RNS Number : 1452A
Domino's Pizza Group PLC
12 August 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 August 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,273

Average purchase price paid

:

 295.7085 pence per share

Highest purchase price paid

:

 298.40 pence per share

Lowest purchase price paid

:

 293.40 pence per share

               

Following the above transaction, the Company has 400,458,063 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,458,063 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

295.6381

129,983

293.40

298.20

Turquoise

296.1433

4,946

294.40

297.60

Chi-X (CXE)

295.8232

23,384

294.20

298.00

BATS (BXE)

295.8113

41,960

293.80

298.40

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

740

296.00

 08:34:06

00070994617TRLO0

XLON

603

296.00

 08:34:06

00070994618TRLO0

XLON

2600

296.00

 08:34:06

00070994619TRLO0

XLON

16

296.00

 08:34:06

00070994620TRLO0

XLON

2700

296.00

 08:34:08

00070994621TRLO0

XLON

514

296.00

 08:34:08

00070994622TRLO0

XLON

983

295.60

 08:34:11

00070994625TRLO0

XLON

793

294.80

 08:41:50

00070994695TRLO0

XLON

152

294.80

 08:41:50

00070994696TRLO0

XLON

1499

295.40

 08:50:16

00070994855TRLO0

XLON

656

295.40

 08:50:17

00070994856TRLO0

XLON

173

295.40

 08:50:17

00070994857TRLO0

XLON

40

295.40

 08:50:17

00070994858TRLO0

XLON

287

295.20

 08:56:26

00070994899TRLO0

XLON

1268

295.40

 08:58:03

00070994925TRLO0

XLON

790

295.40

 08:58:03

00070994926TRLO0

XLON

901

295.00

 09:05:10

00070995054TRLO0

XLON

780

295.00

 09:05:10

00070995055TRLO0

XLON

1270

295.20

 09:08:29

00070995091TRLO0

BATE

995

295.20

 09:08:29

00070995092TRLO0

BATE

1218

295.40

 09:15:41

00070995224TRLO0

CHIX

203

295.40

 09:15:41

00070995225TRLO0

CHIX

798

295.40

 09:15:41

00070995226TRLO0

CHIX

300

295.40

 09:15:51

00070995228TRLO0

TRQX

500

295.40

 09:15:51

00070995229TRLO0

TRQX

569

295.20

 09:15:52

00070995230TRLO0

XLON

368

295.20

 09:16:16

00070995259TRLO0

XLON

199

295.20

 09:17:29

00070995278TRLO0

XLON

916

295.20

 09:17:29

00070995277TRLO0

BATE

290

295.20

 09:17:29

00070995279TRLO0

XLON

514

295.20

 09:17:29

00070995280TRLO0

XLON

121

295.20

 09:17:29

00070995281TRLO0

XLON

701

295.20

 09:17:29

00070995282TRLO0

XLON

38

295.20

 09:21:43

00070995398TRLO0

CHIX

54

295.20

 09:22:43

00070995403TRLO0

CHIX

600

295.80

 09:25:05

00070995440TRLO0

XLON

466

295.80

 09:25:05

00070995441TRLO0

XLON

300

295.60

 09:25:06

00070995442TRLO0

XLON

300

295.60

 09:25:06

00070995443TRLO0

XLON

176

295.60

 09:25:06

00070995444TRLO0

XLON

300

295.80

 09:29:20

00070995574TRLO0

CHIX

513

295.80

 09:29:20

00070995575TRLO0

CHIX

627

295.80

 09:29:47

00070995604TRLO0

XLON

210

295.80

 09:29:47

00070995605TRLO0

XLON

233

295.60

 09:29:47

00070995606TRLO0

XLON

725

295.60

 09:30:11

00070995612TRLO0

XLON

270

295.20

 09:32:23

00070995655TRLO0

XLON

300

295.20

 09:34:36

00070995709TRLO0

XLON

355

295.20

 09:34:36

00070995710TRLO0

XLON

300

295.20

 09:34:36

00070995707TRLO0

BATE

589

295.20

 09:34:36

00070995708TRLO0

BATE

528

294.40

 09:35:10

00070995739TRLO0

XLON

18

295.00

 09:45:17

00070995873TRLO0

CHIX

600

295.00

 09:45:17

00070995874TRLO0

CHIX

300

295.20

 09:47:50

00070995920TRLO0

XLON

163

295.20

 09:47:50

00070995921TRLO0

XLON

351

295.20

 09:47:50

00070995922TRLO0

XLON

70

295.20

 09:48:10

00070995924TRLO0

XLON

760

295.20

 09:48:10

00070995925TRLO0

XLON

6

295.00

 09:48:42

00070995932TRLO0

CHIX

124

295.00

 09:48:42

00070995933TRLO0

CHIX

73

295.00

 09:48:53

00070995938TRLO0

CHIX

38

295.00

 09:48:53

00070995939TRLO0

CHIX

19

295.00

 09:49:47

00070995973TRLO0

CHIX

30

295.00

 09:49:47

00070995974TRLO0

CHIX

840

294.80

 09:50:04

00070995981TRLO0

BATE

112

295.00

 09:50:08

00070995982TRLO0

XLON

879

295.00

 09:52:08

00070996001TRLO0

XLON

270

295.00

 09:56:16

00070996070TRLO0

XLON

388

295.00

 09:57:30

00070996110TRLO0

XLON

508

295.00

 09:57:30

00070996111TRLO0

XLON

294

294.80

 09:58:45

00070996133TRLO0

XLON

318

294.80

 09:58:45

00070996134TRLO0

XLON

273

294.80

 09:58:59

00070996136TRLO0

XLON

824

294.80

 09:58:59

00070996137TRLO0

XLON

54

294.80

 09:59:04

00070996141TRLO0

BATE

146

294.80

 09:59:04

00070996142TRLO0

BATE

14

294.80

 09:59:22

00070996152TRLO0

BATE

454

294.80

 09:59:22

00070996153TRLO0

BATE

266

294.80

 09:59:22

00070996154TRLO0

BATE

15

294.80

 10:05:08

00070996266TRLO0

CHIX

18

294.80

 10:07:15

00070996325TRLO0

CHIX

100

294.80

 10:07:15

00070996326TRLO0

CHIX

675

294.80

 10:11:26

00070996409TRLO0

XLON

157

294.80

 10:11:26

00070996410TRLO0

XLON

16

294.80

 10:11:26

00070996411TRLO0

CHIX

154

294.80

 10:11:26

00070996412TRLO0

CHIX

241

294.80

 10:11:26

00070996414TRLO0

CHIX

439

294.80

 10:11:26

00070996415TRLO0

CHIX

893

294.80

 10:11:26

00070996413TRLO0

BATE

750

294.80

 10:11:26

00070996416TRLO0

XLON

241

294.80

 10:13:29

00070996438TRLO0

XLON

59

294.80

 10:13:29

00070996439TRLO0

XLON

563

294.80

 10:13:29

00070996440TRLO0

XLON

849

294.60

 10:15:05

00070996449TRLO0

XLON

349

294.80

 10:25:38

00070996568TRLO0

XLON

873

294.80

 10:28:57

00070996605TRLO0

BATE

500

294.80

 10:28:57

00070996606TRLO0

XLON

865

294.80

 10:28:57

00070996607TRLO0

XLON

381

295.20

 10:30:02

00070996643TRLO0

CHIX

290

295.80

 10:38:00

00070996745TRLO0

XLON

925

295.80

 10:39:05

00070996749TRLO0

XLON

180

295.80

 10:39:05

00070996748TRLO0

BATE

600

295.80

 10:39:05

00070996750TRLO0

BATE

137

295.80

 10:39:05

00070996751TRLO0

BATE

272

295.40

 10:40:06

00070996757TRLO0

XLON

653

295.40

 10:40:06

00070996758TRLO0

XLON

374

295.60

 10:40:06

00070996759TRLO0

TRQX

479

295.80

 10:48:24

00070996875TRLO0

XLON

300

295.80

 10:48:24

00070996876TRLO0

XLON

27

295.80

 10:48:24

00070996877TRLO0

XLON

104

295.80

 10:48:24

00070996878TRLO0

XLON

600

295.80

 10:48:48

00070996884TRLO0

CHIX

299

295.80

 10:48:48

00070996885TRLO0

CHIX

891

295.80

 10:56:24

00070996992TRLO0

BATE

904

295.80

 10:56:24

00070996993TRLO0

XLON

325

295.80

 10:58:26

00070997033TRLO0

XLON

465

295.80

 10:58:27

00070997034TRLO0

XLON

790

295.40

 11:03:22

00070997104TRLO0

XLON

820

295.40

 11:03:22

00070997105TRLO0

XLON

839

295.80

 11:10:45

00070997219TRLO0

XLON

803

295.80

 11:10:45

00070997220TRLO0

BATE

65

296.00

 11:12:54

00070997245TRLO0

CHIX

180

296.00

 11:12:54

00070997246TRLO0

CHIX

180

296.00

 11:12:54

00070997247TRLO0

CHIX

180

296.00

 11:12:54

00070997248TRLO0

CHIX

180

296.00

 11:12:54

00070997249TRLO0

CHIX

121

296.00

 11:12:54

00070997250TRLO0

CHIX

300

296.00

 11:15:41

00070997283TRLO0

XLON

636

296.00

 11:15:41

00070997284TRLO0

XLON

489

296.00

 11:15:41

00070997285TRLO0

TRQX

300

296.00

 11:15:41

00070997286TRLO0

TRQX

147

296.00

 11:15:41

00070997287TRLO0

TRQX

27

295.80

 11:15:48

00070997306TRLO0

XLON

479

295.80

 11:15:48

00070997307TRLO0

XLON

27

295.80

 11:15:49

00070997308TRLO0

XLON

272

295.80

 11:15:49

00070997309TRLO0

XLON

218

295.80

 11:29:49

00070997505TRLO0

BATE

132

295.80

 11:31:49

00070997517TRLO0

BATE

2

296.40

 11:33:39

00070997538TRLO0

BATE

291

296.60

 11:33:50

00070997542TRLO0

XLON

238

296.60

 11:33:50

00070997543TRLO0

XLON

343

296.60

 11:33:50

00070997544TRLO0

XLON

702

296.40

 11:33:57

00070997545TRLO0

BATE

206

296.40

 11:33:57

00070997546TRLO0

BATE

77

296.60

 11:36:10

00070997589TRLO0

XLON

460

296.60

 11:36:10

00070997590TRLO0

XLON

303

296.60

 11:40:10

00070997663TRLO0

XLON

499

296.60

 11:40:10

00070997664TRLO0

XLON

4

296.60

 11:40:10

00070997665TRLO0

XLON

936

296.60

 11:46:10

00070997718TRLO0

XLON

306

296.40

 11:47:25

00070997727TRLO0

XLON

235

296.80

 11:51:38

00070997806TRLO0

CHIX

14

297.00

 11:53:51

00070997823TRLO0

CHIX

1772

297.00

 11:54:06

00070997827TRLO0

XLON

959

297.00

 11:54:06

00070997826TRLO0

CHIX

867

297.00

 11:54:06

00070997825TRLO0

BATE

27

296.80

 12:00:20

00070997981TRLO0

XLON

327

296.80

 12:02:01

00070998006TRLO0

XLON

269

297.20

 12:03:53

00070998035TRLO0

CHIX

275

297.20

 12:03:53

00070998036TRLO0

CHIX

199

297.20

 12:03:53

00070998037TRLO0

CHIX

300

297.20

 12:03:53

00070998038TRLO0

BATE

600

297.20

 12:03:55

00070998039TRLO0

BATE

96

297.20

 12:03:55

00070998040TRLO0

BATE

300

297.00

 12:15:14

00070998273TRLO0

XLON

300

297.00

 12:15:14

00070998274TRLO0

XLON

167

297.00

 12:15:14

00070998275TRLO0

XLON

300

297.00

 12:15:14

00070998276TRLO0

XLON

900

297.00

 12:15:14

00070998277TRLO0

XLON

133

297.00

 12:15:14

00070998278TRLO0

XLON

585

297.00

 12:15:14

00070998279TRLO0

XLON

15

297.00

 12:15:14

00070998280TRLO0

XLON

243

297.20

 12:15:14

00070998281TRLO0

XLON

726

297.00

 12:15:51

00070998288TRLO0

XLON

134

297.00

 12:15:51

00070998289TRLO0

XLON

108

297.00

 12:15:51

00070998290TRLO0

XLON

27

297.00

 12:20:03

00070998331TRLO0

XLON

27

297.00

 12:20:05

00070998332TRLO0

XLON

739

297.00

 12:20:07

00070998333TRLO0

XLON

216

297.00

 12:26:45

00070998387TRLO0

CHIX

906

297.00

 12:26:45

00070998392TRLO0

XLON

371

297.00

 12:26:45

00070998388TRLO0

CHIX

277

297.00

 12:26:45

00070998391TRLO0

CHIX

403

297.00

 12:26:45

00070998389TRLO0

BATE

403

297.00

 12:26:45

00070998390TRLO0

BATE

375

296.40

 12:30:17

00070998447TRLO0

XLON

594

296.40

 12:30:20

00070998448TRLO0

XLON

759

296.40

 12:30:20

00070998449TRLO0

XLON

494

296.80

 12:35:19

00070998575TRLO0

BATE

348

296.80

 12:43:00

00070998650TRLO0

XLON

276

296.80

 12:45:34

00070998695TRLO0

XLON

279

296.80

 12:45:34

00070998696TRLO0

XLON

946

296.80

 12:45:34

00070998697TRLO0

XLON

833

296.80

 12:45:34

00070998698TRLO0

XLON

932

296.80

 12:45:34

00070998693TRLO0

CHIX

497

296.80

 12:45:34

00070998694TRLO0

BATE

1192

297.20

 12:53:51

00070998757TRLO0

XLON

867

297.20

 12:54:00

00070998759TRLO0

BATE

120

297.20

 12:59:00

00070998800TRLO0

TRQX

300

297.20

 12:59:51

00070998814TRLO0

TRQX

300

297.20

 12:59:51

00070998815TRLO0

TRQX

441

297.20

 12:59:51

00070998816TRLO0

XLON

248

297.20

 12:59:51

00070998817TRLO0

XLON

636

297.20

 12:59:51

00070998818TRLO0

XLON

796

297.20

 13:03:50

00070998862TRLO0

XLON

905

297.20

 13:03:50

00070998863TRLO0

XLON

16

297.20

 13:03:50

00070998864TRLO0

TRQX

192

297.20

 13:03:53

00070998866TRLO0

TRQX

167

298.40

 13:17:00

00070999009TRLO0

BATE

208

298.40

 13:17:00

00070999010TRLO0

BATE

236

298.40

 13:17:00

00070999011TRLO0

BATE

300

298.40

 13:17:00

00070999012TRLO0

BATE

691

298.40

 13:17:00

00070999013TRLO0

BATE

300

298.20

 13:17:11

00070999014TRLO0

XLON

498

298.20

 13:17:11

00070999015TRLO0

XLON

166

298.20

 13:17:11

00070999017TRLO0

XLON

794

298.00

 13:17:11

00070999016TRLO0

XLON

375

298.00

 13:17:40

00070999022TRLO0

CHIX

558

298.00

 13:17:40

00070999023TRLO0

CHIX

918

297.60

 13:17:42

00070999024TRLO0

XLON

100

297.60

 13:31:55

00070999295TRLO0

XLON

300

297.60

 13:31:55

00070999297TRLO0

XLON

1630

297.60

 13:31:55

00070999298TRLO0

XLON

515

297.60

 13:31:55

00070999293TRLO0

BATE

300

297.60

 13:31:55

00070999294TRLO0

BATE

15

297.60

 13:31:55

00070999296TRLO0

BATE

7

297.60

 13:31:56

00070999299TRLO0

CHIX

23

297.60

 13:32:03

00070999300TRLO0

CHIX

1121

297.60

 13:32:30

00070999306TRLO0

BATE

521

297.60

 13:34:18

00070999345TRLO0

CHIX

379

297.60

 13:34:18

00070999344TRLO0

BATE

804

297.60

 13:34:19

00070999348TRLO0

XLON

666

297.60

 13:34:19

00070999350TRLO0

XLON

141

297.60

 13:34:19

00070999351TRLO0

XLON

27

297.60

 13:34:19

00070999347TRLO0

CHIX

321

297.60

 13:34:19

00070999349TRLO0

CHIX

980

297.80

 13:36:24

00070999374TRLO0

BATE

600

298.00

 13:38:43

00070999391TRLO0

XLON

195

298.00

 13:38:43

00070999392TRLO0

XLON

788

297.80

 13:43:30

00070999432TRLO0

XLON

952

297.80

 13:43:30

00070999433TRLO0

XLON

67

297.60

 13:44:58

00070999447TRLO0

BATE

884

297.80

 13:51:11

00070999536TRLO0

XLON

921

297.80

 13:51:11

00070999535TRLO0

CHIX

1045

297.80

 13:51:11

00070999537TRLO0

BATE

78

297.40

 13:51:21

00070999539TRLO0

XLON

371

297.80

 13:56:11

00070999632TRLO0

BATE

402

297.40

 13:59:02

00070999666TRLO0

XLON

600

297.80

 14:02:11

00070999730TRLO0

BATE

263

297.80

 14:02:11

00070999731TRLO0

BATE

287

297.40

 14:02:40

00070999749TRLO0

XLON

32

297.40

 14:04:39

00070999835TRLO0

XLON

57

297.40

 14:04:39

00070999836TRLO0

XLON

908

297.60

 14:08:43

00070999945TRLO0

TRQX

398

297.40

 14:09:40

00070999959TRLO0

XLON

430

297.40

 14:09:40

00070999963TRLO0

XLON

838

297.40

 14:09:40

00070999964TRLO0

XLON

70

297.40

 14:09:40

00070999965TRLO0

XLON

300

297.40

 14:09:40

00070999966TRLO0

XLON

300

297.40

 14:09:40

00070999967TRLO0

XLON

262

297.40

 14:09:40

00070999968TRLO0

XLON

877

297.40

 14:09:40

00070999969TRLO0

XLON

158

297.40

 14:09:40

00070999960TRLO0

CHIX

20

297.40

 14:09:40

00070999961TRLO0

CHIX

670

297.40

 14:09:40

00070999962TRLO0

CHIX

225

297.00

 14:10:56

00070999984TRLO0

XLON

582

297.00

 14:10:56

00070999985TRLO0

XLON

247

296.80

 14:10:57

00070999986TRLO0

XLON

318

296.80

 14:11:19

00071000001TRLO0

XLON

362

297.20

 14:12:44

00071000022TRLO0

BATE

45

297.20

 14:12:48

00071000023TRLO0

BATE

300

297.20

 14:12:48

00071000024TRLO0

BATE

272

297.20

 14:12:48

00071000025TRLO0

BATE

590

297.20

 14:19:43

00071000291TRLO0

CHIX

296

297.20

 14:19:43

00071000292TRLO0

XLON

493

297.20

 14:19:43

00071000293TRLO0

XLON

326

297.20

 14:20:43

00071000303TRLO1

XLON

370

297.20

 14:20:43

00071000304TRLO1

XLON

120

297.20

 14:20:43

00071000305TRLO1

XLON

808

297.20

 14:20:48

00071000308TRLO1

BATE

817

297.00

 14:20:54

00071000312TRLO1

XLON

325

297.00

 14:24:00

00071000330TRLO1

XLON

29

297.00

 14:24:02

00071000331TRLO1

XLON

595

297.20

 14:27:48

00071000341TRLO1

BATE

300

297.20

 14:27:48

00071000342TRLO1

BATE

12

297.20

 14:27:48

00071000343TRLO1

BATE

251

297.00

 14:27:48

00071000344TRLO1

XLON

772

297.00

 14:27:48

00071000345TRLO1

XLON

869

297.00

 14:27:48

00071000346TRLO1

XLON

245

297.20

 14:29:43

00071000363TRLO1

CHIX

256

296.80

 14:31:22

00071000372TRLO1

XLON

825

294.20

 14:55:12

00071000914TRLO1

XLON

51

294.20

 14:55:25

00071000933TRLO1

XLON

1895

294.60

 14:56:46

00071001150TRLO1

CHIX

816

294.20

 14:56:46

00071001151TRLO1

XLON

825

294.20

 14:56:46

00071001152TRLO1

XLON

965

294.00

 14:56:46

00071001153TRLO1

XLON

563

294.00

 14:57:36

00071001186TRLO1

BATE

300

294.80

 15:00:10

00071001253TRLO1

BATE

300

294.80

 15:00:10

00071001254TRLO1

BATE

300

294.80

 15:00:10

00071001255TRLO1

BATE

414

294.80

 15:00:10

00071001256TRLO1

BATE

848

294.80

 15:00:10

00071001257TRLO1

BATE

6

294.80

 15:00:10

00071001258TRLO1

BATE

129

294.80

 15:00:16

00071001263TRLO1

CHIX

682

294.80

 15:00:16

00071001264TRLO1

CHIX

107

294.80

 15:00:16

00071001265TRLO1

XLON

3130

295.00

 15:01:22

00071001300TRLO1

XLON

300

295.00

 15:01:22

00071001297TRLO1

BATE

593

295.00

 15:01:22

00071001298TRLO1

BATE

543

295.00

 15:01:22

00071001299TRLO1

TRQX

1006

295.00

 15:01:22

00071001301TRLO1

XLON

1130

294.60

 15:06:08

00071001359TRLO1

XLON

832

294.80

 15:07:14

00071001379TRLO1

BATE

834

294.80

 15:08:14

00071001405TRLO1

XLON

216

294.60

 15:10:56

00071001448TRLO1

XLON

343

294.60

 15:11:06

00071001452TRLO1

XLON

241

294.60

 15:11:06

00071001454TRLO1

XLON

275

294.60

 15:11:06

00071001456TRLO1

XLON

562

294.60

 15:11:06

00071001458TRLO1

XLON

78

294.60

 15:11:06

00071001453TRLO1

TRQX

292

294.60

 15:11:06

00071001451TRLO1

CHIX

607

294.60

 15:11:06

00071001457TRLO1

CHIX

152

294.60

 15:11:06

00071001455TRLO1

TRQX

868

294.40

 15:11:09

00071001460TRLO1

BATE

934

294.40

 15:12:26

00071001474TRLO1

XLON

1215

294.40

 15:12:27

00071001475TRLO1

XLON

300

294.20

 15:12:27

00071001476TRLO1

XLON

300

294.20

 15:12:27

00071001477TRLO1

XLON

30

294.20

 15:12:27

00071001478TRLO1

XLON

861

294.20

 15:12:27

00071001479TRLO1

XLON

379

294.20

 15:12:27

00071001480TRLO1

XLON

83

294.00

 15:12:28

00071001481TRLO1

XLON

300

294.00

 15:12:28

00071001482TRLO1

XLON

300

294.00

 15:12:28

00071001483TRLO1

XLON

265

294.00

 15:12:29

00071001484TRLO1

XLON

780

294.00

 15:12:29

00071001485TRLO1

XLON

300

294.00

 15:12:38

00071001486TRLO1

XLON

160

294.00

 15:12:38

00071001487TRLO1

XLON

376

294.00

 15:12:39

00071001488TRLO1

XLON

689

294.20

 15:12:44

00071001489TRLO1

XLON

116

294.20

 15:12:44

00071001490TRLO1

XLON

113

294.20

 15:12:44

00071001491TRLO1

XLON

38

294.20

 15:13:13

00071001499TRLO1

XLON

100

294.40

 15:13:13

00071001500TRLO1

XLON

1383

294.40

 15:13:13

00071001501TRLO1

XLON

899

294.20

 15:13:13

00071001502TRLO1

XLON

102

294.40

 15:13:27

00071001504TRLO1

XLON

776

294.40

 15:13:27

00071001505TRLO1

XLON

1002

294.40

 15:13:43

00071001514TRLO1

XLON

909

294.20

 15:15:11

00071001542TRLO1

XLON

890

294.20

 15:15:11

00071001543TRLO1

XLON

887

294.20

 15:15:11

00071001544TRLO1

XLON

796

293.40

 15:15:54

00071001587TRLO1

XLON

13

293.40

 15:15:54

00071001588TRLO1

XLON

877

293.80

 15:19:54

00071001766TRLO1

BATE

256

294.40

 15:22:46

00071001854TRLO1

XLON

244

294.40

 15:23:55

00071001885TRLO1

XLON

435

294.60

 15:24:53

00071001930TRLO1

CHIX

374

294.60

 15:24:53

00071001931TRLO1

CHIX

28

294.60

 15:24:53

00071001932TRLO1

CHIX

962

294.40

 15:25:22

00071001945TRLO1

BATE

909

294.60

 15:25:22

00071001946TRLO1

XLON

227

294.40

 15:25:39

00071001949TRLO1

TRQX

77

294.20

 15:27:55

00071002086TRLO1

XLON

300

294.40

 15:31:22

00071002190TRLO1

BATE

300

294.40

 15:31:22

00071002191TRLO1

BATE

301

294.40

 15:31:22

00071002192TRLO1

BATE

785

294.20

 15:31:22

00071002193TRLO1

XLON

420

294.20

 15:31:22

00071002194TRLO1

XLON

454

294.20

 15:31:22

00071002195TRLO1

XLON

145

294.20

 15:33:23

00071002284TRLO1

CHIX

26

294.20

 15:33:23

00071002285TRLO1

CHIX

348

294.20

 15:33:23

00071002286TRLO1

CHIX

136

294.20

 15:34:12

00071002308TRLO1

CHIX

210

294.20

 15:34:40

00071002314TRLO1

CHIX

922

294.20

 15:37:22

00071002413TRLO1

BATE

1099

294.00

 15:43:38

00071002655TRLO1

XLON

867

294.00

 15:43:38

00071002656TRLO1

XLON

893

294.00

 15:43:38

00071002657TRLO1

XLON

954

294.00

 15:43:38

00071002654TRLO1

BATE

352

294.60

 15:49:01

00071002801TRLO1

XLON

515

294.60

 15:49:01

00071002802TRLO1

CHIX

371

294.60

 15:49:10

00071002807TRLO1

XLON

445

294.60

 15:49:10

00071002808TRLO1

XLON

424

294.60

 15:49:10

00071002806TRLO1

CHIX

831

294.60

 15:49:10

00071002805TRLO1

BATE

352

294.80

 15:50:47

00071002843TRLO1

XLON

441

294.80

 15:50:47

00071002844TRLO1

XLON

926

294.80

 15:53:47

00071002922TRLO1

BATE

916

294.80

 15:54:47

00071002958TRLO1

XLON

270

294.60

 15:55:40

00071003001TRLO1

XLON

295

294.80

 15:56:48

00071003087TRLO1

CHIX

549

294.80

 15:56:48

00071003088TRLO1

CHIX

245

294.60

 15:58:15

00071003139TRLO1

XLON

779

295.00

 16:01:28

00071003247TRLO1

XLON

325

295.20

 16:02:06

00071003283TRLO1

XLON

68

295.20

 16:03:17

00071003396TRLO1

XLON

403

295.20

 16:03:17

00071003397TRLO1

XLON

70

295.20

 16:03:17

00071003399TRLO1

XLON

281

295.20

 16:03:17

00071003400TRLO1

XLON

530

295.20

 16:03:17

00071003401TRLO1

XLON

324

295.20

 16:03:17

00071003402TRLO1

XLON

75

295.20

 16:03:17

00071003403TRLO1

XLON

444

295.20

 16:03:17

00071003404TRLO1

XLON

75

295.00

 16:03:17

00071003398TRLO1

BATE

461

295.00

 16:05:00

00071003485TRLO1

BATE

89

295.20

 16:05:36

00071003500TRLO1

CHIX

472

295.20

 16:05:36

00071003501TRLO1

CHIX

952

295.20

 16:05:36

00071003502TRLO1

BATE

300

295.20

 16:05:44

00071003514TRLO1

BATE

40

295.20

 16:05:51

00071003529TRLO1

BATE

13

295.20

 16:08:51

00071003680TRLO1

BATE

561

295.20

 16:08:51

00071003681TRLO1

BATE

133

295.20

 16:08:51

00071003682TRLO1

BATE

245

295.20

 16:08:51

00071003683TRLO1

BATE

245

294.80

 16:10:13

00071003745TRLO1

CHIX

104

294.80

 16:11:43

00071003859TRLO1

CHIX

263

294.80

 16:13:00

00071003926TRLO1

BATE

142

294.80

 16:13:02

00071003928TRLO1

BATE

489

294.80

 16:13:02

00071003929TRLO1

BATE

820

294.80

 16:13:15

00071003938TRLO1

XLON

550

294.60

 16:15:06

00071004105TRLO1

XLON

347

294.60

 16:15:06

00071004106TRLO1

XLON

256

294.80

 16:18:00

00071004334TRLO1

XLON

245

295.00

 16:19:06

00071004424TRLO1

XLON

128

295.00

 16:19:06

00071004425TRLO1

XLON

268

295.00

 16:19:40

00071004496TRLO1

XLON

245

295.00

 16:20:46

00071004620TRLO1

XLON

9

295.00

 16:20:46

00071004621TRLO1

XLON

149

295.00

 16:21:20

00071004645TRLO1

XLON

111

295.00

 16:21:20

00071004646TRLO1

XLON

248

295.00

 16:21:35

00071004668TRLO1

XLON

600

295.20

 16:21:35

00071004669TRLO1

BATE

29

295.20

 16:21:35

00071004670TRLO1

BATE

300

295.20

 16:21:35

00071004671TRLO1

XLON

300

295.20

 16:21:35

00071004672TRLO1

XLON

2223

295.20

 16:21:35

00071004673TRLO1

XLON

300

295.20

 16:21:35

00071004674TRLO1

XLON

537

295.20

 16:21:35

00071004675TRLO1

XLON

521

294.40

 16:22:53

00071004790TRLO1

XLON

17

294.40

 16:22:53

00071004791TRLO1

XLON

32

294.40

 16:22:53

00071004792TRLO1

XLON

77

294.40

 16:22:54

00071004793TRLO1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMEELSESA