This is Money

Select a section

Latest regulatory news
More news on Next

Transaction in Own Shares

Published: 12/08/2024, 17:03

RNS Number : 1440A

Next PLC

12 August 2024

NEXT plc

For immediate release

12 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,069 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9564.0613 pence per Share.

The highest price paid per Share was 9602p and the lowest price paid per Share was 9538p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,919,228 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,069

9564.06

Number of

Price per Share (Pence)

Trading venue

Time of transaction

143

102

133

251

130

119

105

100

181

110

145

9562

9558

9556

9552

9556

9558

9562

9564

9566

9568

9566

9568

9552

9556

9558

9544

9542

9544

9546

9538

9544

9540

9538

9540

9546

9550

9548

9544

9542

9558

9560

9554

9558

9546

9542

9548

9552

9562

9560

9562

9572

9576

9578

9580

9570

9574

9568

9572

9570

9562

9570

9568

9572

9574

9568

9576

9578

9582

9586

9578

9574

9576

9578

9576

9578

9586

9584

9588

9584

9580

9576

9564

9568

9570

9572

9568

9562

9564

9558

9550

9542

9538

9542

9546

9552

9574

9572

9576

9582

9586

9592

9594

9602

9584

9580

9570

9580

9584

9594

LSE

15:59:23

15:59:08

15:59:05

15:59:02

15:57:10

15:56:30

15:56:25

15:55:17

15:53:06

15:52:26

15:50:25

15:50:20

15:50:00

15:49:33

15:45:29

15:44:57

15:44:04

15:35:28

15:29:43

15:29:42

15:27:51

15:20:38

15:19:24

15:16:53

15:12:48

15:12:20

15:08:46

15:03:59

15:03:45

15:02:41

14:55:27

14:54:31

14:51:47

14:51:30

14:49:56

14:49:40

14:47:11

14:44:13

14:43:34

14:42:13

14:40:10

14:38:26

14:37:52

14:35:30

14:33:12

14:33:05

14:33:00

14:30:05

14:29:11

14:25:17

14:24:38

14:22:51

14:20:47

14:19:57

14:19:48

14:08:26

14:03:15

14:02:29

14:00:14

13:55:12

13:55:04

13:55:01

13:53:20

13:50:32

13:35:03

13:35:02

13:32:18

13:32:11

13:28:13

13:20:10

13:18:08

13:03:47

12:58:01

12:55:36

12:53:03

12:37:35

12:27:54

12:11:26

12:09:59

12:00:45

11:53:13

11:12:11

11:10:54

11:03:13

11:03:05

11:02:39

11:00:42

10:58:43

10:57:02

10:54:10

10:47:24

10:44:23

10:41:10

10:40:54

10:28:45

10:23:55

10:23:46

10:11:02

09:58:23

09:43:43

09:38:42

09:38:25

09:36:51

09:31:54

09:30:03

09:26:26

09:20:34

09:14:21

09:03:21

09:02:49

08:54:19

08:47:18

08:30:03

08:16:30

08:10:27

08:09:46

08:08:57

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFIEELSEIA

Market data

Transaction in Own Shares