RNS Number : 9790Z
InterContinental Hotels Group PLC
12 August 2024
| 12 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 09 August 2024 | | | | | Aggregate number of ordinary shares purchased: | 44,774 | | | | | Lowest price paid per share: | £ 72.1200 | | | | | Highest price paid per share: | £ 73.0800 | | | | | Average price paid per share: | £ 72.6550 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,019,543 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 44,774 (ISIN: GB00BHJYC057) Date of purchases: 09 August 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 44,774 | | | | | Highest price paid (per ordinary share) | £ 73.0800 | | | | | Lowest price paid (per ordinary share) | £ 72.1200 | | | | | Volume weighted average price paid(per ordinary share) | £ 72.6550 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 09/08/2024 | 09:30:54 | BST | 87 | 72.4200 | XLON | 1047148065983803 | | 09/08/2024 | 09:34:36 | BST | 84 | 72.4400 | XLON | 1047148065984084 | | 09/08/2024 | 09:37:25 | BST | 64 | 72.5000 | XLON | 1047148065984246 | | 09/08/2024 | 09:37:27 | BST | 66 | 72.4600 | XLON | 1047148065984256 | | 09/08/2024 | 09:55:03 | BST | 67 | 72.6200 | XLON | 1047148065985165 | | 09/08/2024 | 10:00:00 | BST | 51 | 72.7000 | XLON | 1047148065985397 | | 09/08/2024 | 10:00:00 | BST | 18 | 72.7000 | XLON | 1047148065985398 | | 09/08/2024 | 10:00:01 | BST | 15 | 72.7000 | XLON | 1047148065985401 | | 09/08/2024 | 10:00:05 | BST | 86 | 72.7200 | XLON | 1047148065985429 | | 09/08/2024 | 10:01:48 | BST | 84 | 72.7400 | XLON | 1047148065985694 | | 09/08/2024 | 10:03:24 | BST | 84 | 72.7000 | XLON | 1047148065985764 | | 09/08/2024 | 10:09:45 | BST | 86 | 72.7800 | XLON | 1047148065985962 | | 09/08/2024 | 10:11:04 | BST | 88 | 72.8600 | XLON | 1047148065986031 | | 09/08/2024 | 10:17:05 | BST | 88 | 72.8600 | XLON | 1047148065986334 | | 09/08/2024 | 10:17:12 | BST | 85 | 72.8200 | XLON | 1047148065986347 | | 09/08/2024 | 10:20:15 | BST | 85 | 72.8600 | XLON | 1047148065986495 | | 09/08/2024 | 10:20:29 | BST | 84 | 72.8200 | XLON | 1047148065986509 | | 09/08/2024 | 10:23:09 | BST | 88 | 72.8200 | XLON | 1047148065986591 | | 09/08/2024 | 10:26:39 | BST | 77 | 72.9200 | XLON | 1047148065986694 | | 09/08/2024 | 10:26:39 | BST | 11 | 72.9200 | XLON | 1047148065986695 | | 09/08/2024 | 10:28:00 | BST | 84 | 72.9200 | XLON | 1047148065986753 | | 09/08/2024 | 10:33:02 | BST | 84 | 72.9200 | XLON | 1047148065986909 | | 09/08/2024 | 10:35:50 | BST | 86 | 72.9600 | XLON | 1047148065987098 | | 09/08/2024 | 10:37:17 | BST | 84 | 72.9600 | XLON | 1047148065987198 | | 09/08/2024 | 10:38:00 | BST | 87 | 72.9200 | XLON | 1047148065987237 | | 09/08/2024 | 10:40:13 | BST | 86 | 72.9400 | XLON | 1047148065987332 | | 09/08/2024 | 10:40:13 | BST | 19 | 72.8800 | XLON | 1047148065987338 | | 09/08/2024 | 10:40:13 | BST | 68 | 72.8800 | XLON | 1047148065987339 | | 09/08/2024 | 10:41:06 | BST | 86 | 72.9000 | XLON | 1047148065987371 | | 09/08/2024 | 10:43:37 | BST | 85 | 72.9000 | XLON | 1047148065987468 | | 09/08/2024 | 10:50:02 | BST | 9 | 72.9000 | XLON | 1047148065987705 | | 09/08/2024 | 10:50:02 | BST | 76 | 72.9000 | XLON | 1047148065987706 | | 09/08/2024 | 10:50:02 | BST | 16 | 72.8600 | XLON | 1047148065987707 | | 09/08/2024 | 10:50:02 | BST | 68 | 72.8600 | XLON | 1047148065987708 | | 09/08/2024 | 10:55:43 | BST | 85 | 72.8600 | XLON | 1047148065987941 | | 09/08/2024 | 10:56:47 | BST | 85 | 72.8200 | XLON | 1047148065987999 | | 09/08/2024 | 11:03:25 | BST | 88 | 72.8800 | XLON | 1047148065988406 | | 09/08/2024 | 11:07:22 | BST | 87 | 72.8200 | XLON | 1047148065988498 | | 09/08/2024 | 11:09:49 | BST | 86 | 72.8000 | XLON | 1047148065988605 | | 09/08/2024 | 11:11:52 | BST | 87 | 72.7600 | XLON | 1047148065988664 | | 09/08/2024 | 11:15:35 | BST | 84 | 72.7000 | XLON | 1047148065988889 | | 09/08/2024 | 11:18:46 | BST | 88 | 72.6600 | XLON | 1047148065988998 | | 09/08/2024 | 11:20:27 | BST | 51 | 72.6600 | XLON | 1047148065989139 | | 09/08/2024 | 11:20:27 | BST | 34 | 72.6600 | XLON | 1047148065989140 | | 09/08/2024 | 11:21:42 | BST | 84 | 72.6200 | XLON | 1047148065989200 | | 09/08/2024 | 11:28:10 | BST | 9 | 72.6800 | XLON | 1047148065989514 | | 09/08/2024 | 11:28:10 | BST | 15 | 72.6800 | XLON | 1047148065989515 | | 09/08/2024 | 11:28:10 | BST | 62 | 72.6800 | XLON | 1047148065989516 | | 09/08/2024 | 11:28:55 | BST | 87 | 72.6600 | XLON | 1047148065989527 | | 09/08/2024 | 11:30:43 | BST | 7 | 72.6200 | XLON | 1047148065989582 | | 09/08/2024 | 11:31:59 | BST | 1 | 72.6200 | XLON | 1047148065989649 | | 09/08/2024 | 11:31:59 | BST | 77 | 72.6200 | XLON | 1047148065989650 | | 09/08/2024 | 11:33:43 | BST | 1 | 72.5600 | XLON | 1047148065989719 | | 09/08/2024 | 11:33:43 | BST | 85 | 72.5600 | XLON | 1047148065989720 | | 09/08/2024 | 11:34:15 | BST | 1 | 72.5200 | XLON | 1047148065989753 | | 09/08/2024 | 11:34:15 | BST | 83 | 72.5200 | XLON | 1047148065989754 | | 09/08/2024 | 11:36:48 | BST | 85 | 72.5000 | XLON | 1047148065989843 | | 09/08/2024 | 11:38:42 | BST | 86 | 72.5400 | XLON | 1047148065989953 | | 09/08/2024 | 11:44:16 | BST | 84 | 72.5800 | XLON | 1047148065990100 | | 09/08/2024 | 11:47:10 | BST | 84 | 72.5400 | XLON | 1047148065990250 | | 09/08/2024 | 11:47:22 | BST | 85 | 72.5000 | XLON | 1047148065990264 | | 09/08/2024 | 11:48:48 | BST | 85 | 72.4600 | XLON | 1047148065990329 | | 09/08/2024 | 11:50:52 | BST | 86 | 72.4800 | XLON | 1047148065990493 | | 09/08/2024 | 11:52:34 | BST | 10 | 72.4800 | XLON | 1047148065990544 | | 09/08/2024 | 11:52:34 | BST | 1 | 72.4800 | XLON | 1047148065990545 | | 09/08/2024 | 11:56:06 | BST | 13 | 72.4800 | XLON | 1047148065990685 | | 09/08/2024 | 11:56:06 | BST | 61 | 72.4800 | XLON | 1047148065990686 | | 09/08/2024 | 12:00:12 | BST | 3 | 72.4800 | XLON | 1047148065990901 | | 09/08/2024 | 12:00:14 | BST | 82 | 72.4800 | XLON | 1047148065990902 | | 09/08/2024 | 12:01:47 | BST | 1 | 72.4400 | XLON | 1047148065991032 | | 09/08/2024 | 12:01:47 | BST | 10 | 72.4400 | XLON | 1047148065991033 | | 09/08/2024 | 12:01:47 | BST | 73 | 72.4400 | XLON | 1047148065991034 | | 09/08/2024 | 12:02:15 | BST | 87 | 72.4000 | XLON | 1047148065991080 | | 09/08/2024 | 12:04:29 | BST | 2 | 72.3600 | XLON | 1047148065991159 | | 09/08/2024 | 12:04:29 | BST | 84 | 72.3600 | XLON | 1047148065991160 | | 09/08/2024 | 12:05:01 | BST | 84 | 72.4000 | XLON | 1047148065991196 | | 09/08/2024 | 12:05:25 | BST | 75 | 72.4000 | XLON | 1047148065991211 | | 09/08/2024 | 12:05:25 | BST | 9 | 72.4000 | XLON | 1047148065991212 | | 09/08/2024 | 12:06:06 | BST | 86 | 72.3600 | XLON | 1047148065991230 | | 09/08/2024 | 12:08:08 | BST | 4 | 72.3200 | XLON | 1047148065991308 | | 09/08/2024 | 12:08:08 | BST | 84 | 72.3200 | XLON | 1047148065991310 | | 09/08/2024 | 12:10:00 | BST | 9 | 72.3200 | XLON | 1047148065991395 | | 09/08/2024 | 12:10:00 | BST | 78 | 72.3200 | XLON | 1047148065991396 | | 09/08/2024 | 12:11:56 | BST | 51 | 72.3200 | XLON | 1047148065991461 | | 09/08/2024 | 12:11:56 | BST | 37 | 72.3200 | XLON | 1047148065991462 | | 09/08/2024 | 12:12:02 | BST | 86 | 72.2800 | XLON | 1047148065991467 | | 09/08/2024 | 12:12:03 | BST | 84 | 72.2600 | XLON | 1047148065991475 | | 09/08/2024 | 12:14:21 | BST | 63 | 72.2200 | XLON | 1047148065991518 | | 09/08/2024 | 12:14:21 | BST | 21 | 72.2200 | XLON | 1047148065991519 | | 09/08/2024 | 12:16:03 | BST | 45 | 72.2200 | XLON | 1047148065991549 | | 09/08/2024 | 12:16:03 | BST | 4 | 72.2200 | XLON | 1047148065991550 | | 09/08/2024 | 12:17:39 | BST | 85 | 72.2200 | XLON | 1047148065991636 | | 09/08/2024 | 12:19:24 | BST | 87 | 72.1800 | XLON | 1047148065991764 | | 09/08/2024 | 12:21:37 | BST | 86 | 72.1800 | XLON | 1047148065991817 | | 09/08/2024 | 12:21:37 | BST | 13 | 72.1800 | XLON | 1047148065991819 | | 09/08/2024 | 12:21:37 | BST | 36 | 72.1800 | XLON | 1047148065991820 | | 09/08/2024 | 12:23:01 | BST | 86 | 72.1200 | XLON | 1047148065991834 | | 09/08/2024 | 12:23:01 | BST | 45 | 72.1400 | XLON | 1047148065991835 | | 09/08/2024 | 12:23:01 | BST | 15 | 72.1400 | XLON | 1047148065991836 | | 09/08/2024 | 12:23:01 | BST | 12 | 72.1400 | XLON | 1047148065991837 | | 09/08/2024 | 12:23:01 | BST | 26 | 72.1400 | XLON | 1047148065991838 | | 09/08/2024 | 12:23:01 | BST | 11 | 72.1600 | XLON | 1047148065991839 | | 09/08/2024 | 12:24:15 | BST | 86 | 72.2000 | XLON | 1047148065991899 | | 09/08/2024 | 12:39:50 | BST | 18 | 72.4200 | XLON | 1047148065992380 | | 09/08/2024 | 12:44:35 | BST | 12 | 72.4200 | XLON | 1047148065992557 | | 09/08/2024 | 12:44:35 | BST | 88 | 72.4000 | XLON | 1047148065992559 | | 09/08/2024 | 12:44:35 | BST | 62 | 72.4000 | XLON | 1047148065992562 | | 09/08/2024 | 12:44:35 | BST | 8 | 72.4000 | XLON | 1047148065992563 | | 09/08/2024 | 12:47:34 | BST | 88 | 72.4800 | XLON | 1047148065992644 | | 09/08/2024 | 12:47:56 | BST | 10 | 72.4800 | XLON | 1047148065992659 | | 09/08/2024 | 12:47:56 | BST | 12 | 72.4800 | XLON | 1047148065992660 | | 09/08/2024 | 12:49:53 | BST | 85 | 72.4800 | XLON | 1047148065992732 | | 09/08/2024 | 12:52:52 | BST | 85 | 72.4400 | XLON | 1047148065992770 | | 09/08/2024 | 12:56:20 | BST | 10 | 72.4200 | XLON | 1047148065992897 | | 09/08/2024 | 12:56:20 | BST | 39 | 72.4200 | XLON | 1047148065992898 | | 09/08/2024 | 12:57:27 | BST | 84 | 72.4000 | XLON | 1047148065992930 | | 09/08/2024 | 13:02:08 | BST | 45 | 72.3600 | XLON | 1047148065993141 | | 09/08/2024 | 13:02:08 | BST | 84 | 72.3400 | XLON | 1047148065993142 | | 09/08/2024 | 13:03:11 | BST | 85 | 72.3800 | XLON | 1047148065993223 | | 09/08/2024 | 13:03:11 | BST | 45 | 72.4000 | XLON | 1047148065993225 | | 09/08/2024 | 13:03:11 | BST | 4 | 72.4000 | XLON | 1047148065993226 | | 09/08/2024 | 13:03:44 | BST | 79 | 72.3400 | XLON | 1047148065993233 | | 09/08/2024 | 13:04:33 | BST | 6 | 72.3400 | XLON | 1047148065993253 | | 09/08/2024 | 13:06:53 | BST | 87 | 72.3000 | XLON | 1047148065993277 | | 09/08/2024 | 13:07:16 | BST | 88 | 72.3200 | XLON | 1047148065993288 | | 09/08/2024 | 13:08:15 | BST | 88 | 72.2800 | XLON | 1047148065993329 | | 09/08/2024 | 13:09:29 | BST | 85 | 72.2800 | XLON | 1047148065993396 | | 09/08/2024 | 13:12:03 | BST | 45 | 72.3200 | XLON | 1047148065993486 | | 09/08/2024 | 13:12:03 | BST | 4 | 72.3200 | XLON | 1047148065993487 | | 09/08/2024 | 13:15:09 | BST | 37 | 72.3200 | XLON | 1047148065993619 | | 09/08/2024 | 13:15:09 | BST | 49 | 72.3200 | XLON | 1047148065993620 | | 09/08/2024 | 13:15:10 | BST | 45 | 72.3200 | XLON | 1047148065993624 | | 09/08/2024 | 13:15:10 | BST | 17 | 72.3200 | XLON | 1047148065993625 | | 09/08/2024 | 13:15:10 | BST | 14 | 72.3200 | XLON | 1047148065993626 | | 09/08/2024 | 13:15:10 | BST | 12 | 72.3200 | XLON | 1047148065993630 | | 09/08/2024 | 13:15:10 | BST | 17 | 72.3200 | XLON | 1047148065993631 | | 09/08/2024 | 13:15:12 | BST | 28 | 72.3400 | XLON | 1047148065993639 | | 09/08/2024 | 13:18:09 | BST | 86 | 72.4000 | XLON | 1047148065993714 | | 09/08/2024 | 13:21:28 | BST | 84 | 72.4000 | XLON | 1047148065993780 | | 09/08/2024 | 13:23:24 | BST | 84 | 72.5200 | XLON | 1047148065993850 | | 09/08/2024 | 13:23:28 | BST | 86 | 72.5400 | XLON | 1047148065993864 | | 09/08/2024 | 13:25:53 | BST | 44 | 72.5800 | XLON | 1047148065993964 | | 09/08/2024 | 13:26:13 | BST | 5 | 72.5600 | XLON | 1047148065993969 | | 09/08/2024 | 13:26:13 | BST | 81 | 72.5600 | XLON | 1047148065993970 | | 09/08/2024 | 13:26:13 | BST | 44 | 72.5600 | XLON | 1047148065993972 | | 09/08/2024 | 13:26:13 | BST | 12 | 72.5600 | XLON | 1047148065993973 | | 09/08/2024 | 13:26:13 | BST | 12 | 72.5600 | XLON | 1047148065993974 | | 09/08/2024 | 13:26:13 | BST | 35 | 72.5600 | XLON | 1047148065993980 | | 09/08/2024 | 13:26:51 | BST | 44 | 72.5400 | XLON | 1047148065994028 | | 09/08/2024 | 13:26:51 | BST | 11 | 72.5400 | XLON | 1047148065994029 | | 09/08/2024 | 13:27:04 | BST | 85 | 72.5200 | XLON | 1047148065994039 | | 09/08/2024 | 13:27:04 | BST | 35 | 72.5200 | XLON | 1047148065994041 | | 09/08/2024 | 13:27:29 | BST | 44 | 72.5200 | XLON | 1047148065994050 | | 09/08/2024 | 13:27:29 | BST | 24 | 72.5200 | XLON | 1047148065994051 | | 09/08/2024 | 13:27:29 | BST | 26 | 72.5200 | XLON | 1047148065994052 | | 09/08/2024 | 13:27:29 | BST | 16 | 72.5200 | XLON | 1047148065994053 | | 09/08/2024 | 13:29:36 | BST | 85 | 72.4800 | XLON | 1047148065994153 | | 09/08/2024 | 13:29:54 | BST | 12 | 72.4800 | XLON | 1047148065994155 | | 09/08/2024 | 13:29:54 | BST | 40 | 72.4800 | XLON | 1047148065994156 | | 09/08/2024 | 13:29:54 | BST | 44 | 72.4800 | XLON | 1047148065994157 | | 09/08/2024 | 13:29:54 | BST | 26 | 72.4800 | XLON | 1047148065994158 | | 09/08/2024 | 13:29:54 | BST | 44 | 72.4800 | XLON | 1047148065994159 | | 09/08/2024 | 13:29:54 | BST | 13 | 72.4800 | XLON | 1047148065994160 | | 09/08/2024 | 13:29:54 | BST | 12 | 72.4800 | XLON | 1047148065994161 | | 09/08/2024 | 13:29:54 | BST | 14 | 72.4800 | XLON | 1047148065994162 | | 09/08/2024 | 13:29:55 | BST | 26 | 72.4800 | XLON | 1047148065994163 | | 09/08/2024 | 13:29:55 | BST | 12 | 72.4800 | XLON | 1047148065994164 | | 09/08/2024 | 13:29:55 | BST | 44 | 72.4800 | XLON | 1047148065994165 | | 09/08/2024 | 13:29:55 | BST | 12 | 72.4800 | XLON | 1047148065994166 | | 09/08/2024 | 13:29:55 | BST | 12 | 72.4800 | XLON | 1047148065994167 | | 09/08/2024 | 13:29:55 | BST | 44 | 72.4800 | XLON | 1047148065994168 | | 09/08/2024 | 13:29:55 | BST | 35 | 72.4800 | XLON | 1047148065994169 | | 09/08/2024 | 13:29:55 | BST | 13 | 72.4800 | XLON | 1047148065994170 | | 09/08/2024 | 13:29:55 | BST | 12 | 72.4800 | XLON | 1047148065994171 | | 09/08/2024 | 13:29:55 | BST | 44 | 72.4800 | XLON | 1047148065994172 | | 09/08/2024 | 13:29:55 | BST | 35 | 72.4800 | XLON | 1047148065994173 | | 09/08/2024 | 13:29:55 | BST | 13 | 72.4800 | XLON | 1047148065994174 | | 09/08/2024 | 13:29:55 | BST | 15 | 72.4800 | XLON | 1047148065994175 | | 09/08/2024 | 13:29:56 | BST | 44 | 72.4800 | XLON | 1047148065994176 | | 09/08/2024 | 13:29:56 | BST | 33 | 72.4800 | XLON | 1047148065994177 | | 09/08/2024 | 13:29:56 | BST | 15 | 72.4800 | XLON | 1047148065994178 | | 09/08/2024 | 13:29:56 | BST | 12 | 72.4800 | XLON | 1047148065994179 | | 09/08/2024 | 13:29:56 | BST | 6 | 72.4800 | XLON | 1047148065994180 | | 09/08/2024 | 13:29:56 | BST | 2 | 72.4600 | XLON | 1047148065994182 | | 09/08/2024 | 13:29:56 | BST | 44 | 72.4600 | XLON | 1047148065994183 | | 09/08/2024 | 13:29:56 | BST | 87 | 72.4400 | XLON | 1047148065994184 | | 09/08/2024 | 13:30:05 | BST | 42 | 72.4600 | XLON | 1047148065994189 | | 09/08/2024 | 13:31:31 | BST | 1 | 72.4400 | XLON | 1047148065994291 | | 09/08/2024 | 13:31:31 | BST | 86 | 72.4400 | XLON | 1047148065994292 | | 09/08/2024 | 13:31:33 | BST | 40 | 72.4400 | XLON | 1047148065994296 | | 09/08/2024 | 13:31:39 | BST | 11 | 72.4400 | XLON | 1047148065994302 | | 09/08/2024 | 13:31:39 | BST | 40 | 72.4400 | XLON | 1047148065994303 | | 09/08/2024 | 13:31:40 | BST | 15 | 72.4400 | XLON | 1047148065994304 | | 09/08/2024 | 13:31:40 | BST | 14 | 72.4400 | XLON | 1047148065994305 | | 09/08/2024 | 13:31:40 | BST | 11 | 72.4400 | XLON | 1047148065994306 | | 09/08/2024 | 13:31:40 | BST | 44 | 72.4400 | XLON | 1047148065994307 | | 09/08/2024 | 13:31:40 | BST | 10 | 72.4400 | XLON | 1047148065994308 | | 09/08/2024 | 13:31:40 | BST | 22 | 72.4400 | XLON | 1047148065994309 | | 09/08/2024 | 13:31:40 | BST | 22 | 72.4400 | XLON | 1047148065994310 | | 09/08/2024 | 13:31:40 | BST | 12 | 72.4400 | XLON | 1047148065994311 | | 09/08/2024 | 13:31:40 | BST | 1 | 72.4400 | XLON | 1047148065994312 | | 09/08/2024 | 13:31:40 | BST | 12 | 72.4400 | XLON | 1047148065994313 | | 09/08/2024 | 13:31:45 | BST | 110 | 72.4400 | XLON | 1047148065994316 | | 09/08/2024 | 13:33:20 | BST | 84 | 72.4200 | XLON | 1047148065994422 | | 09/08/2024 | 13:33:32 | BST | 10 | 72.4200 | XLON | 1047148065994437 | | 09/08/2024 | 13:33:32 | BST | 13 | 72.4200 | XLON | 1047148065994438 | | 09/08/2024 | 13:33:33 | BST | 15 | 72.4200 | XLON | 1047148065994449 | | 09/08/2024 | 13:33:33 | BST | 15 | 72.4200 | XLON | 1047148065994450 | | 09/08/2024 | 13:36:06 | BST | 12 | 72.4200 | XLON | 1047148065994635 | | 09/08/2024 | 13:36:06 | BST | 40 | 72.4200 | XLON | 1047148065994636 | | 09/08/2024 | 13:36:06 | BST | 55 | 72.4200 | XLON | 1047148065994637 | | 09/08/2024 | 13:36:06 | BST | 3 | 72.4200 | XLON | 1047148065994638 | | 09/08/2024 | 13:37:24 | BST | 12 | 72.4600 | XLON | 1047148065994735 | | 09/08/2024 | 13:37:25 | BST | 44 | 72.4600 | XLON | 1047148065994736 | | 09/08/2024 | 13:37:25 | BST | 12 | 72.4600 | XLON | 1047148065994737 | | 09/08/2024 | 13:37:25 | BST | 15 | 72.4600 | XLON | 1047148065994738 | | 09/08/2024 | 13:37:25 | BST | 14 | 72.4600 | XLON | 1047148065994739 | | 09/08/2024 | 13:37:25 | BST | 13 | 72.4600 | XLON | 1047148065994740 | | 09/08/2024 | 13:37:25 | BST | 15 | 72.4600 | XLON | 1047148065994741 | | 09/08/2024 | 13:37:25 | BST | 12 | 72.4600 | XLON | 1047148065994742 | | 09/08/2024 | 13:37:25 | BST | 44 | 72.4600 | XLON | 1047148065994743 | | 09/08/2024 | 13:37:26 | BST | 12 | 72.4600 | XLON | 1047148065994744 | | 09/08/2024 | 13:37:26 | BST | 12 | 72.4600 | XLON | 1047148065994745 | | 09/08/2024 | 13:37:26 | BST | 13 | 72.4600 | XLON | 1047148065994746 | | 09/08/2024 | 13:37:26 | BST | 13 | 72.4600 | XLON | 1047148065994747 | | 09/08/2024 | 13:38:23 | BST | 40 | 72.4800 | XLON | 1047148065994795 | | 09/08/2024 | 13:38:23 | BST | 33 | 72.4800 | XLON | 1047148065994796 | | 09/08/2024 | 13:38:23 | BST | 14 | 72.4800 | XLON | 1047148065994797 | | 09/08/2024 | 13:38:23 | BST | 23 | 72.4800 | XLON | 1047148065994798 | | 09/08/2024 | 13:38:36 | BST | 15 | 72.4800 | XLON | 1047148065994814 | | 09/08/2024 | 13:38:36 | BST | 30 | 72.4800 | XLON | 1047148065994815 | | 09/08/2024 | 13:39:56 | BST | 4 | 72.5600 | XLON | 1047148065994857 | | 09/08/2024 | 13:39:56 | BST | 81 | 72.5600 | XLON | 1047148065994858 | | 09/08/2024 | 13:41:52 | BST | 84 | 72.5600 | XLON | 1047148065994909 | | 09/08/2024 | 13:47:58 | BST | 84 | 72.6400 | XLON | 1047148065995122 | | 09/08/2024 | 13:47:58 | BST | 18 | 72.6600 | XLON | 1047148065995123 | | 09/08/2024 | 13:48:03 | BST | 84 | 72.6400 | XLON | 1047148065995124 | | 09/08/2024 | 13:53:51 | BST | 87 | 72.6400 | XLON | 1047148065995387 | | 09/08/2024 | 13:53:51 | BST | 22 | 72.6400 | XLON | 1047148065995393 | | 09/08/2024 | 13:53:51 | BST | 45 | 72.6400 | XLON | 1047148065995394 | | 09/08/2024 | 13:53:51 | BST | 43 | 72.6400 | XLON | 1047148065995395 | | 09/08/2024 | 13:53:51 | BST | 27 | 72.6400 | XLON | 1047148065995396 | | 09/08/2024 | 13:53:51 | BST | 45 | 72.6400 | XLON | 1047148065995397 | | 09/08/2024 | 13:54:04 | BST | 84 | 72.6000 | XLON | 1047148065995403 | | 09/08/2024 | 13:58:07 | BST | 45 | 72.6000 | XLON | 1047148065995522 | | 09/08/2024 | 13:58:07 | BST | 10 | 72.6000 | XLON | 1047148065995523 | | 09/08/2024 | 13:58:07 | BST | 55 | 72.6000 | XLON | 1047148065995524 | | 09/08/2024 | 13:58:08 | BST | 16 | 72.6000 | XLON | 1047148065995525 | | 09/08/2024 | 13:58:08 | BST | 12 | 72.6000 | XLON | 1047148065995526 | | 09/08/2024 | 13:58:08 | BST | 15 | 72.6000 | XLON | 1047148065995527 | | 09/08/2024 | 13:58:08 | BST | 45 | 72.6000 | XLON | 1047148065995528 | | 09/08/2024 | 13:58:08 | BST | 10 | 72.6000 | XLON | 1047148065995529 | | 09/08/2024 | 14:01:08 | BST | 87 | 72.6000 | XLON | 1047148065995696 | | 09/08/2024 | 14:04:52 | BST | 84 | 72.6000 | XLON | 1047148065995826 | | 09/08/2024 | 14:06:17 | BST | 57 | 72.6200 | XLON | 1047148065995900 | | 09/08/2024 | 14:06:19 | BST | 29 | 72.6200 | XLON | 1047148065995901 | | 09/08/2024 | 14:06:26 | BST | 12 | 72.6200 | XLON | 1047148065995914 | | 09/08/2024 | 14:06:26 | BST | 45 | 72.6200 | XLON | 1047148065995915 | | 09/08/2024 | 14:06:26 | BST | 26 | 72.6200 | XLON | 1047148065995916 | | 09/08/2024 | 14:06:26 | BST | 27 | 72.6200 | XLON | 1047148065995917 | | 09/08/2024 | 14:06:45 | BST | 10 | 72.6000 | XLON | 1047148065995939 | | 09/08/2024 | 14:06:45 | BST | 28 | 72.6000 | XLON | 1047148065995940 | | 09/08/2024 | 14:09:17 | BST | 88 | 72.6000 | XLON | 1047148065996038 | | 09/08/2024 | 14:09:49 | BST | 10 | 72.6000 | XLON | 1047148065996056 | | 09/08/2024 | 14:09:50 | BST | 67 | 72.6000 | XLON | 1047148065996057 | | 09/08/2024 | 14:09:50 | BST | 13 | 72.6000 | XLON | 1047148065996058 | | 09/08/2024 | 14:10:11 | BST | 9 | 72.6000 | XLON | 1047148065996075 | | 09/08/2024 | 14:12:26 | BST | 88 | 72.6200 | XLON | 1047148065996144 | | 09/08/2024 | 14:13:35 | BST | 45 | 72.6200 | XLON | 1047148065996162 | | 09/08/2024 | 14:13:35 | BST | 23 | 72.6200 | XLON | 1047148065996163 | | 09/08/2024 | 14:13:35 | BST | 26 | 72.6200 | XLON | 1047148065996164 | | 09/08/2024 | 14:16:39 | BST | 87 | 72.6000 | XLON | 1047148065996246 | | 09/08/2024 | 14:16:40 | BST | 10 | 72.6000 | XLON | 1047148065996248 | | 09/08/2024 | 14:16:40 | BST | 45 | 72.6000 | XLON | 1047148065996249 | | 09/08/2024 | 14:16:40 | BST | 45 | 72.6000 | XLON | 1047148065996250 | | 09/08/2024 | 14:16:40 | BST | 10 | 72.6000 | XLON | 1047148065996251 | | 09/08/2024 | 14:17:10 | BST | 45 | 72.5800 | XLON | 1047148065996269 | | 09/08/2024 | 14:18:09 | BST | 45 | 72.6000 | XLON | 1047148065996303 | | 09/08/2024 | 14:19:38 | BST | 24 | 72.5800 | XLON | 1047148065996345 | | 09/08/2024 | 14:19:50 | BST | 87 | 72.5600 | XLON | 1047148065996349 | | 09/08/2024 | 14:19:50 | BST | 25 | 72.5600 | XLON | 1047148065996354 | | 09/08/2024 | 14:19:50 | BST | 24 | 72.5600 | XLON | 1047148065996355 | | 09/08/2024 | 14:19:50 | BST | 85 | 72.5200 | XLON | 1047148065996356 | | 09/08/2024 | 14:20:01 | BST | 42 | 72.5200 | XLON | 1047148065996362 | | 09/08/2024 | 14:20:01 | BST | 23 | 72.5200 | XLON | 1047148065996363 | | 09/08/2024 | 14:20:01 | BST | 45 | 72.5200 | XLON | 1047148065996364 | | 09/08/2024 | 14:20:02 | BST | 22 | 72.5200 | XLON | 1047148065996365 | | 09/08/2024 | 14:20:02 | BST | 19 | 72.5200 | XLON | 1047148065996368 | | 09/08/2024 | 14:23:57 | BST | 13 | 72.5600 | XLON | 1047148065996448 | | 09/08/2024 | 14:23:57 | BST | 12 | 72.5600 | XLON | 1047148065996449 | | 09/08/2024 | 14:23:58 | BST | 47 | 72.5600 | XLON | 1047148065996450 | | 09/08/2024 | 14:23:58 | BST | 14 | 72.5600 | XLON | 1047148065996451 | | 09/08/2024 | 14:23:58 | BST | 29 | 72.5600 | XLON | 1047148065996452 | | 09/08/2024 | 14:23:58 | BST | 15 | 72.5600 | XLON | 1047148065996453 | | 09/08/2024 | 14:23:58 | BST | 5 | 72.5600 | XLON | 1047148065996454 | | 09/08/2024 | 14:24:04 | BST | 65 | 72.5200 | XLON | 1047148065996456 | | 09/08/2024 | 14:24:23 | BST | 13 | 72.5200 | XLON | 1047148065996479 | | 09/08/2024 | 14:24:23 | BST | 12 | 72.5200 | XLON | 1047148065996480 | | 09/08/2024 | 14:24:33 | BST | 50 | 72.5200 | XLON | 1047148065996489 | | 09/08/2024 | 14:24:51 | BST | 85 | 72.5000 | XLON | 1047148065996498 | | 09/08/2024 | 14:31:34 | BST | 84 | 72.5600 | XLON | 1047148065996720 | | 09/08/2024 | 14:31:34 | BST | 33 | 72.5600 | XLON | 1047148065996721 | | 09/08/2024 | 14:31:45 | BST | 31 | 72.5600 | XLON | 1047148065996737 | | 09/08/2024 | 14:31:45 | BST | 51 | 72.5600 | XLON | 1047148065996738 | | 09/08/2024 | 14:32:48 | BST | 47 | 72.5400 | XLON | 1047148065996769 | | 09/08/2024 | 14:32:48 | BST | 4 | 72.5400 | XLON | 1047148065996770 | | 09/08/2024 | 14:32:48 | BST | 13 | 72.5400 | XLON | 1047148065996771 | | 09/08/2024 | 14:33:08 | BST | 20 | 72.5400 | XLON | 1047148065996813 | | 09/08/2024 | 14:33:41 | BST | 12 | 72.5400 | XLON | 1047148065996835 | | 09/08/2024 | 14:33:41 | BST | 24 | 72.5400 | XLON | 1047148065996836 | | 09/08/2024 | 14:33:41 | BST | 12 | 72.5400 | XLON | 1047148065996837 | | 09/08/2024 | 14:33:41 | BST | 15 | 72.5400 | XLON | 1047148065996838 | | 09/08/2024 | 14:33:41 | BST | 12 | 72.5400 | XLON | 1047148065996839 | | 09/08/2024 | 14:33:41 | BST | 10 | 72.5400 | XLON | 1047148065996840 | | 09/08/2024 | 14:34:33 | BST | 85 | 72.5800 | XLON | 1047148065996878 | | 09/08/2024 | 14:34:33 | BST | 12 | 72.5800 | XLON | 1047148065996880 | | 09/08/2024 | 14:34:33 | BST | 13 | 72.6000 | XLON | 1047148065996881 | | 09/08/2024 | 14:34:33 | BST | 26 | 72.6000 | XLON | 1047148065996882 | | 09/08/2024 | 14:34:33 | BST | 47 | 72.6000 | XLON | 1047148065996883 | | 09/08/2024 | 14:34:33 | BST | 12 | 72.6000 | XLON | 1047148065996884 | | 09/08/2024 | 14:35:29 | BST | 87 | 72.6200 | XLON | 1047148065996939 | | 09/08/2024 | 14:35:29 | BST | 14 | 72.6200 | XLON | 1047148065996940 | | 09/08/2024 | 14:35:41 | BST | 33 | 72.6000 | XLON | 1047148065996953 | | 09/08/2024 | 14:35:41 | BST | 35 | 72.6000 | XLON | 1047148065996954 | | 09/08/2024 | 14:36:32 | BST | 86 | 72.5800 | XLON | 1047148065997011 | | 09/08/2024 | 14:38:10 | BST | 12 | 72.6000 | XLON | 1047148065997094 | | 09/08/2024 | 14:38:10 | BST | 47 | 72.6000 | XLON | 1047148065997095 | | 09/08/2024 | 14:38:10 | BST | 11 | 72.6000 | XLON | 1047148065997096 | | 09/08/2024 | 14:40:37 | BST | 84 | 72.6400 | XLON | 1047148065997184 | | 09/08/2024 | 14:40:37 | BST | 87 | 72.6000 | XLON | 1047148065997187 | | 09/08/2024 | 14:40:37 | BST | 24 | 72.6200 | XLON | 1047148065997193 | | 09/08/2024 | 14:40:37 | BST | 22 | 72.6400 | XLON | 1047148065997194 | | 09/08/2024 | 14:40:37 | BST | 50 | 72.6400 | XLON | 1047148065997195 | | 09/08/2024 | 14:40:37 | BST | 14 | 72.6400 | XLON | 1047148065997196 | | 09/08/2024 | 14:41:25 | BST | 85 | 72.6000 | XLON | 1047148065997220 | | 09/08/2024 | 14:41:25 | BST | 14 | 72.6200 | XLON | 1047148065997221 | | 09/08/2024 | 14:41:25 | BST | 47 | 72.6200 | XLON | 1047148065997222 | | 09/08/2024 | 14:41:25 | BST | 12 | 72.6200 | XLON | 1047148065997223 | | 09/08/2024 | 14:41:25 | BST | 37 | 72.6200 | XLON | 1047148065997224 | | 09/08/2024 | 14:42:06 | BST | 86 | 72.5600 | XLON | 1047148065997259 | | 09/08/2024 | 14:42:51 | BST | 86 | 72.5000 | XLON | 1047148065997299 | | 09/08/2024 | 14:46:11 | BST | 2 | 72.5800 | XLON | 1047148065997531 | | 09/08/2024 | 14:46:11 | BST | 84 | 72.5800 | XLON | 1047148065997532 | | 09/08/2024 | 14:46:12 | BST | 49 | 72.5600 | XLON | 1047148065997535 | | 09/08/2024 | 14:46:34 | BST | 4 | 72.5400 | XLON | 1047148065997547 | | 09/08/2024 | 14:46:34 | BST | 83 | 72.5400 | XLON | 1047148065997548 | | 09/08/2024 | 14:48:05 | BST | 12 | 72.5800 | XLON | 1047148065997585 | | 09/08/2024 | 14:48:05 | BST | 50 | 72.5800 | XLON | 1047148065997586 | | 09/08/2024 | 14:48:05 | BST | 46 | 72.5800 | XLON | 1047148065997587 | | 09/08/2024 | 14:48:05 | BST | 15 | 72.5800 | XLON | 1047148065997588 | | 09/08/2024 | 14:48:05 | BST | 14 | 72.5800 | XLON | 1047148065997589 | | 09/08/2024 | 14:48:05 | BST | 20 | 72.5800 | XLON | 1047148065997590 | | 09/08/2024 | 14:52:43 | BST | 5 | 72.5800 | XLON | 1047148065997770 | | 09/08/2024 | 14:52:43 | BST | 42 | 72.5800 | XLON | 1047148065997771 | | 09/08/2024 | 14:52:43 | BST | 38 | 72.5800 | XLON | 1047148065997772 | | 09/08/2024 | 14:54:01 | BST | 86 | 72.5800 | XLON | 1047148065997836 | | 09/08/2024 | 14:54:24 | BST | 5 | 72.5400 | XLON | 1047148065997866 | | 09/08/2024 | 14:54:24 | BST | 47 | 72.5400 | XLON | 1047148065997867 | | 09/08/2024 | 14:54:24 | BST | 36 | 72.5400 | XLON | 1047148065997868 | | 09/08/2024 | 14:56:51 | BST | 69 | 72.5000 | XLON | 1047148065997954 | | 09/08/2024 | 14:56:51 | BST | 15 | 72.5000 | XLON | 1047148065997955 | | 09/08/2024 | 14:57:35 | BST | 1 | 72.5200 | XLON | 1047148065997997 | | 09/08/2024 | 14:57:35 | BST | 1 | 72.5200 | XLON | 1047148065997998 | | 09/08/2024 | 14:57:35 | BST | 84 | 72.5200 | XLON | 1047148065997999 | | 09/08/2024 | 14:58:56 | BST | 85 | 72.4800 | XLON | 1047148065998039 | | 09/08/2024 | 15:01:06 | BST | 1 | 72.4800 | XLON | 1047148065998189 | | 09/08/2024 | 15:01:06 | BST | 83 | 72.4800 | XLON | 1047148065998190 | | 09/08/2024 | 15:01:21 | BST | 47 | 72.4800 | XLON | 1047148065998228 | | 09/08/2024 | 15:01:55 | BST | 47 | 72.4600 | XLON | 1047148065998282 | | 09/08/2024 | 15:01:55 | BST | 86 | 72.4400 | XLON | 1047148065998283 | | 09/08/2024 | 15:04:22 | BST | 22 | 72.5000 | XLON | 1047148065998370 | | 09/08/2024 | 15:04:25 | BST | 84 | 72.4800 | XLON | 1047148065998376 | | 09/08/2024 | 15:04:25 | BST | 12 | 72.4800 | XLON | 1047148065998377 | | 09/08/2024 | 15:04:25 | BST | 37 | 72.4800 | XLON | 1047148065998378 | | 09/08/2024 | 15:06:51 | BST | 47 | 72.5400 | XLON | 1047148065998490 | | 09/08/2024 | 15:06:52 | BST | 15 | 72.5400 | XLON | 1047148065998491 | | 09/08/2024 | 15:06:52 | BST | 47 | 72.5400 | XLON | 1047148065998492 | | 09/08/2024 | 15:06:56 | BST | 47 | 72.5400 | XLON | 1047148065998493 | | 09/08/2024 | 15:06:56 | BST | 2 | 72.5400 | XLON | 1047148065998494 | | 09/08/2024 | 15:06:57 | BST | 12 | 72.5400 | XLON | 1047148065998495 | | 09/08/2024 | 15:06:57 | BST | 37 | 72.5400 | XLON | 1047148065998496 | | 09/08/2024 | 15:07:58 | BST | 61 | 72.5200 | XLON | 1047148065998530 | | 09/08/2024 | 15:07:58 | BST | 4 | 72.5200 | XLON | 1047148065998531 | | 09/08/2024 | 15:07:58 | BST | 2 | 72.5200 | XLON | 1047148065998532 | | 09/08/2024 | 15:07:58 | BST | 20 | 72.5200 | XLON | 1047148065998533 | | 09/08/2024 | 15:15:55 | BST | 84 | 72.5800 | XLON | 1047148065998979 | | 09/08/2024 | 15:15:55 | BST | 47 | 72.5600 | XLON | 1047148065998981 | | 09/08/2024 | 15:15:56 | BST | 86 | 72.5400 | XLON | 1047148065998982 | | 09/08/2024 | 15:18:29 | BST | 8 | 72.4800 | XLON | 1047148065999138 | | 09/08/2024 | 15:22:08 | BST | 69 | 72.5200 | XLON | 1047148065999366 | | 09/08/2024 | 15:22:08 | BST | 15 | 72.5200 | XLON | 1047148065999367 | | 09/08/2024 | 15:22:08 | BST | 26 | 72.5200 | XLON | 1047148065999368 | | 09/08/2024 | 15:23:23 | BST | 84 | 72.5200 | XLON | 1047148065999407 | | 09/08/2024 | 15:24:40 | BST | 78 | 72.4800 | XLON | 1047148065999469 | | 09/08/2024 | 15:24:40 | BST | 47 | 72.5000 | XLON | 1047148065999471 | | 09/08/2024 | 15:24:40 | BST | 2 | 72.5000 | XLON | 1047148065999472 | | 09/08/2024 | 15:27:11 | BST | 14 | 72.5400 | XLON | 1047148065999598 | | 09/08/2024 | 15:29:36 | BST | 6 | 72.5200 | XLON | 1047148065999760 | | 09/08/2024 | 15:29:45 | BST | 9 | 72.5200 | XLON | 1047148065999763 | | 09/08/2024 | 15:29:45 | BST | 73 | 72.5200 | XLON | 1047148065999764 | | 09/08/2024 | 15:29:45 | BST | 60 | 72.5200 | XLON | 1047148065999766 | | 09/08/2024 | 15:29:45 | BST | 50 | 72.5200 | XLON | 1047148065999767 | | 09/08/2024 | 15:30:00 | BST | 49 | 72.5200 | XLON | 1047148065999794 | | 09/08/2024 | 15:31:23 | BST | 85 | 72.5200 | XLON | 1047148066000220 | | 09/08/2024 | 15:31:23 | BST | 23 | 72.5200 | XLON | 1047148066000227 | | 09/08/2024 | 15:31:23 | BST | 14 | 72.5200 | XLON | 1047148066000228 | | 09/08/2024 | 15:31:24 | BST | 68 | 72.5400 | XLON | 1047148066000236 | | 09/08/2024 | 15:31:24 | BST | 42 | 72.5400 | XLON | 1047148066000237 | | 09/08/2024 | 15:31:24 | BST | 26 | 72.5400 | XLON | 1047148066000238 | | 09/08/2024 | 15:31:24 | BST | 14 | 72.5400 | XLON | 1047148066000239 | | 09/08/2024 | 15:31:24 | BST | 70 | 72.5400 | XLON | 1047148066000240 | | 09/08/2024 | 15:31:25 | BST | 110 | 72.5400 | XLON | 1047148066000241 | | 09/08/2024 | 15:32:28 | BST | 22 | 72.6000 | XLON | 1047148066000457 | | 09/08/2024 | 15:32:28 | BST | 47 | 72.6000 | XLON | 1047148066000458 | | 09/08/2024 | 15:32:28 | BST | 21 | 72.6000 | XLON | 1047148066000459 | | 09/08/2024 | 15:32:28 | BST | 16 | 72.6000 | XLON | 1047148066000460 | | 09/08/2024 | 15:32:28 | BST | 39 | 72.6000 | XLON | 1047148066000467 | | 09/08/2024 | 15:32:55 | BST | 60 | 72.6000 | XLON | 1047148066000624 | | 09/08/2024 | 15:32:55 | BST | 22 | 72.6000 | XLON | 1047148066000625 | | 09/08/2024 | 15:33:11 | BST | 47 | 72.6000 | XLON | 1047148066000660 | | 09/08/2024 | 15:33:11 | BST | 60 | 72.6000 | XLON | 1047148066000661 | | 09/08/2024 | 15:33:11 | BST | 3 | 72.6000 | XLON | 1047148066000662 | | 09/08/2024 | 15:33:19 | BST | 47 | 72.5800 | XLON | 1047148066000681 | | 09/08/2024 | 15:33:19 | BST | 40 | 72.5800 | XLON | 1047148066000682 | | 09/08/2024 | 15:33:19 | BST | 69 | 72.5600 | XLON | 1047148066000683 | | 09/08/2024 | 15:33:42 | BST | 16 | 72.5600 | XLON | 1047148066000724 | | 09/08/2024 | 15:34:22 | BST | 47 | 72.5600 | XLON | 1047148066000814 | | 09/08/2024 | 15:34:22 | BST | 21 | 72.5600 | XLON | 1047148066000815 | | 09/08/2024 | 15:34:22 | BST | 22 | 72.5600 | XLON | 1047148066000816 | | 09/08/2024 | 15:34:22 | BST | 20 | 72.5600 | XLON | 1047148066000817 | | 09/08/2024 | 15:34:22 | BST | 19 | 72.5600 | XLON | 1047148066000819 | | 09/08/2024 | 15:36:15 | BST | 55 | 72.6000 | XLON | 1047148066001073 | | 09/08/2024 | 15:36:15 | BST | 10 | 72.6000 | XLON | 1047148066001074 | | 09/08/2024 | 15:36:15 | BST | 23 | 72.6000 | XLON | 1047148066001075 | | 09/08/2024 | 15:37:00 | BST | 86 | 72.6200 | XLON | 1047148066001148 | | 09/08/2024 | 15:39:45 | BST | 35 | 72.6400 | XLON | 1047148066001714 | | 09/08/2024 | 15:39:45 | BST | 16 | 72.6400 | XLON | 1047148066001715 | | 09/08/2024 | 15:39:45 | BST | 37 | 72.6400 | XLON | 1047148066001716 | | 09/08/2024 | 15:39:45 | BST | 47 | 72.6600 | XLON | 1047148066001719 | | 09/08/2024 | 15:39:49 | BST | 9 | 72.6200 | XLON | 1047148066001738 | | 09/08/2024 | 15:39:49 | BST | 21 | 72.6400 | XLON | 1047148066001739 | | 09/08/2024 | 15:39:49 | BST | 47 | 72.6400 | XLON | 1047148066001740 | | 09/08/2024 | 15:40:00 | BST | 15 | 72.6400 | XLON | 1047148066001751 | | 09/08/2024 | 15:40:00 | BST | 47 | 72.6400 | XLON | 1047148066001752 | | 09/08/2024 | 15:40:17 | BST | 86 | 72.6000 | XLON | 1047148066001762 | | 09/08/2024 | 15:40:41 | BST | 28 | 72.6000 | XLON | 1047148066001804 | | 09/08/2024 | 15:40:41 | BST | 47 | 72.6000 | XLON | 1047148066001805 | | 09/08/2024 | 15:40:41 | BST | 35 | 72.6000 | XLON | 1047148066001806 | | 09/08/2024 | 15:40:42 | BST | 85 | 72.5600 | XLON | 1047148066001809 | | 09/08/2024 | 15:41:12 | BST | 59 | 72.5800 | XLON | 1047148066001857 | | 09/08/2024 | 15:41:26 | BST | 65 | 72.5800 | XLON | 1047148066001889 | | 09/08/2024 | 15:41:30 | BST | 88 | 72.5600 | XLON | 1047148066001913 | | 09/08/2024 | 15:41:30 | BST | 17 | 72.5200 | XLON | 1047148066001917 | | 09/08/2024 | 15:41:30 | BST | 60 | 72.5200 | XLON | 1047148066001918 | | 09/08/2024 | 15:41:30 | BST | 7 | 72.5200 | XLON | 1047148066001919 | | 09/08/2024 | 15:41:30 | BST | 67 | 72.5400 | XLON | 1047148066001921 | | 09/08/2024 | 15:41:30 | BST | 43 | 72.5600 | XLON | 1047148066001922 | | 09/08/2024 | 15:41:30 | BST | 70 | 72.5400 | XLON | 1047148066001924 | | 09/08/2024 | 15:41:30 | BST | 17 | 72.5400 | XLON | 1047148066001925 | | 09/08/2024 | 15:41:30 | BST | 35 | 72.4800 | XLON | 1047148066001945 | | 09/08/2024 | 15:41:30 | BST | 17 | 72.4800 | XLON | 1047148066001946 | | 09/08/2024 | 15:41:30 | BST | 8 | 72.4800 | XLON | 1047148066001947 | | 09/08/2024 | 15:41:30 | BST | 8 | 72.4800 | XLON | 1047148066001948 | | 09/08/2024 | 15:41:30 | BST | 19 | 72.4800 | XLON | 1047148066001949 | | 09/08/2024 | 15:41:46 | BST | 9 | 72.5000 | XLON | 1047148066001982 | | 09/08/2024 | 15:41:46 | BST | 76 | 72.5000 | XLON | 1047148066001983 | | 09/08/2024 | 15:42:38 | BST | 13 | 72.5600 | XLON | 1047148066002116 | | 09/08/2024 | 15:42:38 | BST | 14 | 72.5600 | XLON | 1047148066002117 | | 09/08/2024 | 15:42:38 | BST | 14 | 72.5600 | XLON | 1047148066002127 | | 09/08/2024 | 15:42:38 | BST | 12 | 72.5600 | XLON | 1047148066002128 | | 09/08/2024 | 15:42:38 | BST | 13 | 72.5600 | XLON | 1047148066002129 | | 09/08/2024 | 15:43:52 | BST | 84 | 72.5600 | XLON | 1047148066002289 | | 09/08/2024 | 15:43:52 | BST | 14 | 72.5200 | XLON | 1047148066002293 | | 09/08/2024 | 15:43:52 | BST | 58 | 72.5200 | XLON | 1047148066002294 | | 09/08/2024 | 15:43:52 | BST | 16 | 72.5200 | XLON | 1047148066002295 | | 09/08/2024 | 15:44:57 | BST | 23 | 72.5000 | XLON | 1047148066002477 | | 09/08/2024 | 15:44:57 | BST | 45 | 72.5000 | XLON | 1047148066002478 | | 09/08/2024 | 15:44:57 | BST | 12 | 72.5000 | XLON | 1047148066002479 | | 09/08/2024 | 15:44:57 | BST | 12 | 72.5000 | XLON | 1047148066002480 | | 09/08/2024 | 15:44:57 | BST | 15 | 72.5000 | XLON | 1047148066002481 | | 09/08/2024 | 15:44:57 | BST | 3 | 72.5000 | XLON | 1047148066002482 | | 09/08/2024 | 15:44:57 | BST | 22 | 72.5000 | XLON | 1047148066002484 | | 09/08/2024 | 15:44:57 | BST | 52 | 72.5000 | XLON | 1047148066002485 | | 09/08/2024 | 15:44:57 | BST | 36 | 72.5000 | XLON | 1047148066002486 | | 09/08/2024 | 15:44:58 | BST | 35 | 72.5000 | XLON | 1047148066002487 | | 09/08/2024 | 15:44:58 | BST | 15 | 72.5000 | XLON | 1047148066002488 | | 09/08/2024 | 15:44:58 | BST | 14 | 72.5000 | XLON | 1047148066002489 | | 09/08/2024 | 15:44:58 | BST | 46 | 72.5000 | XLON | 1047148066002490 | | 09/08/2024 | 15:44:58 | BST | 15 | 72.5000 | XLON | 1047148066002491 | | 09/08/2024 | 15:44:58 | BST | 15 | 72.5000 | XLON | 1047148066002492 | | 09/08/2024 | 15:44:58 | BST | 13 | 72.5000 | XLON | 1047148066002493 | | 09/08/2024 | 15:44:58 | BST | 52 | 72.5000 | XLON | 1047148066002494 | | 09/08/2024 | 15:46:19 | BST | 85 | 72.5400 | XLON | 1047148066002625 | | 09/08/2024 | 15:46:19 | BST | 20 | 72.5000 | XLON | 1047148066002626 | | 09/08/2024 | 15:46:19 | BST | 20 | 72.5000 | XLON | 1047148066002627 | | 09/08/2024 | 15:46:19 | BST | 46 | 72.5000 | XLON | 1047148066002628 | | 09/08/2024 | 15:46:19 | BST | 14 | 72.5000 | XLON | 1047148066002629 | | 09/08/2024 | 15:46:19 | BST | 29 | 72.5000 | XLON | 1047148066002630 | | 09/08/2024 | 15:46:19 | BST | 52 | 72.5400 | XLON | 1047148066002631 | | 09/08/2024 | 15:46:19 | BST | 15 | 72.5400 | XLON | 1047148066002632 | | 09/08/2024 | 15:46:19 | BST | 4 | 72.4600 | XLON | 1047148066002635 | | 09/08/2024 | 15:46:19 | BST | 16 | 72.4600 | XLON | 1047148066002636 | | 09/08/2024 | 15:46:19 | BST | 10 | 72.4600 | XLON | 1047148066002637 | | 09/08/2024 | 15:46:19 | BST | 10 | 72.4600 | XLON | 1047148066002638 | | 09/08/2024 | 15:46:19 | BST | 15 | 72.4600 | XLON | 1047148066002639 | | 09/08/2024 | 15:46:19 | BST | 10 | 72.4600 | XLON | 1047148066002640 | | 09/08/2024 | 15:46:19 | BST | 20 | 72.4600 | XLON | 1047148066002641 | | 09/08/2024 | 15:47:00 | BST | 12 | 72.5400 | XLON | 1047148066002745 | | 09/08/2024 | 15:47:00 | BST | 41 | 72.5400 | XLON | 1047148066002746 | | 09/08/2024 | 15:47:00 | BST | 15 | 72.5400 | XLON | 1047148066002747 | | 09/08/2024 | 15:47:00 | BST | 42 | 72.5400 | XLON | 1047148066002748 | | 09/08/2024 | 15:47:00 | BST | 15 | 72.5400 | XLON | 1047148066002749 | | 09/08/2024 | 15:47:00 | BST | 15 | 72.5400 | XLON | 1047148066002750 | | 09/08/2024 | 15:47:00 | BST | 69 | 72.5400 | XLON | 1047148066002751 | | 09/08/2024 | 15:47:36 | BST | 85 | 72.5200 | XLON | 1047148066002793 | | 09/08/2024 | 15:47:36 | BST | 21 | 72.5200 | XLON | 1047148066002795 | | 09/08/2024 | 15:47:36 | BST | 52 | 72.5200 | XLON | 1047148066002796 | | 09/08/2024 | 15:47:36 | BST | 18 | 72.5200 | XLON | 1047148066002797 | | 09/08/2024 | 15:47:36 | BST | 10 | 72.5200 | XLON | 1047148066002798 | | 09/08/2024 | 15:47:36 | BST | 13 | 72.5200 | XLON | 1047148066002800 | | 09/08/2024 | 15:47:36 | BST | 14 | 72.5200 | XLON | 1047148066002801 | | 09/08/2024 | 15:47:36 | BST | 72 | 72.5200 | XLON | 1047148066002802 | | 09/08/2024 | 15:47:36 | BST | 11 | 72.5200 | XLON | 1047148066002803 | | 09/08/2024 | 15:47:37 | BST | 8 | 72.5200 | XLON | 1047148066002807 | | 09/08/2024 | 15:47:37 | BST | 12 | 72.5200 | XLON | 1047148066002808 | | 09/08/2024 | 15:47:37 | BST | 69 | 72.5200 | XLON | 1047148066002809 | | 09/08/2024 | 15:47:37 | BST | 21 | 72.5200 | XLON | 1047148066002810 | | 09/08/2024 | 15:47:39 | BST | 14 | 72.5200 | XLON | 1047148066002811 | | 09/08/2024 | 15:47:40 | BST | 12 | 72.5200 | XLON | 1047148066002812 | | 09/08/2024 | 15:47:41 | BST | 14 | 72.5200 | XLON | 1047148066002813 | | 09/08/2024 | 15:47:43 | BST | 12 | 72.5200 | XLON | 1047148066002814 | | 09/08/2024 | 15:47:43 | BST | 87 | 72.5000 | XLON | 1047148066002815 | | 09/08/2024 | 15:47:58 | BST | 87 | 72.5000 | XLON | 1047148066002853 | | 09/08/2024 | 15:48:06 | BST | 87 | 72.5000 | XLON | 1047148066002888 | | 09/08/2024 | 15:48:13 | BST | 15 | 72.5200 | XLON | 1047148066002898 | | 09/08/2024 | 15:48:14 | BST | 12 | 72.5200 | XLON | 1047148066002903 | | 09/08/2024 | 15:48:14 | BST | 13 | 72.5200 | XLON | 1047148066002904 | | 09/08/2024 | 15:48:14 | BST | 14 | 72.5200 | XLON | 1047148066002906 | | 09/08/2024 | 15:48:14 | BST | 12 | 72.5200 | XLON | 1047148066002907 | | 09/08/2024 | 15:48:15 | BST | 14 | 72.5200 | XLON | 1047148066002908 | | 09/08/2024 | 15:48:15 | BST | 15 | 72.5200 | XLON | 1047148066002909 | | 09/08/2024 | 15:48:19 | BST | 24 | 72.5200 | XLON | 1047148066002910 | | 09/08/2024 | 15:48:24 | BST | 1 | 72.5000 | XLON | 1047148066002911 | | 09/08/2024 | 15:48:31 | BST | 86 | 72.5000 | XLON | 1047148066002937 | | 09/08/2024 | 15:48:31 | BST | 52 | 72.5000 | XLON | 1047148066002939 | | 09/08/2024 | 15:48:31 | BST | 43 | 72.5000 | XLON | 1047148066002940 | | 09/08/2024 | 15:48:31 | BST | 12 | 72.5000 | XLON | 1047148066002941 | | 09/08/2024 | 15:48:31 | BST | 6 | 72.4600 | XLON | 1047148066002949 | | 09/08/2024 | 15:49:00 | BST | 22 | 72.4600 | XLON | 1047148066003046 | | 09/08/2024 | 15:49:00 | BST | 60 | 72.4600 | XLON | 1047148066003047 | | 09/08/2024 | 15:49:26 | BST | 85 | 72.4200 | XLON | 1047148066003127 | | 09/08/2024 | 15:49:26 | BST | 110 | 72.4000 | XLON | 1047148066003135 | | 09/08/2024 | 15:49:26 | BST | 40 | 72.3800 | XLON | 1047148066003136 | | 09/08/2024 | 15:49:26 | BST | 19 | 72.3800 | XLON | 1047148066003137 | | 09/08/2024 | 15:49:26 | BST | 24 | 72.3800 | XLON | 1047148066003138 | | 09/08/2024 | 15:49:26 | BST | 3 | 72.3800 | XLON | 1047148066003139 | | 09/08/2024 | 15:49:32 | BST | 24 | 72.4000 | XLON | 1047148066003188 | | 09/08/2024 | 15:49:32 | BST | 14 | 72.4000 | XLON | 1047148066003189 | | 09/08/2024 | 15:49:32 | BST | 52 | 72.4000 | XLON | 1047148066003190 | | 09/08/2024 | 15:49:32 | BST | 30 | 72.4000 | XLON | 1047148066003191 | | 09/08/2024 | 15:49:32 | BST | 20 | 72.4000 | XLON | 1047148066003192 | | 09/08/2024 | 15:49:32 | BST | 8 | 72.4000 | XLON | 1047148066003193 | | 09/08/2024 | 15:49:36 | BST | 14 | 72.4000 | XLON | 1047148066003206 | | 09/08/2024 | 15:49:36 | BST | 52 | 72.4000 | XLON | 1047148066003207 | | 09/08/2024 | 15:49:36 | BST | 1 | 72.4000 | XLON | 1047148066003208 | | 09/08/2024 | 15:49:36 | BST | 14 | 72.4000 | XLON | 1047148066003209 | | 09/08/2024 | 15:49:36 | BST | 14 | 72.4000 | XLON | 1047148066003210 | | 09/08/2024 | 15:49:38 | BST | 12 | 72.4000 | XLON | 1047148066003222 | | 09/08/2024 | 15:49:38 | BST | 52 | 72.4000 | XLON | 1047148066003223 | | 09/08/2024 | 15:49:38 | BST | 12 | 72.4000 | XLON | 1047148066003226 | | 09/08/2024 | 15:51:26 | BST | 34 | 72.4400 | XLON | 1047148066003412 | | 09/08/2024 | 15:51:26 | BST | 10 | 72.4400 | XLON | 1047148066003413 | | 09/08/2024 | 15:51:26 | BST | 44 | 72.4400 | XLON | 1047148066003414 | | 09/08/2024 | 15:51:26 | BST | 74 | 72.4000 | XLON | 1047148066003424 | | 09/08/2024 | 15:51:26 | BST | 22 | 72.4200 | XLON | 1047148066003425 | | 09/08/2024 | 15:51:26 | BST | 56 | 72.4200 | XLON | 1047148066003426 | | 09/08/2024 | 15:51:26 | BST | 24 | 72.4400 | XLON | 1047148066003427 | | 09/08/2024 | 15:51:26 | BST | 8 | 72.4400 | XLON | 1047148066003428 | | 09/08/2024 | 15:51:26 | BST | 9 | 72.4000 | XLON | 1047148066003429 | | 09/08/2024 | 15:51:26 | BST | 4 | 72.4000 | XLON | 1047148066003430 | | 09/08/2024 | 15:53:01 | BST | 12 | 72.5600 | XLON | 1047148066003658 | | 09/08/2024 | 15:53:01 | BST | 52 | 72.5600 | XLON | 1047148066003659 | | 09/08/2024 | 15:53:04 | BST | 20 | 72.5400 | XLON | 1047148066003667 | | 09/08/2024 | 15:53:04 | BST | 10 | 72.5400 | XLON | 1047148066003668 | | 09/08/2024 | 15:53:04 | BST | 10 | 72.5400 | XLON | 1047148066003669 | | 09/08/2024 | 15:53:04 | BST | 46 | 72.5400 | XLON | 1047148066003670 | | 09/08/2024 | 15:53:15 | BST | 12 | 72.5000 | XLON | 1047148066003680 | | 09/08/2024 | 15:53:15 | BST | 72 | 72.5000 | XLON | 1047148066003681 | | 09/08/2024 | 15:53:15 | BST | 36 | 72.5000 | XLON | 1047148066003684 | | 09/08/2024 | 15:53:15 | BST | 10 | 72.5000 | XLON | 1047148066003685 | | 09/08/2024 | 15:53:15 | BST | 37 | 72.5000 | XLON | 1047148066003686 | | 09/08/2024 | 15:53:15 | BST | 10 | 72.5000 | XLON | 1047148066003687 | | 09/08/2024 | 15:53:15 | BST | 10 | 72.5000 | XLON | 1047148066003688 | | 09/08/2024 | 15:53:15 | BST | 7 | 72.5200 | XLON | 1047148066003689 | | 09/08/2024 | 15:54:15 | BST | 28 | 72.6000 | XLON | 1047148066003799 | | 09/08/2024 | 15:54:16 | BST | 84 | 72.5800 | XLON | 1047148066003803 | | 09/08/2024 | 15:55:37 | BST | 86 | 72.5400 | XLON | 1047148066003874 | | 09/08/2024 | 15:55:37 | BST | 11 | 72.5000 | XLON | 1047148066003881 | | 09/08/2024 | 15:56:32 | BST | 1 | 72.5000 | XLON | 1047148066003974 | | 09/08/2024 | 15:56:32 | BST | 38 | 72.5000 | XLON | 1047148066003975 | | 09/08/2024 | 15:56:32 | BST | 35 | 72.5000 | XLON | 1047148066003976 | | 09/08/2024 | 15:56:47 | BST | 14 | 72.5000 | XLON | 1047148066004026 | | 09/08/2024 | 15:56:47 | BST | 3 | 72.5000 | XLON | 1047148066004027 | | 09/08/2024 | 15:56:47 | BST | 61 | 72.5000 | XLON | 1047148066004028 | | 09/08/2024 | 15:56:47 | BST | 15 | 72.5000 | XLON | 1047148066004029 | | 09/08/2024 | 15:56:47 | BST | 17 | 72.5000 | XLON | 1047148066004030 | | 09/08/2024 | 15:56:48 | BST | 35 | 72.5000 | XLON | 1047148066004031 | | 09/08/2024 | 15:56:48 | BST | 75 | 72.5000 | XLON | 1047148066004032 | | 09/08/2024 | 15:56:55 | BST | 12 | 72.5000 | XLON | 1047148066004047 | | 09/08/2024 | 15:56:55 | BST | 15 | 72.5000 | XLON | 1047148066004056 | | 09/08/2024 | 15:56:55 | BST | 54 | 72.5000 | XLON | 1047148066004057 | | 09/08/2024 | 15:57:16 | BST | 13 | 72.5000 | XLON | 1047148066004114 | | 09/08/2024 | 15:57:16 | BST | 52 | 72.5000 | XLON | 1047148066004115 | | 09/08/2024 | 15:57:17 | BST | 12 | 72.5000 | XLON | 1047148066004116 | | 09/08/2024 | 15:57:17 | BST | 12 | 72.5000 | XLON | 1047148066004117 | | 09/08/2024 | 15:57:33 | BST | 22 | 72.5000 | XLON | 1047148066004138 | | 09/08/2024 | 15:57:33 | BST | 52 | 72.5000 | XLON | 1047148066004139 | | 09/08/2024 | 15:57:34 | BST | 14 | 72.5000 | XLON | 1047148066004140 | | 09/08/2024 | 15:57:34 | BST | 22 | 72.5000 | XLON | 1047148066004141 | | 09/08/2024 | 15:57:34 | BST | 13 | 72.5000 | XLON | 1047148066004142 | | 09/08/2024 | 15:57:34 | BST | 61 | 72.5000 | XLON | 1047148066004143 | | 09/08/2024 | 15:57:35 | BST | 13 | 72.5000 | XLON | 1047148066004151 | | 09/08/2024 | 15:57:55 | BST | 26 | 72.5200 | XLON | 1047148066004179 | | 09/08/2024 | 15:57:55 | BST | 12 | 72.5200 | XLON | 1047148066004180 | | 09/08/2024 | 15:58:05 | BST | 30 | 72.5200 | XLON | 1047148066004186 | | 09/08/2024 | 15:58:05 | BST | 52 | 72.5200 | XLON | 1047148066004187 | | 09/08/2024 | 15:58:05 | BST | 15 | 72.5200 | XLON | 1047148066004188 | | 09/08/2024 | 15:58:05 | BST | 13 | 72.5200 | XLON | 1047148066004189 | | 09/08/2024 | 15:58:05 | BST | 30 | 72.5200 | XLON | 1047148066004190 | | 09/08/2024 | 15:58:05 | BST | 52 | 72.5200 | XLON | 1047148066004191 | | 09/08/2024 | 15:58:05 | BST | 15 | 72.5200 | XLON | 1047148066004192 | | 09/08/2024 | 15:58:05 | BST | 13 | 72.5200 | XLON | 1047148066004193 | | 09/08/2024 | 15:58:06 | BST | 49 | 72.5200 | XLON | 1047148066004194 | | 09/08/2024 | 15:59:01 | BST | 86 | 72.5600 | XLON | 1047148066004317 | | 09/08/2024 | 15:59:18 | BST | 25 | 72.5600 | XLON | 1047148066004367 | | 09/08/2024 | 15:59:18 | BST | 52 | 72.5600 | XLON | 1047148066004368 | | 09/08/2024 | 15:59:19 | BST | 14 | 72.5600 | XLON | 1047148066004369 | | 09/08/2024 | 15:59:19 | BST | 12 | 72.5600 | XLON | 1047148066004370 | | 09/08/2024 | 15:59:21 | BST | 76 | 72.6000 | XLON | 1047148066004377 | | 09/08/2024 | 15:59:21 | BST | 25 | 72.6000 | XLON | 1047148066004378 | | 09/08/2024 | 15:59:21 | BST | 9 | 72.6000 | XLON | 1047148066004379 | | 09/08/2024 | 15:59:26 | BST | 15 | 72.6000 | XLON | 1047148066004389 | | 09/08/2024 | 15:59:47 | BST | 13 | 72.6200 | XLON | 1047148066004436 | | 09/08/2024 | 15:59:47 | BST | 4 | 72.6000 | XLON | 1047148066004438 | | 09/08/2024 | 15:59:47 | BST | 83 | 72.6000 | XLON | 1047148066004439 | | 09/08/2024 | 16:00:17 | BST | 24 | 72.5800 | XLON | 1047148066004493 | | 09/08/2024 | 16:00:17 | BST | 44 | 72.5800 | XLON | 1047148066004494 | | 09/08/2024 | 16:00:17 | BST | 42 | 72.5800 | XLON | 1047148066004495 | | 09/08/2024 | 16:00:17 | BST | 10 | 72.5600 | XLON | 1047148066004496 | | 09/08/2024 | 16:00:17 | BST | 75 | 72.5600 | XLON | 1047148066004497 | | 09/08/2024 | 16:00:26 | BST | 19 | 72.5600 | XLON | 1047148066004556 | | 09/08/2024 | 16:00:26 | BST | 68 | 72.5600 | XLON | 1047148066004557 | | 09/08/2024 | 16:01:21 | BST | 7 | 72.6400 | XLON | 1047148066004678 | | 09/08/2024 | 16:01:31 | BST | 19 | 72.6800 | XLON | 1047148066004718 | | 09/08/2024 | 16:01:31 | BST | 40 | 72.6800 | XLON | 1047148066004719 | | 09/08/2024 | 16:01:31 | BST | 51 | 72.6800 | XLON | 1047148066004720 | | 09/08/2024 | 16:01:31 | BST | 46 | 72.6800 | XLON | 1047148066004722 | | 09/08/2024 | 16:01:31 | BST | 12 | 72.6800 | XLON | 1047148066004723 | | 09/08/2024 | 16:01:40 | BST | 22 | 72.6800 | XLON | 1047148066004736 | | 09/08/2024 | 16:01:40 | BST | 45 | 72.6800 | XLON | 1047148066004737 | | 09/08/2024 | 16:01:40 | BST | 43 | 72.6800 | XLON | 1047148066004738 | | 09/08/2024 | 16:01:42 | BST | 52 | 72.6800 | XLON | 1047148066004743 | | 09/08/2024 | 16:01:43 | BST | 6 | 72.7000 | XLON | 1047148066004749 | | 09/08/2024 | 16:01:48 | BST | 4 | 72.7000 | XLON | 1047148066004769 | | 09/08/2024 | 16:01:51 | BST | 16 | 72.7000 | XLON | 1047148066004772 | | 09/08/2024 | 16:01:54 | BST | 84 | 72.6800 | XLON | 1047148066004774 | | 09/08/2024 | 16:01:54 | BST | 84 | 72.6400 | XLON | 1047148066004777 | | 09/08/2024 | 16:03:03 | BST | 24 | 72.6400 | XLON | 1047148066004881 | | 09/08/2024 | 16:03:03 | BST | 14 | 72.6400 | XLON | 1047148066004882 | | 09/08/2024 | 16:03:40 | BST | 84 | 72.7000 | XLON | 1047148066004941 | | 09/08/2024 | 16:04:30 | BST | 6 | 72.7200 | XLON | 1047148066004975 | | 09/08/2024 | 16:05:21 | BST | 85 | 72.7400 | XLON | 1047148066005036 | | 09/08/2024 | 16:06:52 | BST | 87 | 72.7400 | XLON | 1047148066005204 | | 09/08/2024 | 16:07:26 | BST | 84 | 72.7000 | XLON | 1047148066005249 | | 09/08/2024 | 16:08:19 | BST | 86 | 72.7000 | XLON | 1047148066005290 | | 09/08/2024 | 16:09:05 | BST | 84 | 72.6600 | XLON | 1047148066005353 | | 09/08/2024 | 16:09:12 | BST | 84 | 72.6600 | XLON | 1047148066005366 | | 09/08/2024 | 16:09:12 | BST | 15 | 72.6600 | XLON | 1047148066005368 | | 09/08/2024 | 16:09:12 | BST | 52 | 72.6600 | XLON | 1047148066005369 | | 09/08/2024 | 16:09:18 | BST | 88 | 72.6800 | XLON | 1047148066005371 | | 09/08/2024 | 16:09:25 | BST | 21 | 72.6800 | XLON | 1047148066005373 | | 09/08/2024 | 16:10:52 | BST | 86 | 72.7000 | XLON | 1047148066005469 | | 09/08/2024 | 16:11:34 | BST | 10 | 72.7000 | XLON | 1047148066005522 | | 09/08/2024 | 16:11:34 | BST | 52 | 72.7000 | XLON | 1047148066005523 | | 09/08/2024 | 16:11:34 | BST | 48 | 72.7000 | XLON | 1047148066005524 | | 09/08/2024 | 16:11:34 | BST | 85 | 72.6600 | XLON | 1047148066005525 | | 09/08/2024 | 16:11:50 | BST | 52 | 72.6600 | XLON | 1047148066005539 | | 09/08/2024 | 16:12:23 | BST | 53 | 72.7000 | XLON | 1047148066005610 | | 09/08/2024 | 16:12:23 | BST | 10 | 72.7000 | XLON | 1047148066005611 | | 09/08/2024 | 16:12:23 | BST | 10 | 72.7000 | XLON | 1047148066005612 | | 09/08/2024 | 16:12:23 | BST | 14 | 72.7000 | XLON | 1047148066005613 | | 09/08/2024 | 16:12:36 | BST | 84 | 72.7000 | XLON | 1047148066005659 | | 09/08/2024 | 16:13:58 | BST | 19 | 72.7400 | XLON | 1047148066005746 | | 09/08/2024 | 16:14:26 | BST | 31 | 72.7000 | XLON | 1047148066005777 | | 09/08/2024 | 16:14:26 | BST | 53 | 72.7000 | XLON | 1047148066005778 | | 09/08/2024 | 16:14:26 | BST | 7 | 72.7000 | XLON | 1047148066005780 | | 09/08/2024 | 16:14:26 | BST | 99 | 72.7000 | XLON | 1047148066005781 | | 09/08/2024 | 16:14:26 | BST | 4 | 72.7000 | XLON | 1047148066005782 | | 09/08/2024 | 16:14:26 | BST | 1 | 72.6600 | XLON | 1047148066005799 | | 09/08/2024 | 16:14:26 | BST | 47 | 72.6600 | XLON | 1047148066005800 | | 09/08/2024 | 16:14:26 | BST | 8 | 72.6600 | XLON | 1047148066005801 | | 09/08/2024 | 16:14:26 | BST | 11 | 72.6600 | XLON | 1047148066005802 | | 09/08/2024 | 16:14:26 | BST | 10 | 72.6600 | XLON | 1047148066005803 | | 09/08/2024 | 16:14:26 | BST | 7 | 72.6600 | XLON | 1047148066005804 | | 09/08/2024 | 16:14:37 | BST | 24 | 72.6600 | XLON | 1047148066005817 | | 09/08/2024 | 16:14:37 | BST | 52 | 72.6600 | XLON | 1047148066005818 | | 09/08/2024 | 16:14:38 | BST | 13 | 72.6600 | XLON | 1047148066005819 | | 09/08/2024 | 16:14:38 | BST | 52 | 72.6600 | XLON | 1047148066005820 | | 09/08/2024 | 16:14:38 | BST | 21 | 72.6600 | XLON | 1047148066005821 | | 09/08/2024 | 16:14:38 | BST | 13 | 72.6600 | XLON | 1047148066005822 | | 09/08/2024 | 16:15:15 | BST | 16 | 72.6600 | XLON | 1047148066005852 | | 09/08/2024 | 16:15:15 | BST | 52 | 72.6600 | XLON | 1047148066005853 | | 09/08/2024 | 16:15:15 | BST | 16 | 72.6600 | XLON | 1047148066005854 | | 09/08/2024 | 16:15:15 | BST | 16 | 72.6400 | XLON | 1047148066005855 | | 09/08/2024 | 16:15:15 | BST | 10 | 72.6600 | XLON | 1047148066005856 | | 09/08/2024 | 16:15:31 | BST | 13 | 72.6200 | XLON | 1047148066005865 | | 09/08/2024 | 16:15:44 | BST | 72 | 72.6200 | XLON | 1047148066005876 | | 09/08/2024 | 16:16:34 | BST | 10 | 72.6200 | XLON | 1047148066005968 | | 09/08/2024 | 16:16:34 | BST | 9 | 72.6200 | XLON | 1047148066005969 | | 09/08/2024 | 16:16:34 | BST | 1 | 72.6200 | XLON | 1047148066005970 | | 09/08/2024 | 16:16:34 | BST | 67 | 72.6200 | XLON | 1047148066005971 | | 09/08/2024 | 16:16:34 | BST | 53 | 72.5800 | XLON | 1047148066005977 | | 09/08/2024 | 16:16:34 | BST | 35 | 72.5800 | XLON | 1047148066005978 | | 09/08/2024 | 16:16:50 | BST | 15 | 72.6000 | XLON | 1047148066005998 | | 09/08/2024 | 16:16:50 | BST | 45 | 72.6000 | XLON | 1047148066005999 | | 09/08/2024 | 16:16:50 | BST | 50 | 72.6000 | XLON | 1047148066006000 | | 09/08/2024 | 16:16:56 | BST | 12 | 72.5800 | XLON | 1047148066006013 | | 09/08/2024 | 16:16:56 | BST | 73 | 72.5800 | XLON | 1047148066006014 | | 09/08/2024 | 16:17:21 | BST | 13 | 72.5800 | XLON | 1047148066006068 | | 09/08/2024 | 16:17:21 | BST | 45 | 72.5800 | XLON | 1047148066006069 | | 09/08/2024 | 16:17:46 | BST | 8 | 72.5400 | XLON | 1047148066006096 | | 09/08/2024 | 16:17:46 | BST | 24 | 72.5400 | XLON | 1047148066006097 | | 09/08/2024 | 16:17:46 | BST | 52 | 72.5400 | XLON | 1047148066006098 | | 09/08/2024 | 16:17:46 | BST | 45 | 72.5600 | XLON | 1047148066006103 | | 09/08/2024 | 16:17:46 | BST | 22 | 72.5600 | XLON | 1047148066006104 | | 09/08/2024 | 16:17:46 | BST | 12 | 72.5600 | XLON | 1047148066006105 | | 09/08/2024 | 16:20:09 | BST | 12 | 72.5600 | XLON | 1047148066006254 | | 09/08/2024 | 16:20:09 | BST | 45 | 72.5600 | XLON | 1047148066006255 | | 09/08/2024 | 16:20:14 | BST | 15 | 72.5600 | XLON | 1047148066006257 | | 09/08/2024 | 16:20:14 | BST | 45 | 72.5600 | XLON | 1047148066006258 | | 09/08/2024 | 16:21:02 | BST | 10 | 72.5800 | XLON | 1047148066006306 | | 09/08/2024 | 16:21:02 | BST | 75 | 72.5800 | XLON | 1047148066006307 | | 09/08/2024 | 16:22:26 | BST | 45 | 72.6400 | XLON | 1047148066006377 | | 09/08/2024 | 16:23:11 | BST | 84 | 72.6000 | XLON | 1047148066006406 | | 09/08/2024 | 16:23:11 | BST | 45 | 72.6200 | XLON | 1047148066006407 | | 09/08/2024 | 16:23:11 | BST | 21 | 72.6200 | XLON | 1047148066006408 | | 09/08/2024 | 16:23:11 | BST | 26 | 72.6200 | XLON | 1047148066006409 | | 09/08/2024 | 16:23:11 | BST | 18 | 72.6200 | XLON | 1047148066006410 | | 09/08/2024 | 16:23:11 | BST | 29 | 72.5400 | XLON | 1047148066006420 | | 09/08/2024 | 16:23:11 | BST | 58 | 72.5400 | XLON | 1047148066006421 | | 09/08/2024 | 16:23:26 | BST | 85 | 72.5400 | XLON | 1047148066006437 | | 09/08/2024 | 16:23:28 | BST | 15 | 72.5400 | XLON | 1047148066006446 | | 09/08/2024 | 16:23:28 | BST | 45 | 72.5400 | XLON | 1047148066006447 | | 09/08/2024 | 16:23:28 | BST | 13 | 72.5400 | XLON | 1047148066006448 | | 09/08/2024 | 16:23:28 | BST | 13 | 72.5400 | XLON | 1047148066006449 | | 09/08/2024 | 16:23:28 | BST | 14 | 72.5400 | XLON | 1047148066006450 | | 09/08/2024 | 16:23:28 | BST | 15 | 72.5400 | XLON | 1047148066006451 | | 09/08/2024 | 16:23:28 | BST | 45 | 72.5400 | XLON | 1047148066006452 | | 09/08/2024 | 16:23:29 | BST | 15 | 72.5400 | XLON | 1047148066006453 | | 09/08/2024 | 16:23:29 | BST | 45 | 72.5400 | XLON | 1047148066006454 | | 09/08/2024 | 16:23:32 | BST | 5 | 72.5400 | XLON | 1047148066006455 | | 09/08/2024 | 16:24:37 | BST | 85 | 72.5400 | XLON | 1047148066006495 | | 09/08/2024 | 16:24:37 | BST | 13 | 72.5400 | XLON | 1047148066006496 | | 09/08/2024 | 16:24:37 | BST | 15 | 72.5400 | XLON | 1047148066006499 | | 09/08/2024 | 16:24:37 | BST | 12 | 72.5400 | XLON | 1047148066006500 | | 09/08/2024 | 16:24:37 | BST | 45 | 72.5400 | XLON | 1047148066006501 | | 09/08/2024 | 16:24:38 | BST | 14 | 72.5400 | XLON | 1047148066006502 | | 09/08/2024 | 16:24:38 | BST | 13 | 72.5400 | XLON | 1047148066006503 | | 09/08/2024 | 16:24:38 | BST | 45 | 72.5400 | XLON | 1047148066006504 | | 09/08/2024 | 16:25:45 | BST | 85 | 72.5400 | XLON | 1047148066006602 | | 09/08/2024 | 16:25:45 | BST | 15 | 72.5600 | XLON | 1047148066006604 | | 09/08/2024 | 16:25:45 | BST | 45 | 72.5600 | XLON | 1047148066006605 | | 09/08/2024 | 16:26:05 | BST | 45 | 72.5400 | XLON | 1047148066006636 | | 09/08/2024 | 16:26:05 | BST | 21 | 72.5400 | XLON | 1047148066006637 | | 09/08/2024 | 16:26:50 | BST | 60 | 72.5600 | XLON | 1047148066006682 | | 09/08/2024 | 16:26:50 | BST | 25 | 72.5600 | XLON | 1047148066006683 | | 09/08/2024 | 16:27:29 | BST | 45 | 72.5600 | XLON | 1047148066006746 | | 09/08/2024 | 16:27:29 | BST | 22 | 72.5600 | XLON | 1047148066006747 | | 09/08/2024 | 16:27:29 | BST | 19 | 72.5600 | XLON | 1047148066006748 | | 09/08/2024 | 16:27:29 | BST | 12 | 72.5600 | XLON | 1047148066006749 | | 09/08/2024 | 16:27:29 | BST | 15 | 72.5600 | XLON | 1047148066006752 | | 09/08/2024 | 16:27:29 | BST | 13 | 72.5600 | XLON | 1047148066006753 | | 09/08/2024 | 16:27:31 | BST | 86 | 72.5600 | XLON | 1047148066006755 | | 09/08/2024 | 16:27:51 | BST | 84 | 72.5600 | XLON | 1047148066006799 | | 09/08/2024 | 16:28:33 | BST | 45 | 72.5600 | XLON | 1047148066006932 | | 09/08/2024 | 16:28:33 | BST | 14 | 72.5600 | XLON | 1047148066006933 | | 09/08/2024 | 16:28:33 | BST | 10 | 72.5600 | XLON | 1047148066006934 | | 09/08/2024 | 16:28:33 | BST | 13 | 72.5600 | XLON | 1047148066006935 | | 09/08/2024 | 16:28:33 | BST | 18 | 72.5600 | XLON | 1047148066006936 | | 09/08/2024 | 16:29:13 | BST | 15 | 72.5600 | XLON | 1047148066006995 | | 09/08/2024 | 16:29:13 | BST | 45 | 72.5600 | XLON | 1047148066006996 | | 09/08/2024 | 16:29:13 | BST | 45 | 72.5600 | XLON | 1047148066006997 | | 09/08/2024 | 16:29:29 | BST | 9 | 72.5400 | XLON | 1047148066007017 | | 09/08/2024 | 16:29:29 | BST | 79 | 72.5400 | XLON | 1047148066007018 | | 09/08/2024 | 16:29:56 | BST | 84 | 72.5000 | XLON | 1047148066007101 | | 09/08/2024 | 16:30:31 | BST | 88 | 72.5000 | XLON | 1047148066007190 | | 09/08/2024 | 16:31:25 | BST | 86 | 72.4400 | XLON | 1047148066007267 | | 09/08/2024 | 16:31:25 | BST | 45 | 72.4600 | XLON | 1047148066007268 | | 09/08/2024 | 16:31:25 | BST | 4 | 72.4600 | XLON | 1047148066007269 | | 09/08/2024 | 16:31:45 | BST | 4 | 72.4600 | XLON | 1047148066007306 | | 09/08/2024 | 16:31:45 | BST | 84 | 72.4600 | XLON | 1047148066007307 | | 09/08/2024 | 16:32:56 | BST | 11 | 72.4600 | XLON | 1047148066007456 | | 09/08/2024 | 16:32:59 | BST | 12 | 72.4600 | XLON | 1047148066007458 | | 09/08/2024 | 16:33:16 | BST | 14 | 72.4600 | XLON | 1047148066007512 | | 09/08/2024 | 16:33:18 | BST | 14 | 72.4600 | XLON | 1047148066007513 | | 09/08/2024 | 16:33:27 | BST | 45 | 72.4600 | XLON | 1047148066007534 | | 09/08/2024 | 16:33:27 | BST | 14 | 72.4600 | XLON | 1047148066007535 | | 09/08/2024 | 16:34:05 | BST | 86 | 72.4600 | XLON | 1047148066007610 | | 09/08/2024 | 16:35:04 | BST | 45 | 72.5000 | XLON | 1047148066007711 | | 09/08/2024 | 16:35:04 | BST | 13 | 72.5000 | XLON | 1047148066007712 | | 09/08/2024 | 16:35:04 | BST | 12 | 72.5000 | XLON | 1047148066007713 | | 09/08/2024 | 16:35:04 | BST | 45 | 72.5000 | XLON | 1047148066007714 | | 09/08/2024 | 16:35:04 | BST | 1 | 72.5000 | XLON | 1047148066007715 | | 09/08/2024 | 16:35:04 | BST | 14 | 72.5000 | XLON | 1047148066007716 | | 09/08/2024 | 16:35:04 | BST | 12 | 72.5000 | XLON | 1047148066007717 | | 09/08/2024 | 16:35:04 | BST | 15 | 72.5000 | XLON | 1047148066007718 | | 09/08/2024 | 16:35:07 | BST | 85 | 72.4600 | XLON | 1047148066007728 | | 09/08/2024 | 16:38:29 | BST | 7 | 72.5400 | XLON | 1047148066008077 | | 09/08/2024 | 16:38:29 | BST | 79 | 72.5400 | XLON | 1047148066008078 | | 09/08/2024 | 16:38:29 | BST | 45 | 72.5400 | XLON | 1047148066008081 | | 09/08/2024 | 16:38:29 | BST | 23 | 72.5400 | XLON | 1047148066008082 | | 09/08/2024 | 16:38:29 | BST | 42 | 72.5400 | XLON | 1047148066008083 | | 09/08/2024 | 16:39:01 | BST | 85 | 72.5200 | XLON | 1047148066008134 | | 09/08/2024 | 16:39:01 | BST | 14 | 72.5200 | XLON | 1047148066008136 | | 09/08/2024 | 16:39:01 | BST | 45 | 72.5200 | XLON | 1047148066008137 | | 09/08/2024 | 16:39:03 | BST | 88 | 72.5200 | XLON | 1047148066008140 | | 09/08/2024 | 16:41:07 | BST | 12 | 72.6400 | XLON | 1047148066008295 | | 09/08/2024 | 16:41:07 | BST | 45 | 72.6400 | XLON | 1047148066008296 | | 09/08/2024 | 16:41:07 | BST | 24 | 72.6400 | XLON | 1047148066008297 | | 09/08/2024 | 16:41:14 | BST | 45 | 72.6400 | XLON | 1047148066008298 | | 09/08/2024 | 16:41:15 | BST | 12 | 72.6400 | XLON | 1047148066008302 | | 09/08/2024 | 16:41:15 | BST | 45 | 72.6400 | XLON | 1047148066008303 | | 09/08/2024 | 16:41:15 | BST | 14 | 72.6400 | XLON | 1047148066008307 | | 09/08/2024 | 16:41:15 | BST | 13 | 72.6400 | XLON | 1047148066008308 | | 09/08/2024 | 16:41:19 | BST | 14 | 72.6400 | XLON | 1047148066008316 | | 09/08/2024 | 16:41:19 | BST | 45 | 72.6400 | XLON | 1047148066008317 | | 09/08/2024 | 16:41:20 | BST | 14 | 72.6400 | XLON | 1047148066008318 | | 09/08/2024 | 16:41:20 | BST | 45 | 72.6400 | XLON | 1047148066008319 | | 09/08/2024 | 16:41:20 | BST | 84 | 72.6000 | XLON | 1047148066008320 | | 09/08/2024 | 16:42:31 | BST | 84 | 72.6600 | XLON | 1047148066008445 | | 09/08/2024 | 16:42:31 | BST | 45 | 72.6800 | XLON | 1047148066008446 | | 09/08/2024 | 16:42:31 | BST | 26 | 72.6800 | XLON | 1047148066008447 | | 09/08/2024 | 16:42:49 | BST | 15 | 72.6400 | XLON | 1047148066008479 | | 09/08/2024 | 16:42:49 | BST | 15 | 72.6400 | XLON | 1047148066008480 | | 09/08/2024 | 16:42:49 | BST | 25 | 72.6400 | XLON | 1047148066008481 | | 09/08/2024 | 16:42:49 | BST | 53 | 72.6600 | XLON | 1047148066008482 | | 09/08/2024 | 16:42:49 | BST | 33 | 72.6200 | XLON | 1047148066008483 | | 09/08/2024 | 16:42:49 | BST | 55 | 72.6200 | XLON | 1047148066008484 | | 09/08/2024 | 16:44:06 | BST | 84 | 72.6800 | XLON | 1047148066008577 | | 09/08/2024 | 16:44:07 | BST | 55 | 72.6800 | XLON | 1047148066008580 | | 09/08/2024 | 16:44:07 | BST | 30 | 72.6800 | XLON | 1047148066008581 | | 09/08/2024 | 16:44:08 | BST | 85 | 72.6800 | XLON | 1047148066008586 | | 09/08/2024 | 16:44:10 | BST | 40 | 72.6800 | XLON | 1047148066008609 | | 09/08/2024 | 16:44:10 | BST | 23 | 72.6800 | XLON | 1047148066008610 | | 09/08/2024 | 16:44:21 | BST | 22 | 72.6800 | XLON | 1047148066008617 | | 09/08/2024 | 16:46:05 | BST | 15 | 72.7400 | XLON | 1047148066008739 | | 09/08/2024 | 16:46:05 | BST | 45 | 72.7400 | XLON | 1047148066008740 | | 09/08/2024 | 16:46:05 | BST | 12 | 72.7400 | XLON | 1047148066008741 | | 09/08/2024 | 16:46:35 | BST | 85 | 72.8400 | XLON | 1047148066008817 | | 09/08/2024 | 16:46:41 | BST | 31 | 72.9200 | XLON | 1047148066008853 | | 09/08/2024 | 16:46:41 | BST | 54 | 72.9200 | XLON | 1047148066008854 | | 09/08/2024 | 16:46:41 | BST | 85 | 72.8800 | XLON | 1047148066008856 | | 09/08/2024 | 16:47:01 | BST | 85 | 72.8600 | XLON | 1047148066008901 | | 09/08/2024 | 16:47:02 | BST | 85 | 72.8800 | XLON | 1047148066008905 | | 09/08/2024 | 16:47:35 | BST | 5 | 72.8800 | XLON | 1047148066008971 | | 09/08/2024 | 16:47:35 | BST | 65 | 72.8800 | XLON | 1047148066008972 | | 09/08/2024 | 16:47:35 | BST | 14 | 72.8800 | XLON | 1047148066008973 | | 09/08/2024 | 16:47:49 | BST | 84 | 72.8200 | XLON | 1047148066009002 | | 09/08/2024 | 16:48:49 | BST | 45 | 72.8400 | XLON | 1047148066009116 | | 09/08/2024 | 16:49:16 | BST | 20 | 72.8400 | XLON | 1047148066009169 | | 09/08/2024 | 16:49:35 | BST | 13 | 72.8600 | XLON | 1047148066009182 | | 09/08/2024 | 16:49:35 | BST | 13 | 72.8600 | XLON | 1047148066009183 | | 09/08/2024 | 16:49:35 | BST | 45 | 72.8600 | XLON | 1047148066009184 | | 09/08/2024 | 16:49:38 | BST | 14 | 72.8600 | XLON | 1047148066009187 | | 09/08/2024 | 16:49:38 | BST | 35 | 72.8600 | XLON | 1047148066009188 | | 09/08/2024 | 16:49:39 | BST | 13 | 72.8600 | XLON | 1047148066009190 | | 09/08/2024 | 16:49:39 | BST | 36 | 72.8600 | XLON | 1047148066009191 | | 09/08/2024 | 16:49:50 | BST | 85 | 72.8200 | XLON | 1047148066009206 | | 09/08/2024 | 16:49:54 | BST | 11 | 72.8800 | XLON | 1047148066009228 | | 09/08/2024 | 16:49:54 | BST | 19 | 72.8800 | XLON | 1047148066009229 | | 09/08/2024 | 16:49:54 | BST | 31 | 72.8800 | XLON | 1047148066009230 | | 09/08/2024 | 16:49:54 | BST | 27 | 72.8800 | XLON | 1047148066009231 | | 09/08/2024 | 16:52:58 | BST | 35 | 72.9800 | XLON | 1047148066009632 | | 09/08/2024 | 16:53:05 | BST | 45 | 72.9800 | XLON | 1047148066009664 | | 09/08/2024 | 16:53:05 | BST | 12 | 72.9800 | XLON | 1047148066009665 | | 09/08/2024 | 16:53:36 | BST | 86 | 72.9400 | XLON | 1047148066009729 | | 09/08/2024 | 16:53:36 | BST | 45 | 72.9200 | XLON | 1047148066009736 | | 09/08/2024 | 16:53:37 | BST | 35 | 72.9200 | XLON | 1047148066009737 | | 09/08/2024 | 16:53:37 | BST | 11 | 72.9200 | XLON | 1047148066009738 | | 09/08/2024 | 16:53:37 | BST | 10 | 72.9200 | XLON | 1047148066009739 | | 09/08/2024 | 16:54:53 | BST | 87 | 72.9000 | XLON | 1047148066009804 | | 09/08/2024 | 16:54:54 | BST | 31 | 72.9400 | XLON | 1047148066009822 | | 09/08/2024 | 16:55:29 | BST | 85 | 73.0400 | XLON | 1047148066009919 | | 09/08/2024 | 16:56:00 | BST | 85 | 73.0600 | XLON | 1047148066010005 | | 09/08/2024 | 16:56:00 | BST | 110 | 73.0600 | XLON | 1047148066010006 | | 09/08/2024 | 16:56:05 | BST | 66 | 73.0800 | XLON | 1047148066010043 | | 09/08/2024 | 16:56:05 | BST | 21 | 73.0800 | XLON | 1047148066010044 | | 09/08/2024 | 16:56:43 | BST | 8 | 73.0600 | XLON | 1047148066010123 | | 09/08/2024 | 16:56:43 | BST | 71 | 73.0600 | XLON | 1047148066010124 | | 09/08/2024 | 16:56:43 | BST | 17 | 73.0600 | XLON | 1047148066010125 | | 09/08/2024 | 16:56:43 | BST | 14 | 73.0600 | XLON | 1047148066010126 | | 09/08/2024 | 16:56:43 | BST | 87 | 73.0200 | XLON | 1047148066010137 | | 09/08/2024 | 16:56:48 | BST | 14 | 73.0200 | XLON | 1047148066010163 | | 09/08/2024 | 16:56:48 | BST | 45 | 73.0600 | XLON | 1047148066010164 | | 09/08/2024 | 16:56:48 | BST | 21 | 73.0600 | XLON | 1047148066010165 | | 09/08/2024 | 16:56:48 | BST | 21 | 73.0600 | XLON | 1047148066010166 | | 09/08/2024 | 16:56:48 | BST | 14 | 73.0600 | XLON | 1047148066010167 | | 09/08/2024 | 16:56:48 | BST | 9 | 73.0600 | XLON | 1047148066010168 | | 09/08/2024 | 16:56:48 | BST | 45 | 73.0600 | XLON | 1047148066010173 | | 09/08/2024 | 16:56:48 | BST | 14 | 73.0600 | XLON | 1047148066010174 | | 09/08/2024 | 16:56:49 | BST | 12 | 73.0600 | XLON | 1047148066010178 | | 09/08/2024 | 16:56:49 | BST | 45 | 73.0600 | XLON | 1047148066010179 | | 09/08/2024 | 16:56:49 | BST | 12 | 73.0600 | XLON | 1047148066010180 | | 09/08/2024 | 16:56:49 | BST | 13 | 73.0600 | XLON | 1047148066010182 | | 09/08/2024 | 16:56:49 | BST | 36 | 73.0600 | XLON | 1047148066010183 | | 09/08/2024 | 16:56:58 | BST | 14 | 73.0200 | XLON | 1047148066010202 | | 09/08/2024 | 16:57:03 | BST | 56 | 73.0200 | XLON | 1047148066010205 | | 09/08/2024 | 16:57:53 | BST | 45 | 73.0400 | XLON | 1047148066010287 | | 09/08/2024 | 16:57:53 | BST | 87 | 72.9800 | XLON | 1047148066010293 | | 09/08/2024 | 16:58:01 | BST | 84 | 73.0400 | XLON | 1047148066010314 | | 09/08/2024 | 16:58:07 | BST | 85 | 73.0000 | XLON | 1047148066010330 | | 09/08/2024 | 16:58:45 | BST | 15 | 73.0000 | XLON | 1047148066010402 | | 09/08/2024 | 16:58:45 | BST | 34 | 73.0000 | XLON | 1047148066010403 | | 09/08/2024 | 16:58:51 | BST | 87 | 72.9800 | XLON | 1047148066010413 | | 09/08/2024 | 16:59:59 | BST | 13 | 73.0200 | XLON | 1047148066010586 | | 09/08/2024 | 17:00:09 | BST | 2 | 73.0400 | XLON | 1047148066010645 | | 09/08/2024 | 17:00:09 | BST | 28 | 73.0400 | XLON | 1047148066010646 | | 09/08/2024 | 17:00:09 | BST | 8 | 73.0400 | XLON | 1047148066010647 | | 09/08/2024 | 17:00:09 | BST | 14 | 73.0400 | XLON | 1047148066010648 | | 09/08/2024 | 17:00:09 | BST | 33 | 73.0400 | XLON | 1047148066010649 | | 09/08/2024 | 17:00:16 | BST | 86 | 73.0600 | XLON | 1047148066010670 | | 09/08/2024 | 17:00:31 | BST | 45 | 73.0600 | XLON | 1047148066010719 | | 09/08/2024 | 17:00:31 | BST | 4 | 73.0600 | XLON | 1047148066010720 | | 09/08/2024 | 17:00:44 | BST | 85 | 73.0600 | XLON | 1047148066010755 | | 09/08/2024 | 17:00:50 | BST | 45 | 73.0400 | XLON | 1047148066010807 | | 09/08/2024 | 17:00:50 | BST | 4 | 73.0400 | XLON | 1047148066010808 | | 09/08/2024 | 17:01:06 | BST | 86 | 73.0400 | XLON | 1047148066010823 | | 09/08/2024 | 17:01:07 | BST | 84 | 73.0000 | XLON | 1047148066010830 | | 09/08/2024 | 17:01:37 | BST | 85 | 73.0000 | XLON | 1047148066010900 | | 09/08/2024 | 17:02:15 | BST | 3 | 73.0200 | XLON | 1047148066010956 | | 09/08/2024 | 17:02:15 | BST | 38 | 73.0200 | XLON | 1047148066010957 | | 09/08/2024 | 17:02:15 | BST | 26 | 73.0200 | XLON | 1047148066010958 | | 09/08/2024 | 17:02:15 | BST | 18 | 73.0200 | XLON | 1047148066010959 | | 09/08/2024 | 17:02:15 | BST | 86 | 72.9800 | XLON | 1047148066010972 | | 09/08/2024 | 17:02:26 | BST | 88 | 73.0200 | XLON | 1047148066011039 | | 09/08/2024 | 17:03:03 | BST | 86 | 73.0200 | XLON | 1047148066011132 | | 09/08/2024 | 17:03:39 | BST | 88 | 72.9800 | XLON | 1047148066011227 | | 09/08/2024 | 17:04:02 | BST | 45 | 72.9600 | XLON | 1047148066011256 | | 09/08/2024 | 17:04:02 | BST | 18 | 72.9600 | XLON | 1047148066011257 | | 09/08/2024 | 17:04:02 | BST | 19 | 72.9600 | XLON | 1047148066011258 | | 09/08/2024 | 17:04:14 | BST | 85 | 72.9400 | XLON | 1047148066011259 | | 09/08/2024 | 17:04:53 | BST | 45 | 73.0000 | XLON | 1047148066011351 | | 09/08/2024 | 17:05:00 | BST | 5 | 72.9800 | XLON | 1047148066011373 | | 09/08/2024 | 17:05:00 | BST | 79 | 72.9800 | XLON | 1047148066011374 | | 09/08/2024 | 17:05:05 | BST | 84 | 72.9800 | XLON | 1047148066011399 | | 09/08/2024 | 17:05:16 | BST | 53 | 72.9400 | XLON | 1047148066011428 | | 09/08/2024 | 17:05:42 | BST | 32 | 72.9400 | XLON | 1047148066011455 | | 09/08/2024 | 17:06:06 | BST | 45 | 72.9400 | XLON | 1047148066011497 | | 09/08/2024 | 17:06:06 | BST | 19 | 72.9400 | XLON | 1047148066011498 | | 09/08/2024 | 17:06:06 | BST | 14 | 72.9400 | XLON | 1047148066011499 | | 09/08/2024 | 17:06:06 | BST | 23 | 72.9400 | XLON | 1047148066011500 | | 09/08/2024 | 17:06:55 | BST | 13 | 73.0000 | XLON | 1047148066011593 | | 09/08/2024 | 17:06:55 | BST | 49 | 73.0000 | XLON | 1047148066011594 | | 09/08/2024 | 17:06:55 | BST | 48 | 73.0000 | XLON | 1047148066011595 | | 09/08/2024 | 17:06:55 | BST | 14 | 73.0000 | XLON | 1047148066011596 | | 09/08/2024 | 17:06:55 | BST | 49 | 73.0000 | XLON | 1047148066011597 | | 09/08/2024 | 17:06:55 | BST | 12 | 73.0000 | XLON | 1047148066011598 | | 09/08/2024 | 17:06:55 | BST | 28 | 73.0000 | XLON | 1047148066011599 | | 09/08/2024 | 17:07:04 | BST | 84 | 72.9800 | XLON | 1047148066011627 | | 09/08/2024 | 17:07:56 | BST | 12 | 73.0200 | XLON | 1047148066011706 | | 09/08/2024 | 17:07:57 | BST | 49 | 73.0200 | XLON | 1047148066011707 | | 09/08/2024 | 17:07:57 | BST | 13 | 73.0200 | XLON | 1047148066011708 | | 09/08/2024 | 17:07:57 | BST | 13 | 73.0200 | XLON | 1047148066011709 | | 09/08/2024 | 17:08:04 | BST | 84 | 73.0200 | XLON | 1047148066011721 | | 09/08/2024 | 17:08:05 | BST | 15 | 73.0200 | XLON | 1047148066011737 | | 09/08/2024 | 17:08:05 | BST | 34 | 73.0200 | XLON | 1047148066011738 | | 09/08/2024 | 17:08:14 | BST | 86 | 72.9800 | XLON | 1047148066011748 | | 09/08/2024 | 17:08:47 | BST | 84 | 72.9800 | XLON | 1047148066011827 | | 09/08/2024 | 17:09:35 | BST | 85 | 72.9400 | XLON | 1047148066012050 | | 09/08/2024 | 17:09:35 | BST | 49 | 72.9600 | XLON | 1047148066012052 | | 09/08/2024 | 17:09:35 | BST | 22 | 72.9600 | XLON | 1047148066012053 | | 09/08/2024 | 17:09:35 | BST | 12 | 72.9600 | XLON | 1047148066012054 | | 09/08/2024 | 17:09:35 | BST | 27 | 72.9600 | XLON | 1047148066012055 | | 09/08/2024 | 17:09:45 | BST | 33 | 72.9000 | XLON | 1047148066012102 | | 09/08/2024 | 17:09:45 | BST | 16 | 72.9000 | XLON | 1047148066012103 | | 09/08/2024 | 17:09:52 | BST | 14 | 72.9200 | XLON | 1047148066012129 | | 09/08/2024 | 17:09:52 | BST | 35 | 72.9200 | XLON | 1047148066012130 | | 09/08/2024 | 17:10:09 | BST | 12 | 72.9200 | XLON | 1047148066012155 | | 09/08/2024 | 17:10:09 | BST | 37 | 72.9200 | XLON | 1047148066012156 | | 09/08/2024 | 17:10:29 | BST | 84 | 72.9200 | XLON | 1047148066012222 | | 09/08/2024 | 17:10:40 | BST | 17 | 72.9200 | XLON | 1047148066012254 | | 09/08/2024 | 17:10:40 | BST | 32 | 72.9200 | XLON | 1047148066012255 | | 09/08/2024 | 17:10:42 | BST | 1 | 72.9200 | XLON | 1047148066012269 | | 09/08/2024 | 17:10:42 | BST | 48 | 72.9200 | XLON | 1047148066012270 | | 09/08/2024 | 17:10:52 | BST | 2 | 72.9000 | XLON | 1047148066012280 | | 09/08/2024 | 17:12:03 | BST | 25 | 72.9800 | XLON | 1047148066012412 | | 09/08/2024 | 17:12:26 | BST | 85 | 72.9400 | XLON | 1047148066012451 | | 09/08/2024 | 17:12:26 | BST | 49 | 72.9600 | XLON | 1047148066012454 | | 09/08/2024 | 17:12:26 | BST | 27 | 72.9600 | XLON | 1047148066012455 | | 09/08/2024 | 17:12:28 | BST | 2 | 72.9400 | XLON | 1047148066012463 | | 09/08/2024 | 17:12:28 | BST | 49 | 72.9400 | XLON | 1047148066012464 | | 09/08/2024 | 17:12:28 | BST | 12 | 72.9400 | XLON | 1047148066012465 | | 09/08/2024 | 17:12:29 | BST | 15 | 72.9400 | XLON | 1047148066012466 | | 09/08/2024 | 17:12:29 | BST | 49 | 72.9400 | XLON | 1047148066012467 | | 09/08/2024 | 17:12:29 | BST | 15 | 72.9400 | XLON | 1047148066012468 | | 09/08/2024 | 17:12:29 | BST | 11 | 72.9400 | XLON | 1047148066012469 | | 09/08/2024 | 17:12:29 | BST | 12 | 72.9400 | XLON | 1047148066012470 | | 09/08/2024 | 17:12:29 | BST | 8 | 72.9400 | XLON | 1047148066012471 | | 09/08/2024 | 17:12:30 | BST | 12 | 72.9400 | XLON | 1047148066012474 | | 09/08/2024 | 17:12:32 | BST | 26 | 72.9400 | XLON | 1047148066012478 | | 09/08/2024 | 17:12:57 | BST | 49 | 72.9400 | XLON | 1047148066012529 | | 09/08/2024 | 17:12:57 | BST | 23 | 72.9400 | XLON | 1047148066012530 | | 09/08/2024 | 17:12:57 | BST | 38 | 72.9400 | XLON | 1047148066012531 | | 09/08/2024 | 17:12:57 | BST | 85 | 72.9200 | XLON | 1047148066012532 | | 09/08/2024 | 17:13:54 | BST | 12 | 72.9200 | XLON | 1047148066012585 | | 09/08/2024 | 17:13:54 | BST | 21 | 72.9200 | XLON | 1047148066012586 | | 09/08/2024 | 17:13:54 | BST | 49 | 72.9200 | XLON | 1047148066012587 | | 09/08/2024 | 17:13:56 | BST | 4 | 72.9600 | XLON | 1047148066012604 | | 09/08/2024 | 17:13:56 | BST | 27 | 72.9600 | XLON | 1047148066012605 | | 09/08/2024 | 17:14:00 | BST | 84 | 73.0000 | XLON | 1047148066012624 | | 09/08/2024 | 17:14:00 | BST | 16 | 73.0000 | XLON | 1047148066012636 | | 09/08/2024 | 17:14:00 | BST | 36 | 73.0000 | XLON | 1047148066012637 | | 09/08/2024 | 17:14:25 | BST | 13 | 73.0400 | XLON | 1047148066012674 | | 09/08/2024 | 17:14:25 | BST | 49 | 73.0400 | XLON | 1047148066012675 | | 09/08/2024 | 17:14:25 | BST | 45 | 73.0400 | XLON | 1047148066012676 | | 09/08/2024 | 17:14:25 | BST | 3 | 73.0400 | XLON | 1047148066012677 | | 09/08/2024 | 17:14:25 | BST | 19 | 73.0400 | XLON | 1047148066012678 | | 09/08/2024 | 17:14:33 | BST | 5 | 73.0600 | XLON | 1047148066012694 | | 09/08/2024 | 17:14:42 | BST | 60 | 73.0400 | XLON | 1047148066012710 | | 09/08/2024 | 17:14:44 | BST | 7 | 73.0600 | XLON | 1047148066012726 | | 09/08/2024 | 17:14:44 | BST | 14 | 73.0600 | XLON | 1047148066012727 | | 09/08/2024 | 17:14:44 | BST | 45 | 73.0600 | XLON | 1047148066012728 | | 09/08/2024 | 17:14:44 | BST | 12 | 73.0600 | XLON | 1047148066012729 | | 09/08/2024 | 17:14:47 | BST | 86 | 73.0400 | XLON | 1047148066012734 | | 09/08/2024 | 17:15:10 | BST | 32 | 73.0000 | XLON | 1047148066012793 | | 09/08/2024 | 17:15:29 | BST | 49 | 73.0400 | XLON | 1047148066012903 | | 09/08/2024 | 17:15:29 | BST | 55 | 73.0400 | XLON | 1047148066012904 | | 09/08/2024 | 17:15:29 | BST | 85 | 73.0200 | XLON | 1047148066012909 | | 09/08/2024 | 17:15:30 | BST | 86 | 73.0400 | XLON | 1047148066012917 | | 09/08/2024 | 17:15:48 | BST | 59 | 73.0400 | XLON | 1047148066012984 | | 09/08/2024 | 17:15:48 | BST | 24 | 73.0000 | XLON | 1047148066012999 | | 09/08/2024 | 17:15:48 | BST | 8 | 73.0000 | XLON | 1047148066013000 | | 09/08/2024 | 17:15:48 | BST | 12 | 73.0000 | XLON | 1047148066013001 | | 09/08/2024 | 17:15:48 | BST | 16 | 73.0000 | XLON | 1047148066013002 | | 09/08/2024 | 17:15:48 | BST | 13 | 73.0000 | XLON | 1047148066013003 | | 09/08/2024 | 17:15:48 | BST | 12 | 73.0000 | XLON | 1047148066013004 | | 09/08/2024 | 17:15:54 | BST | 3 | 72.9600 | XLON | 1047148066013065 | | 09/08/2024 | 17:15:54 | BST | 85 | 72.9600 | XLON | 1047148066013067 | | 09/08/2024 | 17:16:21 | BST | 49 | 72.9600 | XLON | 1047148066013097 | | 09/08/2024 | 17:16:40 | BST | 49 | 72.9200 | XLON | 1047148066013127 | | 09/08/2024 | 17:17:25 | BST | 28 | 72.9400 | XLON | 1047148066013209 | | 09/08/2024 | 17:17:26 | BST | 100 | 72.9800 | XLON | 1047148066013215 | | 09/08/2024 | 17:17:26 | BST | 9 | 72.9800 | XLON | 1047148066013216 | | 09/08/2024 | 17:17:33 | BST | 49 | 72.9600 | XLON | 1047148066013237 | | 09/08/2024 | 17:17:45 | BST | 50 | 72.9600 | XLON | 1047148066013271 | | 09/08/2024 | 17:17:56 | BST | 49 | 72.9400 | XLON | 1047148066013295 | | 09/08/2024 | 17:17:56 | BST | 84 | 72.9200 | XLON | 1047148066013296 | | 09/08/2024 | 17:18:30 | BST | 19 | 72.9400 | XLON | 1047148066013381 | | 09/08/2024 | 17:18:30 | BST | 62 | 72.9400 | XLON | 1047148066013382 | | 09/08/2024 | 17:18:40 | BST | 1 | 72.9800 | XLON | 1047148066013428 | | 09/08/2024 | 17:18:40 | BST | 12 | 72.9800 | XLON | 1047148066013429 | | 09/08/2024 | 17:18:40 | BST | 26 | 72.9800 | XLON | 1047148066013430 | | 09/08/2024 | 17:18:44 | BST | 22 | 72.9800 | XLON | 1047148066013444 | | 09/08/2024 | 17:18:44 | BST | 14 | 72.9800 | XLON | 1047148066013445 | | 09/08/2024 | 17:18:44 | BST | 13 | 72.9800 | XLON | 1047148066013446 | | 09/08/2024 | 17:19:02 | BST | 13 | 72.9600 | XLON | 1047148066013487 | | 09/08/2024 | 17:19:02 | BST | 62 | 72.9600 | XLON | 1047148066013488 | | 09/08/2024 | 17:19:02 | BST | 35 | 72.9600 | XLON | 1047148066013489 | | 09/08/2024 | 17:19:12 | BST | 14 | 72.9400 | XLON | 1047148066013498 | | 09/08/2024 | 17:19:12 | BST | 16 | 72.9400 | XLON | 1047148066013499 | | 09/08/2024 | 17:19:12 | BST | 19 | 72.9400 | XLON | 1047148066013500 | | 09/08/2024 | 17:19:24 | BST | 13 | 72.9400 | XLON | 1047148066013520 | | 09/08/2024 | 17:19:24 | BST | 36 | 72.9400 | XLON | 1047148066013521 | | 09/08/2024 | 17:19:32 | BST | 32 | 72.9400 | XLON | 1047148066013530 | | 09/08/2024 | 17:19:32 | BST | 49 | 72.9400 | XLON | 1047148066013531 | | 09/08/2024 | 17:19:55 | BST | 15 | 72.9400 | XLON | 1047148066013626 | | 09/08/2024 | 17:19:55 | BST | 13 | 72.9400 | XLON | 1047148066013627 | | 09/08/2024 | 17:20:02 | BST | 62 | 72.9400 | XLON | 1047148066013655 | | 09/08/2024 | 17:20:02 | BST | 12 | 72.9400 | XLON | 1047148066013656 | | 09/08/2024 | 17:20:03 | BST | 12 | 72.9400 | XLON | 1047148066013657 | | 09/08/2024 | 17:20:03 | BST | 37 | 72.9400 | XLON | 1047148066013658 | | 09/08/2024 | 17:20:09 | BST | 84 | 72.9600 | XLON | 1047148066013699 | | 09/08/2024 | 17:20:11 | BST | 13 | 72.9200 | XLON | 1047148066013708 | | 09/08/2024 | 17:20:11 | BST | 67 | 72.9200 | XLON | 1047148066013709 | | 09/08/2024 | 17:20:48 | BST | 51 | 72.8600 | XLON | 1047148066013896 | | 09/08/2024 | 17:21:04 | BST | 15 | 72.8800 | XLON | 1047148066013931 | | 09/08/2024 | 17:21:04 | BST | 62 | 72.8800 | XLON | 1047148066013932 | | 09/08/2024 | 17:21:04 | BST | 15 | 72.8800 | XLON | 1047148066013933 | | 09/08/2024 | 17:21:04 | BST | 18 | 72.8800 | XLON | 1047148066013934 | | 09/08/2024 | 17:21:04 | BST | 49 | 72.8800 | XLON | 1047148066013935 | | 09/08/2024 | 17:21:32 | BST | 86 | 72.8600 | XLON | 1047148066014004 | | 09/08/2024 | 17:21:32 | BST | 62 | 72.8800 | XLON | 1047148066014008 | | 09/08/2024 | 17:21:32 | BST | 20 | 72.8800 | XLON | 1047148066014009 | | 09/08/2024 | 17:21:32 | BST | 15 | 72.8800 | XLON | 1047148066014010 | | 09/08/2024 | 17:21:32 | BST | 13 | 72.8800 | XLON | 1047148066014013 | | 09/08/2024 | 17:21:40 | BST | 51 | 72.8600 | XLON | 1047148066014016 | | 09/08/2024 | 17:22:17 | BST | 85 | 72.8600 | XLON | 1047148066014203 | | 09/08/2024 | 17:22:17 | BST | 30 | 72.8600 | XLON | 1047148066014204 | | 09/08/2024 | 17:22:45 | BST | 85 | 72.8200 | XLON | 1047148066014303 | | 09/08/2024 | 17:22:45 | BST | 62 | 72.8400 | XLON | 1047148066014304 | | 09/08/2024 | 17:22:45 | BST | 17 | 72.8400 | XLON | 1047148066014305 | | 09/08/2024 | 17:22:45 | BST | 24 | 72.8400 | XLON | 1047148066014306 | | 09/08/2024 | 17:22:45 | BST | 7 | 72.8400 | XLON | 1047148066014307 | | 09/08/2024 | 17:23:00 | BST | 2 | 72.8200 | XLON | 1047148066014350 | | 09/08/2024 | 17:23:00 | BST | 62 | 72.8200 | XLON | 1047148066014351 | | 09/08/2024 | 17:23:05 | BST | 84 | 72.8200 | XLON | 1047148066014362 | | 09/08/2024 | 17:23:33 | BST | 62 | 72.8400 | XLON | 1047148066014449 | | 09/08/2024 | 17:23:33 | BST | 14 | 72.8400 | XLON | 1047148066014450 | | 09/08/2024 | 17:23:33 | BST | 15 | 72.8400 | XLON | 1047148066014451 | | 09/08/2024 | 17:23:33 | BST | 62 | 72.8400 | XLON | 1047148066014452 | | 09/08/2024 | 17:23:38 | BST | 49 | 72.8400 | XLON | 1047148066014453 | | 09/08/2024 | 17:23:42 | BST | 40 | 72.8400 | XLON | 1047148066014466 | | 09/08/2024 | 17:23:44 | BST | 87 | 72.8200 | XLON | 1047148066014472 | | 09/08/2024 | 17:24:02 | BST | 16 | 72.8200 | XLON | 1047148066014550 | | 09/08/2024 | 17:24:02 | BST | 12 | 72.8200 | XLON | 1047148066014551 | | 09/08/2024 | 17:24:02 | BST | 8 | 72.8200 | XLON | 1047148066014552 | | 09/08/2024 | 17:24:02 | BST | 8 | 72.8200 | XLON | 1047148066014553 | | 09/08/2024 | 17:24:02 | BST | 25 | 72.8200 | XLON | 1047148066014554 | | 09/08/2024 | 17:24:32 | BST | 31 | 72.8400 | XLON | 1047148066014659 | | 09/08/2024 | 17:24:32 | BST | 45 | 72.8400 | XLON | 1047148066014660 | | 09/08/2024 | 17:24:32 | BST | 16 | 72.8400 | XLON | 1047148066014661 | | 09/08/2024 | 17:24:32 | BST | 18 | 72.8400 | XLON | 1047148066014662 | | 09/08/2024 | 17:24:46 | BST | 50 | 72.8400 | XLON | 1047148066014676 | | 09/08/2024 | 17:24:46 | BST | 12 | 72.8400 | XLON | 1047148066014677 | | 09/08/2024 | 17:24:46 | BST | 48 | 72.8400 | XLON | 1047148066014678 | | 09/08/2024 | 17:24:46 | BST | 87 | 72.8200 | XLON | 1047148066014679 | | 09/08/2024 | 17:25:13 | BST | 8 | 72.8600 | XLON | 1047148066014755 | | 09/08/2024 | 17:25:13 | BST | 91 | 72.8600 | XLON | 1047148066014756 | | 09/08/2024 | 17:25:13 | BST | 2 | 72.8600 | XLON | 1047148066014757 | | 09/08/2024 | 17:25:13 | BST | 9 | 72.8600 | XLON | 1047148066014758 | | 09/08/2024 | 17:25:52 | BST | 48 | 72.8200 | XLON | 1047148066014887 | | 09/08/2024 | 17:25:52 | BST | 32 | 72.8200 | XLON | 1047148066014888 | | 09/08/2024 | 17:26:00 | BST | 76 | 72.7800 | XLON | 1047148066014957 | | 09/08/2024 | 17:26:02 | BST | 85 | 72.7800 | XLON | 1047148066014963 | | 09/08/2024 | 17:26:07 | BST | 62 | 72.7800 | XLON | 1047148066014970 | | 09/08/2024 | 17:26:38 | BST | 62 | 72.7800 | XLON | 1047148066015102 | | 09/08/2024 | 17:26:38 | BST | 15 | 72.7800 | XLON | 1047148066015103 | | 09/08/2024 | 17:26:52 | BST | 13 | 72.7800 | XLON | 1047148066015174 | | 09/08/2024 | 17:26:52 | BST | 40 | 72.7800 | XLON | 1047148066015175 | | 09/08/2024 | 17:26:52 | BST | 22 | 72.7800 | XLON | 1047148066015176 | | 09/08/2024 | 17:26:52 | BST | 14 | 72.7800 | XLON | 1047148066015177 | | 09/08/2024 | 17:26:52 | BST | 21 | 72.7800 | XLON | 1047148066015178 | | 09/08/2024 | 17:26:52 | BST | 20 | 72.7800 | XLON | 1047148066015181 | | 09/08/2024 | 17:26:52 | BST | 62 | 72.7800 | XLON | 1047148066015182 | | 09/08/2024 | 17:26:52 | BST | 14 | 72.7800 | XLON | 1047148066015183 | | 09/08/2024 | 17:26:52 | BST | 13 | 72.7800 | XLON | 1047148066015184 | | 09/08/2024 | 17:26:53 | BST | 14 | 72.7800 | XLON | 1047148066015187 | | 09/08/2024 | 17:26:53 | BST | 62 | 72.7800 | XLON | 1047148066015188 | | 09/08/2024 | 17:26:53 | BST | 14 | 72.7800 | XLON | 1047148066015189 | | 09/08/2024 | 17:27:02 | BST | 14 | 72.7800 | XLON | 1047148066015238 | | 09/08/2024 | 17:27:02 | BST | 62 | 72.7800 | XLON | 1047148066015239 | | 09/08/2024 | 17:27:02 | BST | 13 | 72.7800 | XLON | 1047148066015240 | | 09/08/2024 | 17:27:02 | BST | 6 | 72.7800 | XLON | 1047148066015241 | | 09/08/2024 | 17:27:02 | BST | 13 | 72.7800 | XLON | 1047148066015242 | | 09/08/2024 | 17:27:03 | BST | 85 | 72.7400 | XLON | 1047148066015253 | | 09/08/2024 | 17:27:25 | BST | 10 | 72.8000 | XLON | 1047148066015323 | | 09/08/2024 | 17:27:25 | BST | 65 | 72.8000 | XLON | 1047148066015324 | | 09/08/2024 | 17:27:32 | BST | 13 | 72.8000 | XLON | 1047148066015327 | | 09/08/2024 | 17:27:32 | BST | 13 | 72.8000 | XLON | 1047148066015328 | | 09/08/2024 | 17:27:32 | BST | 40 | 72.8000 | XLON | 1047148066015329 | | 09/08/2024 | 17:27:37 | BST | 58 | 72.7800 | XLON | 1047148066015363 | | 09/08/2024 | 17:27:39 | BST | 63 | 72.7400 | XLON | 1047148066015367 | | 09/08/2024 | 17:28:10 | BST | 49 | 72.7400 | XLON | 1047148066015447 | | 09/08/2024 | 17:28:10 | BST | 13 | 72.7400 | XLON | 1047148066015458 | | 09/08/2024 | 17:28:10 | BST | 35 | 72.7400 | XLON | 1047148066015459 | | 09/08/2024 | 17:28:10 | BST | 10 | 72.7400 | XLON | 1047148066015460 | | 09/08/2024 | 17:28:10 | BST | 11 | 72.7400 | XLON | 1047148066015461 | | 09/08/2024 | 17:28:10 | BST | 9 | 72.7400 | XLON | 1047148066015462 | | 09/08/2024 | 17:28:22 | BST | 25 | 72.7800 | XLON | 1047148066015497 | | 09/08/2024 | 17:28:23 | BST | 38 | 72.7800 | XLON | 1047148066015511 | | 09/08/2024 | 17:28:27 | BST | 84 | 72.8000 | XLON | 1047148066015541 | | 09/08/2024 | 17:28:27 | BST | 12 | 72.8000 | XLON | 1047148066015542 | | 09/08/2024 | 17:28:27 | BST | 9 | 72.8000 | XLON | 1047148066015543 | | 09/08/2024 | 17:28:30 | BST | 31 | 72.8200 | XLON | 1047148066015563 | | 09/08/2024 | 17:28:30 | BST | 50 | 72.8200 | XLON | 1047148066015564 | | 09/08/2024 | 17:28:44 | BST | 77 | 72.8200 | XLON | 1047148066015612 | | 09/08/2024 | 17:29:06 | BST | 25 | 72.8400 | XLON | 1047148066015671 | | 09/08/2024 | 17:29:06 | BST | 14 | 72.8400 | XLON | 1047148066015672 | | 09/08/2024 | 17:29:06 | BST | 45 | 72.8400 | XLON | 1047148066015673 | | 09/08/2024 | 17:29:07 | BST | 58 | 72.8000 | XLON | 1047148066015689 | | 09/08/2024 | 17:29:48 | BST | 15 | 72.7800 | XLON | 1047148066015910 | | 09/08/2024 | 17:29:48 | BST | 62 | 72.7800 | XLON | 1047148066015911 | | 09/08/2024 | 17:29:49 | BST | 62 | 72.7600 | XLON | 1047148066015923 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDTTIAIIS