BST | 52 | 72.2200 | XLON | 1046529590732174 | | 08/08/2024 | 17:22:51 | BST | 1 | 72.2200 | XLON | 1046529590732175 | | 08/08/2024 | 17:22:51 | BST | 27 | 72.2200 | XLON | 1046529590732176 | | 08/08/2024 | 17:22:51 | BST | 10 | 72.2200 | XLON | 1046529590732177 | | 08/08/2024 | 17:22:51 | BST | 12 | 72.2200 | XLON | 1046529590732178 | | 08/08/2024 | 17:22:51 | BST | 56 | 72.2200 | XLON | 1046529590732179 | | 08/08/2024 | 17:22:51 | BST | 68 | 72.2200 | CHIX | 120002LDM | | 08/08/2024 | 17:23:10 | BST | 45 | 72.2000 | XLON | 1046529590732227 | | 08/08/2024 | 17:23:10 | BST | 28 | 72.2000 | XLON | 1046529590732228 | | 08/08/2024 | 17:23:12 | BST | 11 | 72.2200 | XLON | 1046529590732264 | | 08/08/2024 | 17:23:12 | BST | 56 | 72.2200 | XLON | 1046529590732265 | | 08/08/2024 | 17:23:12 | BST | 12 | 72.2200 | XLON | 1046529590732266 | | 08/08/2024 | 17:23:16 | BST | 16 | 72.2200 | XLON | 1046529590732274 | | 08/08/2024 | 17:23:16 | BST | 56 | 72.2200 | XLON | 1046529590732275 | | 08/08/2024 | 17:23:17 | BST | 10 | 72.2200 | XLON | 1046529590732277 | | 08/08/2024 | 17:23:17 | BST | 56 | 72.2200 | XLON | 1046529590732278 | | 08/08/2024 | 17:23:18 | BST | 56 | 72.2200 | XLON | 1046529590732280 | | 08/08/2024 | 17:23:18 | BST | 12 | 72.2200 | XLON | 1046529590732281 | | 08/08/2024 | 17:23:18 | BST | 12 | 72.2200 | XLON | 1046529590732282 | | 08/08/2024 | 17:23:18 | BST | 12 | 72.2200 | XLON | 1046529590732283 | | 08/08/2024 | 17:23:18 | BST | 56 | 72.2200 | XLON | 1046529590732284 | | 08/08/2024 | 17:23:18 | BST | 99 | 72.2200 | CHIX | 120002LN9 | | 08/08/2024 | 17:23:26 | BST | 9 | 72.2200 | XLON | 1046529590732328 | | 08/08/2024 | 17:23:27 | BST | 32 | 72.2200 | XLON | 1046529590732330 | | 08/08/2024 | 17:23:27 | BST | 56 | 72.2200 | XLON | 1046529590732331 | | 08/08/2024 | 17:23:27 | BST | 11 | 72.2200 | XLON | 1046529590732332 | | 08/08/2024 | 17:23:27 | BST | 10 | 72.2200 | XLON | 1046529590732333 | | 08/08/2024 | 17:23:27 | BST | 1 | 72.2200 | XLON | 1046529590732339 | | 08/08/2024 | 17:23:27 | BST | 56 | 72.2200 | XLON | 1046529590732340 | | 08/08/2024 | 17:23:27 | BST | 56 | 72.2200 | XLON | 1046529590732342 | | 08/08/2024 | 17:23:27 | BST | 32 | 72.2200 | XLON | 1046529590732343 | | 08/08/2024 | 17:23:27 | BST | 11 | 72.2200 | XLON | 1046529590732344 | | 08/08/2024 | 17:23:27 | BST | 10 | 72.2200 | XLON | 1046529590732345 | | 08/08/2024 | 17:23:28 | BST | 10 | 72.2200 | XLON | 1046529590732346 | | 08/08/2024 | 17:23:28 | BST | 56 | 72.2200 | XLON | 1046529590732347 | | 08/08/2024 | 17:23:31 | BST | 56 | 72.2200 | XLON | 1046529590732358 | | 08/08/2024 | 17:23:32 | BST | 4 | 72.2200 | CHIX | 120002LRG | | 08/08/2024 | 17:23:32 | BST | 2 | 72.2200 | CHIX | 120002LRH | | 08/08/2024 | 17:23:32 | BST | 42 | 72.2200 | CHIX | 120002LRI | | 08/08/2024 | 17:24:08 | BST | 56 | 72.2000 | XLON | 1046529590732440 | | 08/08/2024 | 17:24:08 | BST | 53 | 72.2000 | XLON | 1046529590732441 | | 08/08/2024 | 17:24:08 | BST | 104 | 72.2000 | CHIX | 120002LZ1 | | 08/08/2024 | 17:24:11 | BST | 16 | 72.2000 | XLON | 1046529590732446 | | 08/08/2024 | 17:24:11 | BST | 56 | 72.2000 | XLON | 1046529590732447 | | 08/08/2024 | 17:24:11 | BST | 37 | 72.2000 | XLON | 1046529590732448 | | 08/08/2024 | 17:24:11 | BST | 12 | 72.2000 | XLON | 1046529590732453 | | 08/08/2024 | 17:24:11 | BST | 12 | 72.2000 | XLON | 1046529590732454 | | 08/08/2024 | 17:24:11 | BST | 56 | 72.2000 | XLON | 1046529590732455 | | 08/08/2024 | 17:24:11 | BST | 29 | 72.2000 | XLON | 1046529590732456 | | 08/08/2024 | 17:24:11 | BST | 41 | 72.2000 | XLON | 1046529590732457 | | 08/08/2024 | 17:24:11 | BST | 45 | 72.2000 | XLON | 1046529590732458 | | 08/08/2024 | 17:24:11 | BST | 23 | 72.2000 | XLON | 1046529590732459 | | 08/08/2024 | 17:24:12 | BST | 24 | 72.1800 | XLON | 1046529590732460 | | 08/08/2024 | 17:24:12 | BST | 60 | 72.1800 | XLON | 1046529590732461 | | 08/08/2024 | 17:24:12 | BST | 60 | 72.1800 | XLON | 1046529590732465 | | 08/08/2024 | 17:24:12 | BST | 12 | 72.1800 | XLON | 1046529590732466 | | 08/08/2024 | 17:24:12 | BST | 10 | 72.1800 | XLON | 1046529590732467 | | 08/08/2024 | 17:24:12 | BST | 27 | 72.1800 | XLON | 1046529590732468 | | 08/08/2024 | 17:24:12 | BST | 10 | 72.1800 | XLON | 1046529590732469 | | 08/08/2024 | 17:24:12 | BST | 81 | 72.1800 | CHIX | 120002LZB | | 08/08/2024 | 17:24:18 | BST | 52 | 72.1600 | TRQX | 1046529515245798 | | 08/08/2024 | 17:24:35 | BST | 86 | 72.2000 | XLON | 1046529590732645 | | 08/08/2024 | 17:24:42 | BST | 23 | 72.2200 | CHIX | 120002MD7 | | 08/08/2024 | 17:24:42 | BST | 25 | 72.2200 | CHIX | 120002MD8 | | 08/08/2024 | 17:25:01 | BST | 72 | 72.2000 | CHIX | 120002MIG | | 08/08/2024 | 17:25:11 | BST | 23 | 72.2000 | TRQX | 1046529515246131 | | 08/08/2024 | 17:25:11 | BST | 4 | 72.2000 | TRQX | 1046529515246132 | | 08/08/2024 | 17:25:11 | BST | 56 | 72.2000 | XLON | 1046529590732857 | | 08/08/2024 | 17:25:11 | BST | 11 | 72.2000 | XLON | 1046529590732858 | | 08/08/2024 | 17:25:11 | BST | 10 | 72.2000 | XLON | 1046529590732859 | | 08/08/2024 | 17:25:11 | BST | 2 | 72.2200 | XLON | 1046529590732860 | | 08/08/2024 | 17:25:11 | BST | 1 | 72.2200 | XLON | 1046529590732861 | | 08/08/2024 | 17:25:11 | BST | 29 | 72.2200 | XLON | 1046529590732862 | | 08/08/2024 | 17:25:11 | BST | 11 | 72.2000 | XLON | 1046529590732865 | | 08/08/2024 | 17:25:11 | BST | 56 | 72.2000 | XLON | 1046529590732866 | | 08/08/2024 | 17:25:11 | BST | 10 | 72.2000 | XLON | 1046529590732867 | | 08/08/2024 | 17:25:11 | BST | 1 | 72.2000 | XLON | 1046529590732868 | | 08/08/2024 | 17:25:12 | BST | 10 | 72.2000 | XLON | 1046529590732871 | | 08/08/2024 | 17:25:12 | BST | 11 | 72.2000 | XLON | 1046529590732874 | | 08/08/2024 | 17:25:12 | BST | 11 | 72.2000 | XLON | 1046529590732875 | | 08/08/2024 | 17:25:12 | BST | 23 | 72.2000 | XLON | 1046529590732876 | | 08/08/2024 | 17:25:12 | BST | 18 | 72.2000 | CHIX | 120002MN7 | | 08/08/2024 | 17:25:12 | BST | 8 | 72.2000 | CHIX | 120002MN8 | | 08/08/2024 | 17:25:12 | BST | 22 | 72.2000 | CHIX | 120002MN9 | | 08/08/2024 | 17:25:22 | BST | 16 | 72.2000 | XLON | 1046529590732916 | | 08/08/2024 | 17:25:23 | BST | 48 | 72.1800 | TRQX | 1046529515246186 | | 08/08/2024 | 17:25:23 | BST | 23 | 72.2000 | TRQX | 1046529515246189 | | 08/08/2024 | 17:25:23 | BST | 3 | 72.2000 | TRQX | 1046529515246190 | | 08/08/2024 | 17:25:23 | BST | 22 | 72.2000 | TRQX | 1046529515246191 | | 08/08/2024 | 17:25:23 | BST | 22 | 72.2000 | XLON | 1046529590732927 | | 08/08/2024 | 17:25:25 | BST | 11 | 72.2200 | XLON | 1046529590732944 | | 08/08/2024 | 17:25:25 | BST | 56 | 72.2200 | XLON | 1046529590732945 | | 08/08/2024 | 17:25:26 | BST | 32 | 72.2200 | CHIX | 120002MSK | | 08/08/2024 | 17:25:27 | BST | 11 | 72.2200 | XLON | 1046529590732952 | | 08/08/2024 | 17:25:27 | BST | 56 | 72.2200 | XLON | 1046529590732953 | | 08/08/2024 | 17:25:27 | BST | 12 | 72.2200 | XLON | 1046529590732955 | | 08/08/2024 | 17:25:32 | BST | 64 | 72.2200 | CHIX | 120002MUE | | 08/08/2024 | 17:25:41 | BST | 59 | 72.2000 | TRQX | 1046529515246262 | | 08/08/2024 | 17:25:41 | BST | 87 | 72.2000 | XLON | 1046529590733006 | | 08/08/2024 | 17:25:41 | BST | 71 | 72.2000 | CHIX | 120002MY3 | | 08/08/2024 | 17:25:48 | BST | 35 | 72.2000 | XLON | 1046529590733043 | | 08/08/2024 | 17:25:48 | BST | 56 | 72.2000 | XLON | 1046529590733044 | | 08/08/2024 | 17:25:48 | BST | 10 | 72.2000 | XLON | 1046529590733045 | | 08/08/2024 | 17:25:48 | BST | 8 | 72.2000 | XLON | 1046529590733046 | | 08/08/2024 | 17:26:03 | BST | 63 | 72.1800 | TRQX | 1046529515246353 | | 08/08/2024 | 17:26:03 | BST | 86 | 72.1800 | XLON | 1046529590733086 | | 08/08/2024 | 17:26:03 | BST | 35 | 72.1800 | CHIX | 120002N3W | | 08/08/2024 | 17:26:04 | BST | 12 | 72.1800 | CHIX | 120002N48 | | 08/08/2024 | 17:26:04 | BST | 2 | 72.1800 | CHIX | 120002N49 | | 08/08/2024 | 17:26:09 | BST | 22 | 72.2000 | XLON | 1046529590733140 | | 08/08/2024 | 17:26:09 | BST | 73 | 72.2000 | XLON | 1046529590733141 | | 08/08/2024 | 17:26:09 | BST | 86 | 72.2200 | XLON | 1046529590733187 | | 08/08/2024 | 17:26:11 | BST | 23 | 72.2200 | TRQX | 1046529515246423 | | 08/08/2024 | 17:26:16 | BST | 12 | 72.2200 | TRQX | 1046529515246448 | | 08/08/2024 | 17:26:16 | BST | 25 | 72.2200 | TRQX | 1046529515246449 | | 08/08/2024 | 17:26:16 | BST | 48 | 72.2200 | CHIX | 120002N7V | | 08/08/2024 | 17:26:29 | BST | 56 | 72.2000 | XLON | 1046529590733286 | | 08/08/2024 | 17:26:29 | BST | 40 | 72.2000 | XLON | 1046529590733287 | | 08/08/2024 | 17:26:29 | BST | 11 | 72.2000 | XLON | 1046529590733288 | | 08/08/2024 | 17:26:29 | BST | 2 | 72.2000 | XLON | 1046529590733289 | | 08/08/2024 | 17:26:29 | BST | 86 | 72.1800 | XLON | 1046529590733300 | | 08/08/2024 | 17:26:29 | BST | 65 | 72.2000 | CHIX | 120002NBV | | 08/08/2024 | 17:26:29 | BST | 50 | 72.1800 | CHIX | 120002NC4 | | 08/08/2024 | 17:26:31 | BST | 56 | 72.1800 | XLON | 1046529590733316 | | 08/08/2024 | 17:26:31 | BST | 12 | 72.1800 | XLON | 1046529590733317 | | 08/08/2024 | 17:26:38 | BST | 3 | 72.1800 | XLON | 1046529590733322 | | 08/08/2024 | 17:26:42 | BST | 30 | 72.1800 | CHIX | 120002NER | | 08/08/2024 | 17:26:47 | BST | 21 | 72.1800 | CHIX | 120002NFL | | 08/08/2024 | 17:26:49 | BST | 12 | 72.1800 | XLON | 1046529590733351 | | 08/08/2024 | 17:26:49 | BST | 40 | 72.1800 | XLON | 1046529590733352 | | 08/08/2024 | 17:26:49 | BST | 56 | 72.1800 | XLON | 1046529590733353 | | 08/08/2024 | 17:26:49 | BST | 1 | 72.1800 | XLON | 1046529590733354 | | 08/08/2024 | 17:27:10 | BST | 71 | 72.2000 | TRQX | 1046529515246673 | | 08/08/2024 | 17:27:10 | BST | 20 | 72.2000 | XLON | 1046529590733537 | | 08/08/2024 | 17:27:10 | BST | 60 | 72.2000 | XLON | 1046529590733538 | | 08/08/2024 | 17:27:10 | BST | 60 | 72.2000 | CHIX | 120002NLG | | 08/08/2024 | 17:27:11 | BST | 35 | 72.2000 | XLON | 1046529590733539 | | 08/08/2024 | 17:27:11 | BST | 56 | 72.2000 | XLON | 1046529590733540 | | 08/08/2024 | 17:27:33 | BST | 85 | 72.1800 | XLON | 1046529590733641 | | 08/08/2024 | 17:27:33 | BST | 56 | 72.2000 | XLON | 1046529590733654 | | 08/08/2024 | 17:27:33 | BST | 85 | 72.1800 | CHIX | 120002NVH | | 08/08/2024 | 17:27:34 | BST | 16 | 72.2000 | XLON | 1046529590733655 | | 08/08/2024 | 17:27:34 | BST | 56 | 72.2000 | XLON | 1046529590733656 | | 08/08/2024 | 17:27:34 | BST | 11 | 72.2000 | XLON | 1046529590733657 | | 08/08/2024 | 17:27:38 | BST | 2 | 72.2200 | XLON | 1046529590733683 | | 08/08/2024 | 17:27:38 | BST | 56 | 72.2200 | XLON | 1046529590733684 | | 08/08/2024 | 17:27:38 | BST | 45 | 72.2200 | XLON | 1046529590733685 | | 08/08/2024 | 17:27:38 | BST | 6 | 72.2200 | XLON | 1046529590733686 | | 08/08/2024 | 17:27:38 | BST | 4 | 72.2200 | XLON | 1046529590733687 | | 08/08/2024 | 17:27:39 | BST | 11 | 72.2200 | XLON | 1046529590733694 | | 08/08/2024 | 17:27:39 | BST | 56 | 72.2200 | XLON | 1046529590733695 | | 08/08/2024 | 17:27:39 | BST | 42 | 72.2200 | XLON | 1046529590733696 | | 08/08/2024 | 17:27:39 | BST | 84 | 72.2000 | XLON | 1046529590733699 | | 08/08/2024 | 17:27:40 | BST | 12 | 72.2000 | TRQX | 1046529515246813 | | 08/08/2024 | 17:27:40 | BST | 64 | 72.2000 | TRQX | 1046529515246814 | | 08/08/2024 | 17:27:40 | BST | 60 | 72.2000 | XLON | 1046529590733709 | | 08/08/2024 | 17:27:55 | BST | 48 | 72.2000 | CHIX | 120002O4Z | | 08/08/2024 | 17:28:24 | BST | 35 | 72.1800 | CHIX | 120002OCH | | 08/08/2024 | 17:28:27 | BST | 28 | 72.1800 | CHIX | 120002OD6 | | 08/08/2024 | 17:28:35 | BST | 27 | 72.1800 | TRQX | 1046529515247123 | | 08/08/2024 | 17:28:35 | BST | 84 | 72.1800 | XLON | 1046529590733911 | | 08/08/2024 | 17:28:35 | BST | 68 | 72.1800 | CHIX | 120002OGD | | 08/08/2024 | 17:28:47 | BST | 12 | 72.2000 | XLON | 1046529590733924 | | 08/08/2024 | 17:28:47 | BST | 12 | 72.2000 | XLON | 1046529590733927 | | 08/08/2024 | 17:28:54 | BST | 56 | 72.2200 | XLON | 1046529590733968 | | 08/08/2024 | 17:28:54 | BST | 11 | 72.2200 | XLON | 1046529590733969 | | 08/08/2024 | 17:28:54 | BST | 60 | 72.2000 | XLON | 1046529590733970 | | 08/08/2024 | 17:29:15 | BST | 27 | 72.2000 | XLON | 1046529590734082 | | 08/08/2024 | 17:29:15 | BST | 87 | 72.2000 | CHIX | 120002OUT | | 08/08/2024 | 17:29:39 | BST | 41 | 72.1800 | TRQX | 1046529515247462 | | 08/08/2024 | 17:29:48 | BST | 24 | 72.3200 | TRQX | 1046529515247564 | | 08/08/2024 | 17:29:48 | BST | 9 | 72.3200 | TRQX | 1046529515247565 | | 08/08/2024 | 17:29:48 | BST | 24 | 72.3200 | TRQX | 1046529515247566 | | 08/08/2024 | 17:29:48 | BST | 24 | 72.3200 | TRQX | 1046529515247567 | | 08/08/2024 | 17:29:48 | BST | 4 | 72.3200 | TRQX | 1046529515247574 | | 08/08/2024 | 17:29:48 | BST | 56 | 72.3200 | XLON | 1046529590734285 | | 08/08/2024 | 17:29:48 | BST | 109 | 72.3200 | CHIX | 120002PAV | | 08/08/2024 | 17:29:48 | BST | 27 | 72.3200 | CHIX | 120002PAW | | 08/08/2024 | 17:29:48 | BST | 109 | 72.3200 | CHIX | 120002PAX | | 08/08/2024 | 17:29:48 | BST | 27 | 72.3200 | CHIX | 120002PAY | | 08/08/2024 | 17:29:48 | BST | 82 | 72.3200 | CHIX | 120002PAZ | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTTEITIIS