This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 13/08/2024, 07:00

RNS Number : 1583A

Vodafone Group Plc

13 August 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

13 August 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	12 August 2024
Number of ordinary shares purchased:	15,332,463
Highest price paid per share (pence):	74.80
Lowest price paid per share (pence):	74.18
Volume weighted average price paid per share (pence):	74.45

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,701,757,564 of its ordinary shares in treasury and has 26,506,187,253 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2024 GSI (as riskless principal) elected to purchase 15,332,463 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	74.48	1,221,646
BATE	74.44	1,483,625
CHIX	74.48	2,687,020
TRQX	74.47	856,106
XLON	74.44	9,084,066

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:35:26 AM	TRQX	9,652	74.32	1049003487660316
08:35:26 AM	TRQX	4,063	74.32	1049003487660317
08:35:47 AM	XLON	8,668	74.30	1049003428941728
08:35:52 AM	XLON	4,910	74.30	1049003428941738
08:35:52 AM	CHIX	8,882	74.30	1300008GL
08:35:52 AM	CHIX	5,435	74.30	1300008GM
08:35:55 AM	BATE	981	74.36	300005XR
08:36:05 AM	XLON	9,336	74.36	1049003428941786
08:36:05 AM	XLON	10,838	74.34	1049003428941790
08:36:05 AM	XLON	1,631	74.32	1049003428941792
08:36:05 AM	TRQX	5,857	74.36	1049003487660384
08:36:05 AM	TRQX	10,179	74.34	1049003487660388
08:36:05 AM	CHIX	8,822	74.36	1300008I5
08:36:05 AM	CHIX	5,319	74.34	1300008I7
08:36:05 AM	CHIX	5,003	74.34	1300008I8
08:36:06 AM	AQXE	3,436	74.34	6338
08:36:37 AM	XLON	4,071	74.32	1049003428941819
08:36:37 AM	AQXE	10,543	74.34	6491
08:36:44 AM	AQXE	3,067	74.32	6525
08:37:13 AM	AQXE	1,816	74.34	6683
08:37:19 AM	CHIX	2,518	74.34	1300008LW
08:37:19 AM	CHIX	2,518	74.34	1300008LX
08:37:20 AM	AQXE	1,284	74.34	6741
08:37:34 AM	AQXE	5,371	74.34	6793
08:38:07 AM	XLON	4,774	74.32	1049003428941962
08:38:47 AM	AQXE	1,431	74.36	6966
08:40:27 AM	XLON	8,460	74.34	1049003428942030
08:40:29 AM	XLON	1,780	74.34	1049003428942033
08:41:27 AM	XLON	1,834	74.34	1049003428942058
08:41:27 AM	AQXE	4,052	74.36	7458
08:41:38 AM	TRQX	5,315	74.36	1049003487660787
08:41:49 AM	TRQX	1,314	74.36	1049003487660796
08:41:49 AM	TRQX	314	74.34	1049003487660797
08:42:11 AM	XLON	4,157	74.32	1049003428942099
08:42:11 AM	CHIX	5,155	74.34	1300008VF
08:42:11 AM	BATE	4,610	74.34	3000066M
08:42:11 AM	BATE	1,079	74.34	3000066N
08:42:11 AM	AQXE	6,230	74.34	7590
08:42:27 AM	XLON	1,196	74.30	1049003428942114
08:42:27 AM	TRQX	6,424	74.34	1049003487660831
08:43:18 AM	BATE	3,613	74.34	3000067T
08:43:20 AM	XLON	5,230	74.34	1049003428942205
08:43:20 AM	XLON	8,304	74.34	1049003428942206
08:43:20 AM	XLON	1,646	74.32	1049003428942207
08:43:20 AM	XLON	12,178	74.32	1049003428942208
08:43:20 AM	BATE	1,055	74.34	3000067U
08:43:20 AM	BATE	1,055	74.34	3000067V
08:43:57 AM	XLON	7,259	74.30	1049003428942239
08:43:57 AM	XLON	14,334	74.28	1049003428942241
08:43:57 AM	XLON	1,908	74.26	1049003428942242
08:43:57 AM	BATE	5,636	74.30	30000689
08:43:57 AM	AQXE	6,317	74.32	7788
08:44:57 AM	XLON	9,611	74.26	1049003428942296
08:45:19 AM	BATE	5,636	74.26	300006A2
08:46:37 AM	XLON	9,598	74.32	1049003428942349
08:47:24 AM	XLON	4,338	74.32	1049003428942400
08:48:04 AM	XLON	5,640	74.30	1049003428942431
08:48:04 AM	XLON	8,057	74.30	1049003428942432
08:48:04 AM	BATE	5,718	74.30	300006DD
08:48:37 AM	XLON	6,467	74.28	1049003428942460
08:49:50 AM	XLON	13,510	74.32	1049003428942519
08:51:11 AM	CHIX	5,979	74.32	1300009BG
08:51:11 AM	BATE	1,662	74.34	300006GB
08:51:11 AM	BATE	5,730	74.34	300006GC
08:51:12 AM	BATE	1,662	74.34	300006GH
08:51:13 AM	BATE	5,730	74.34	300006GI
08:51:27 AM	BATE	5	74.32	300006GN
08:52:37 AM	BATE	2,474	74.34	300006HV
08:52:37 AM	BATE	1,420	74.34	300006HW
08:54:28 AM	XLON	14,156	74.30	1049003428942725
08:54:28 AM	XLON	7,031	74.28	1049003428942731
08:54:28 AM	XLON	13,749	74.26	1049003428942742
08:54:28 AM	BATE	5,724	74.30	300006J6
08:54:52 AM	XLON	2,646	74.28	1049003428942785
08:55:17 AM	XLON	10,863	74.28	1049003428942811
08:55:17 AM	XLON	183	74.28	1049003428942812
08:55:37 AM	XLON	5,079	74.30	1049003428942831
08:55:37 AM	CHIX	3,628	74.28	1300009H9
08:55:38 AM	XLON	1,333	74.30	1049003428942832
08:55:38 AM	XLON	1,472	74.30	1049003428942833
08:55:39 AM	XLON	1,534	74.30	1049003428942835
08:55:55 AM	XLON	1,374	74.30	1049003428942857
08:56:47 AM	XLON	9,394	74.26	1049003428942888
08:56:47 AM	XLON	2,582	74.26	1049003428942889
08:56:47 AM	CHIX	5,224	74.28	1300009IE
08:56:47 AM	BATE	339	74.28	300006KV
08:56:48 AM	BATE	1,702	74.26	300006KY
08:56:52 AM	XLON	2,030	74.26	1049003428942896
08:56:52 AM	BATE	3,965	74.26	300006KZ
08:58:47 AM	XLON	2,335	74.32	1049003428942981
09:00:05 AM	XLON	521	74.40	1049003428943055
09:00:05 AM	XLON	13,058	74.40	1049003428943056
09:00:05 AM	XLON	4,960	74.40	1049003428943057
09:00:05 AM	CHIX	5,821	74.40	1300009NS
09:00:05 AM	BATE	5,730	74.42	300006OP
09:00:10 AM	XLON	13,741	74.38	1049003428943059
09:00:10 AM	BATE	2,306	74.42	300006OV
09:00:10 AM	BATE	307	74.42	300006OW
09:00:13 AM	XLON	726	74.38	1049003428943062
09:00:13 AM	XLON	733	74.38	1049003428943063
09:00:13 AM	XLON	800	74.38	1049003428943064
09:00:13 AM	XLON	11,509	74.38	1049003428943065
09:00:13 AM	BATE	625	74.40	300006OX
09:00:13 AM	BATE	345	74.42	300006OY
09:00:13 AM	BATE	1,923	74.38	300006P0
09:00:13 AM	BATE	3,731	74.38	300006P1
09:00:14 AM	XLON	1,868	74.40	1049003428943067
09:00:14 AM	XLON	4,787	74.40	1049003428943068
09:00:16 AM	CHIX	1,710	74.38	1300009NY
09:00:31 AM	CHIX	4,179	74.38	1300009O9
09:01:02 AM	XLON	4,135	74.40	1049003428943107
09:01:17 AM	XLON	10,290	74.40	1049003428943128
09:02:17 AM	XLON	3,646	74.40	1049003428943185
09:03:17 AM	XLON	10,542	74.38	1049003428943226
09:03:17 AM	XLON	3,686	74.38	1049003428943227
09:03:42 AM	XLON	2,146	74.36	1049003428943262
09:03:42 AM	XLON	4,253	74.38	1049003428943263
09:03:42 AM	XLON	5,599	74.38	1049003428943264
09:03:42 AM	XLON	1,379	74.38	1049003428943265
09:03:42 AM	CHIX	4,916	74.38	1300009TP
09:03:42 AM	BATE	5,713	74.38	300006U1
09:04:17 AM	XLON	10,541	74.36	1049003428943283
09:05:24 AM	XLON	924	74.36	1049003428943338
09:05:24 AM	XLON	14,290	74.34	1049003428943342
09:05:24 AM	XLON	13,530	74.32	1049003428943347
09:05:24 AM	XLON	13,691	74.30	1049003428943364
09:05:24 AM	XLON	4,232	74.28	1049003428943366
09:05:24 AM	XLON	8,922	74.28	1049003428943367
09:05:24 AM	XLON	538	74.28	1049003428943368
09:05:24 AM	CHIX	5,627	74.36	1300009YE
09:05:24 AM	CHIX	5,824	74.34	1300009YI
09:05:24 AM	CHIX	5,907	74.30	1300009YT
09:05:24 AM	CHIX	6,032	74.30	1300009YV
09:05:24 AM	CHIX	2,792	74.28	1300009YW
09:05:24 AM	CHIX	3,238	74.28	1300009YX
09:05:24 AM	BATE	5,694	74.34	300006WD
09:05:24 AM	BATE	5,651	74.30	300006WF
09:05:24 AM	BATE	2,331	74.34	300006WG
09:05:24 AM	BATE	3,617	74.34	300006WH
09:05:24 AM	BATE	2,331	74.36	300006WI
09:05:24 AM	BATE	5,730	74.36	300006WJ
09:05:24 AM	BATE	2,331	74.38	300006WK
09:05:24 AM	BATE	5,719	74.30	300006WM
09:05:25 AM	XLON	4,200	74.28	1049003428943369
09:05:25 AM	BATE	5,676	74.26	300006WQ
09:06:15 AM	XLON	8,128	74.26	1049003428943416
09:06:15 AM	XLON	6,089	74.26	1049003428943417
09:06:15 AM	CHIX	972	74.26	130000A0I
09:06:27 AM	CHIX	2,317	74.26	130000A0L
09:06:27 AM	CHIX	2,317	74.26	130000A0M
09:06:41 AM	BATE	5,175	74.24	300006YV
09:06:42 AM	CHIX	339	74.30	130000A2G
09:06:42 AM	CHIX	344	74.30	130000A2J
09:07:16 AM	CHIX	3	74.30	130000A2X
09:07:17 AM	BATE	5,657	74.32	30000705
09:07:17 AM	BATE	302	74.34	30000707
09:07:18 AM	XLON	1,473	74.34	1049003428943504
09:07:18 AM	XLON	2,801	74.34	1049003428943505
09:07:18 AM	XLON	1,536	74.34	1049003428943506
09:07:18 AM	XLON	2,753	74.34	1049003428943507
09:07:18 AM	XLON	1,331	74.34	1049003428943508
09:07:18 AM	BATE	360	74.34	30000708
09:07:18 AM	BATE	357	74.34	30000709
09:07:33 AM	BATE	344	74.34	3000070L
09:07:34 AM	BATE	5,730	74.34	3000070O
09:07:34 AM	BATE	324	74.34	3000070P
09:07:34 AM	BATE	307	74.34	3000070Q
09:07:35 AM	BATE	364	74.34	3000070R
09:07:35 AM	BATE	332	74.34	3000070S
09:07:36 AM	BATE	339	74.34	3000070U
09:07:36 AM	BATE	349	74.34	3000070V
09:08:07 AM	XLON	1,398	74.34	1049003428943539
09:08:07 AM	XLON	1,524	74.34	1049003428943540
09:08:07 AM	TRQX	6,332	74.32	1049003487662399
09:08:07 AM	CHIX	6,040	74.32	130000A3R
09:08:07 AM	CHIX	7,396	74.32	130000A3S
09:08:08 AM	BATE	330	74.34	30000716
09:08:08 AM	BATE	328	74.34	30000717
09:08:08 AM	BATE	309	74.34	30000718
09:08:09 AM	BATE	352	74.34	30000719
09:08:09 AM	BATE	350	74.34	3000071C
09:08:10 AM	BATE	321	74.34	3000071F
09:08:10 AM	BATE	315	74.34	3000071G
09:08:11 AM	BATE	339	74.34	3000071K
09:08:11 AM	BATE	722	74.34	3000071L
09:08:11 AM	BATE	343	74.34	3000071M
09:08:11 AM	BATE	352	74.34	3000071N
09:08:12 AM	BATE	304	74.34	3000071O
09:08:12 AM	BATE	346	74.34	3000071P
09:08:13 AM	BATE	343	74.34	3000071Q
09:08:14 AM	BATE	347	74.34	3000071R
09:08:16 AM	BATE	348	74.34	3000071U
09:08:47 AM	BATE	362	74.34	3000072B
09:08:47 AM	BATE	323	74.34	3000072C
09:08:48 AM	BATE	312	74.34	3000072D
09:08:48 AM	BATE	337	74.34	3000072E
09:08:49 AM	BATE	311	74.34	3000072G
09:08:49 AM	BATE	336	74.34	3000072H
09:08:49 AM	BATE	311	74.34	3000072I
09:08:50 AM	BATE	315	74.34	3000072J
09:08:50 AM	BATE	305	74.34	3000072K
09:08:51 AM	BATE	2,300	74.34	3000072L
09:08:51 AM	BATE	355	74.34	3000072M
09:08:51 AM	BATE	339	74.34	3000072N
09:08:51 AM	BATE	350	74.34	3000072O
09:08:52 AM	BATE	327	74.34	3000072P
09:08:52 AM	BATE	330	74.34	3000072Q
09:08:52 AM	BATE	319	74.34	3000072R
09:08:53 AM	BATE	319	74.34	3000072S
09:08:53 AM	BATE	315	74.34	3000072T
09:08:54 AM	BATE	317	74.34	3000072U
09:08:54 AM	BATE	331	74.34	3000072V
09:08:55 AM	BATE	299	74.34	3000072W
09:08:55 AM	BATE	333	74.34	3000072X
09:08:56 AM	BATE	333	74.34	3000072Y
09:08:56 AM	BATE	356	74.34	3000072Z
09:08:56 AM	BATE	305	74.34	30000730
09:08:57 AM	BATE	331	74.34	30000731
09:08:57 AM	BATE	301	74.34	30000732
09:09:47 AM	XLON	3,537	74.32	1049003428943606
09:09:47 AM	XLON	1,192	74.32	1049003428943607
09:10:01 AM	XLON	4,361	74.34	1049003428943628
09:10:01 AM	CHIX	2,321	74.32	130000A6A
09:11:17 AM	XLON	8,881	74.32	1049003428943670
09:12:17 AM	XLON	5,570	74.30	1049003428943712
09:13:57 AM	XLON	7,925	74.30	1049003428943780
09:14:11 AM	XLON	2,167	74.34	1049003428943788
09:14:11 AM	BATE	2,300	74.34	30000798
09:14:49 AM	TRQX	6,548	74.32	1049003487662835
09:14:49 AM	BATE	5,730	74.34	300007B9
09:14:49 AM	BATE	5,667	74.32	300007BA
09:15:37 AM	XLON	4,864	74.30	1049003428943865
09:15:39 AM	CHIX	1,327	74.32	130000AIQ
09:16:07 AM	XLON	8,995	74.30	1049003428943897
09:16:07 AM	XLON	5,347	74.30	1049003428943898
09:16:07 AM	XLON	4,800	74.32	1049003428943899
09:16:07 AM	XLON	5,347	74.32	1049003428943900
09:16:07 AM	XLON	2,439	74.32	1049003428943901
09:16:07 AM	XLON	4,806	74.28	1049003428943902
09:16:07 AM	TRQX	6,925	74.30	1049003487662957
09:16:07 AM	CHIX	9,129	74.32	130000AJH
09:16:07 AM	CHIX	10,845	74.30	130000AJJ
09:16:07 AM	CHIX	775	74.30	130000AJK
09:17:07 AM	XLON	9,536	74.28	1049003428943941
09:17:07 AM	CHIX	12,565	74.28	130000ALR
09:17:07 AM	BATE	5,707	74.28	300007FD
09:17:08 AM	XLON	14,255	74.26	1049003428943943
09:17:08 AM	XLON	5,347	74.26	1049003428943944
09:17:08 AM	XLON	1,447	74.26	1049003428943945
09:17:08 AM	TRQX	6,930	74.26	1049003487663035
09:17:08 AM	CHIX	1,695	74.26	130000ALU
09:17:08 AM	CHIX	6,211	74.26	130000ALV
09:17:26 AM	XLON	1,225	74.26	1049003428943963
09:17:26 AM	XLON	5,347	74.26	1049003428943964
09:18:07 AM	XLON	9,624	74.24	1049003428944040
09:18:48 AM	XLON	4,243	74.24	1049003428944094
09:18:48 AM	XLON	136	74.24	1049003428944101
09:18:48 AM	CHIX	3,093	74.24	130000APP
09:18:48 AM	BATE	3,093	74.24	300007I5
09:18:52 AM	XLON	13,496	74.28	1049003428944111
09:20:17 AM	XLON	10,256	74.26	1049003428944189
09:20:35 AM	XLON	3,927	74.26	1049003428944218
09:20:35 AM	TRQX	5,709	74.26	1049003487663314
09:21:25 AM	XLON	17,933	74.26	1049003428944274
09:21:25 AM	XLON	5,894	74.24	1049003428944276
09:21:25 AM	XLON	7,954	74.24	1049003428944277
09:21:25 AM	CHIX	7,060	74.26	130000AWM
09:22:37 AM	XLON	4,391	74.26	1049003428944368
09:23:15 AM	XLON	3,016	74.26	1049003428944397
09:23:15 AM	XLON	6,307	74.26	1049003428944398
09:23:47 AM	XLON	10,999	74.24	1049003428944433
09:23:47 AM	CHIX	1,440	74.24	130000B1D
09:23:47 AM	BATE	1,111	74.26	300007QA
09:24:19 AM	XLON	5,347	74.30	1049003428944467
09:24:19 AM	AQXE	6,785	74.28	13850
09:25:15 AM	AQXE	1,090	74.28	13965
09:25:27 AM	XLON	1,865	74.28	1049003428944576
09:25:27 AM	XLON	12,004	74.28	1049003428944577
09:26:11 AM	XLON	3,622	74.28	1049003428944635
09:26:11 AM	XLON	5,300	74.28	1049003428944636
09:26:11 AM	TRQX	4,950	74.28	1049003487663640
09:26:11 AM	CHIX	8,265	74.28	130000B6D
09:26:11 AM	AQXE	1,251	74.28	14150
09:26:57 AM	XLON	13,445	74.26	1049003428944695
09:26:57 AM	CHIX	4,699	74.26	130000B99
09:26:57 AM	CHIX	3,514	74.26	130000B9A
09:26:57 AM	AQXE	4,931	74.26	14319
09:26:58 AM	XLON	4,980	74.26	1049003428944697
09:27:07 AM	XLON	10,639	74.24	1049003428944705
09:27:54 AM	AQXE	1,225	74.24	14543
09:28:17 AM	XLON	3,489	74.24	1049003428944764
09:29:31 AM	BATE	1,291	74.26	300007XO
09:30:00 AM	XLON	13,601	74.26	1049003428944842
09:30:37 AM	XLON	10,709	74.24	1049003428944885
09:30:37 AM	BATE	2,300	74.26	300007ZS
09:30:38 AM	AQXE	1,372	74.24	15119
09:30:49 AM	BATE	2,300	74.26	30000807
09:31:17 AM	XLON	2,855	74.24	1049003428944920
09:32:07 AM	XLON	6,917	74.22	1049003428944964
09:33:17 AM	XLON	349	74.22	1049003428945054
09:33:17 AM	CHIX	5,179	74.24	130000BJY
09:33:17 AM	AQXE	2,504	74.24	15483
09:33:17 AM	BATE	365	74.26	3000082G
09:33:17 AM	BATE	2,555	74.24	3000082H
09:33:46 AM	BATE	1,374	74.30	3000083I
09:34:00 AM	XLON	1,652	74.30	1049003428945124
09:34:00 AM	XLON	1,392	74.30	1049003428945125
09:34:00 AM	XLON	1,661	74.30	1049003428945126
09:34:00 AM	XLON	5,347	74.30	1049003428945127
09:34:00 AM	XLON	1,331	74.30	1049003428945128
09:34:00 AM	XLON	1,473	74.30	1049003428945129
09:34:00 AM	XLON	1,665	74.30	1049003428945130
09:34:00 AM	BATE	309	74.30	3000084C
09:34:01 AM	BATE	354	74.30	3000084D
09:34:06 AM	XLON	1,672	74.30	1049003428945131
09:34:06 AM	XLON	1,300	74.30	1049003428945132
09:34:06 AM	BATE	340	74.30	3000084L
09:34:50 AM	XLON	1,892	74.30	1049003428945151
09:35:37 AM	BATE	2,300	74.30	3000086L
09:35:42 AM	XLON	1,072	74.30	1049003428945189
09:35:42 AM	XLON	5,347	74.30	1049003428945190
09:35:42 AM	XLON	1,500	74.30	1049003428945191
09:35:42 AM	BATE	2,300	74.30	3000086M
09:35:42 AM	BATE	339	74.30	3000086N
09:35:42 AM	BATE	5,730	74.30	3000086O
09:35:42 AM	BATE	5,666	74.28	3000086P
09:35:43 AM	XLON	5,347	74.30	1049003428945192
09:35:43 AM	XLON	1,353	74.30	1049003428945193
09:35:43 AM	XLON	10,622	74.30	1049003428945194
09:35:43 AM	XLON	611	74.30	1049003428945195
09:35:43 AM	XLON	5,147	74.30	1049003428945196
09:35:43 AM	XLON	10,622	74.30	1049003428945197
09:35:43 AM	XLON	1,506	74.30	1049003428945198
09:35:43 AM	XLON	17,933	74.28	1049003428945200
09:35:43 AM	CHIX	7,262	74.28	130000BOT
09:35:43 AM	BATE	379	74.28	3000086R
09:35:44 AM	XLON	17,933	74.28	1049003428945201
09:35:44 AM	XLON	15,552	74.28	1049003428945202
09:35:44 AM	XLON	2,381	74.28	1049003428945203
09:35:45 AM	XLON	3,347	74.28	1049003428945207
09:36:47 AM	XLON	5,383	74.28	1049003428945249
09:37:07 AM	XLON	8,199	74.28	1049003428945304
09:37:07 AM	XLON	6,216	74.30	1049003428945305
09:37:07 AM	XLON	2,210	74.30	1049003428945306
09:37:07 AM	XLON	1,406	74.30	1049003428945307
09:37:07 AM	BATE	5,683	74.28	30000899
09:38:04 AM	XLON	3,596	74.26	1049003428945366
09:38:04 AM	XLON	10,120	74.26	1049003428945367
09:38:04 AM	CHIX	5,254	74.28	130000BU4
09:38:04 AM	CHIX	3,711	74.28	130000BU5
09:38:18 AM	BATE	722	74.28	300008AD
09:38:34 AM	XLON	2,013	74.28	1049003428945384
09:39:36 AM	XLON	2,088	74.28	1049003428945427
09:39:39 AM	AQXE	2,787	74.26	16522
09:41:20 AM	BATE	2,300	74.28	300008D7
09:41:27 AM	XLON	6,660	74.24	1049003428945491
09:41:27 AM	AQXE	6,295	74.26	16775
09:42:56 AM	XLON	13,970	74.28	1049003428945569
09:42:56 AM	XLON	6,685	74.28	1049003428945570
09:42:56 AM	XLON	2,474	74.28	1049003428945571
09:42:56 AM	XLON	1,394	74.28	1049003428945572
09:42:56 AM	XLON	5,728	74.28	1049003428945573
09:42:56 AM	XLON	509	74.26	1049003428945575
09:42:56 AM	TRQX	5,753	74.28	1049003487664714
09:42:56 AM	CHIX	8,873	74.28	130000C1A
09:42:56 AM	BATE	5,714	74.28	300008FI
09:43:06 AM	AQXE	1,099	74.26	17024
09:43:19 AM	BATE	5,730	74.30	300008FX
09:43:19 AM	BATE	5,634	74.28	300008FZ
09:43:59 AM	XLON	13,731	74.28	1049003428945649
09:43:59 AM	XLON	9,367	74.28	1049003428945650
09:43:59 AM	XLON	5,700	74.28	1049003428945651
09:43:59 AM	XLON	2,866	74.28	1049003428945652
09:43:59 AM	AQXE	6,250	74.28	17235
09:44:00 AM	XLON	2,862	74.28	1049003428945653
09:44:26 AM	XLON	2,244	74.28	1049003428945700
09:44:58 AM	XLON	4,553	74.28	1049003428945748
09:44:58 AM	XLON	5,020	74.26	1049003428945749
09:46:07 AM	XLON	5,927	74.28	1049003428945806
09:46:07 AM	XLON	8,256	74.28	1049003428945807
09:46:07 AM	TRQX	5,705	74.28	1049003487664965
09:46:11 AM	XLON	5,627	74.28	1049003428945812
09:46:11 AM	XLON	1,399	74.28	1049003428945813
09:46:11 AM	XLON	2,412	74.28	1049003428945814
09:46:11 AM	CHIX	13,639	74.28	130000C9C
09:46:11 AM	AQXE	7,229	74.28	17633
09:46:11 AM	BATE	5,711	74.28	300008LV
09:46:12 AM	XLON	6,685	74.28	1049003428945815
09:46:12 AM	XLON	1,375	74.28	1049003428945816
09:46:12 AM	XLON	2,420	74.28	1049003428945817
09:46:46 AM	XLON	2,525	74.28	1049003428945859
09:46:46 AM	XLON	1,305	74.28	1049003428945860
09:46:46 AM	XLON	5,931	74.26	1049003428945861
09:46:58 AM	XLON	2,329	74.26	1049003428945874
09:46:58 AM	XLON	6,685	74.26	1049003428945879
09:46:58 AM	XLON	1,309	74.26	1049003428945880
09:46:58 AM	XLON	4,149	74.26	1049003428945881
09:46:58 AM	CHIX	6,231	74.26	130000CBK
09:46:58 AM	CHIX	867	74.26	130000CBL
09:48:55 AM	TRQX	2,460	74.26	1049003487665136
09:49:07 AM	XLON	7,211	74.24	1049003428945971
09:49:07 AM	XLON	4,487	74.28	1049003428945978
09:49:07 AM	TRQX	4,477	74.26	1049003487665170
09:49:08 AM	XLON	1,513	74.28	1049003428945979
09:49:10 AM	CHIX	5,656	74.26	130000CGL
09:49:10 AM	CHIX	6,062	74.26	130000CGM
09:49:40 AM	XLON	7,720	74.26	1049003428946021
09:49:40 AM	XLON	5,106	74.24	1049003428946022
09:49:40 AM	BATE	379	74.26	300008SU
09:49:40 AM	BATE	321	74.26	300008SV
09:49:41 AM	BATE	2,260	74.26	300008SW
09:49:41 AM	BATE	316	74.26	300008SX
09:49:41 AM	BATE	357	74.26	300008SY
09:49:41 AM	BATE	346	74.26	300008T3
09:49:42 AM	CHIX	7,006	74.24	130000CHS
09:49:42 AM	BATE	328	74.26	300008T4
09:49:42 AM	BATE	316	74.26	300008T9
09:49:42 AM	BATE	5,725	74.24	300008TA
09:49:44 AM	XLON	8,542	74.24	1049003428946023
09:49:44 AM	TRQX	6,231	74.24	1049003487665209
09:50:08 AM	XLON	2,467	74.24	1049003428946084
09:50:08 AM	XLON	6,685	74.24	1049003428946085
09:50:08 AM	XLON	1,285	74.24	1049003428946086
09:50:08 AM	XLON	1,357	74.24	1049003428946087
09:50:08 AM	XLON	2,466	74.24	1049003428946088
09:50:08 AM	XLON	9,670	74.24	1049003428946089
09:50:09 AM	XLON	1,301	74.24	1049003428946090
09:50:09 AM	XLON	2,465	74.24	1049003428946091
09:50:09 AM	XLON	9,670	74.24	1049003428946092
09:50:09 AM	XLON	6,685	74.24	1049003428946093
09:50:09 AM	XLON	1,465	74.24	1049003428946094
09:50:09 AM	XLON	2,462	74.24	1049003428946095
09:50:09 AM	XLON	7,321	74.24	1049003428946096
09:50:10 AM	XLON	2,456	74.24	1049003428946098
09:50:10 AM	XLON	6,685	74.24	1049003428946099
09:50:10 AM	XLON	1,504	74.24	1049003428946100
09:50:10 AM	XLON	7,288	74.24	1049003428946101
09:50:10 AM	XLON	1,415	74.24	1049003428946102
09:50:10 AM	XLON	6,685	74.24	1049003428946103
09:50:10 AM	XLON	2,451	74.24	1049003428946104
09:50:11 AM	XLON	2,451	74.24	1049003428946105
09:50:11 AM	XLON	1,510	74.24	1049003428946106
09:50:11 AM	XLON	6,685	74.24	1049003428946107
09:50:11 AM	XLON	7,287	74.24	1049003428946108
09:50:11 AM	XLON	1,280	74.24	1049003428946109
09:50:53 AM	XLON	13,661	74.28	1049003428946207
09:50:53 AM	TRQX	7,342	74.28	1049003487665309
09:50:53 AM	CHIX	5,433	74.28	130000CM7
09:50:53 AM	BATE	5,682	74.28	300008UU
09:50:54 AM	CHIX	6,554	74.28	130000CMD
09:52:27 AM	XLON	10,256	74.26	1049003428946269
09:52:27 AM	XLON	3,392	74.26	1049003428946270
09:52:27 AM	TRQX	7,408	74.26	1049003487665432
09:52:27 AM	CHIX	11,607	74.26	130000CQ2
09:53:45 AM	XLON	1,242	74.26	1049003428946381
09:53:45 AM	XLON	267	74.24	1049003428946383
09:53:45 AM	XLON	13,266	74.24	1049003428946384
09:53:45 AM	TRQX	6,850	74.24	1049003487665521
09:53:45 AM	AQXE	5,740	74.26	19185
09:53:45 AM	BATE	2,300	74.26	300008Y7
09:53:46 AM	BATE	299	74.26	300008Y8
09:53:46 AM	BATE	338	74.26	300008YA
09:53:51 AM	BATE	310	74.26	300008YD
09:53:51 AM	BATE	2,300	74.26	300008YE
09:53:52 AM	XLON	1,400	74.24	1049003428946398
09:53:52 AM	CHIX	8,565	74.24	130000CSN
09:53:52 AM	AQXE	6,267	74.24	19214
09:53:52 AM	BATE	246	74.24	300008YF
09:54:30 AM	BATE	5,443	74.24	300008ZD
09:54:31 AM	XLON	17,933	74.24	1049003428946444
09:54:31 AM	XLON	14,015	74.22	1049003428946447
09:54:32 AM	TRQX	4,885	74.22	1049003487665559
09:55:00 AM	CHIX	3,657	74.22	130000CVK
09:55:00 AM	CHIX	3,657	74.22	130000CVL
09:55:00 AM	CHIX	632	74.22	130000CVM
09:55:04 AM	AQXE	1,835	74.22	19513
09:55:05 AM	XLON	1,739	74.22	1049003428946519
09:55:20 AM	AQXE	1	74.22	19555
09:55:27 AM	XLON	1,919	74.22	1049003428946540
09:55:27 AM	XLON	5,942	74.20	1049003428946541
09:56:02 AM	AQXE	4,576	74.22	19638
09:56:07 AM	XLON	4,774	74.20	1049003428946587
09:56:35 AM	XLON	1,771	74.20	1049003428946608
09:56:35 AM	XLON	1,603	74.20	1049003428946609
09:56:38 AM	TRQX	4,018	74.20	1049003487665718
09:56:38 AM	TRQX	781	74.20	1049003487665719
09:56:38 AM	CHIX	3,869	74.20	130000CYM
09:56:38 AM	CHIX	3,869	74.20	130000CYN
09:57:47 AM	XLON	4,406	74.18	1049003428946689
09:57:47 AM	AQXE	5,652	74.20	19984
09:58:26 AM	XLON	6,200	74.20	1049003428946775
09:58:26 AM	XLON	5,828	74.18	1049003428946776
09:58:26 AM	XLON	1,530	74.20	1049003428946777
09:58:57 AM	XLON	3,522	74.18	1049003428946853
09:59:01 AM	AQXE	1,329	74.18	20301
09:59:17 AM	XLON	1,719	74.20	1049003428946886
09:59:17 AM	XLON	1,533	74.20	1049003428946887
09:59:48 AM	AQXE	1,260	74.18	20594
10:01:00 AM	BATE	4,805	74.22	300009B5
10:01:17 AM	XLON	5,875	74.24	1049003428947277
10:01:17 AM	XLON	8,126	74.24	1049003428947278
10:01:19 AM	CHIX	8,428	74.24	130000DG6
10:01:19 AM	CHIX	1,979	74.24	130000DG7
10:01:20 AM	XLON	3,507	74.24	1049003428947279
10:01:20 AM	XLON	3,854	74.24	1049003428947280
10:01:23 AM	XLON	1,464	74.24	1049003428947285
10:01:23 AM	AQXE	9,114	74.24	21043
10:01:51 AM	XLON	1,993	74.28	1049003428947303
10:03:07 AM	XLON	11,008	74.26	1049003428947390
10:03:47 AM	XLON	3,106	74.26	1049003428947417
10:04:39 AM	BATE	721	74.28	300009DO
10:04:42 AM	BATE	356	74.28	300009DT
10:04:42 AM	BATE	318	74.28	300009DU
10:04:44 AM	TRQX	5,235	74.26	1049003487666246
10:04:44 AM	CHIX	9,738	74.26	130000DK2
10:04:44 AM	BATE	2,860	74.26	300009DV
10:04:44 AM	BATE	2,860	74.26	300009DW
10:06:37 AM	XLON	4,046	74.24	1049003428947566
10:06:37 AM	AQXE	5,417	74.26	22045
10:06:37 AM	AQXE	6	74.26	22046
10:07:47 AM	XLON	9,354	74.24	1049003428947596
10:09:32 AM	XLON	13,447	74.24	1049003428947699
10:10:10 AM	TRQX	5,262	74.26	1049003487666591
10:10:10 AM	CHIX	10,427	74.26	130000DTH
10:10:17 AM	XLON	229	74.24	1049003428947726
10:10:17 AM	BATE	721	74.26	300009L8
10:14:17 AM	XLON	4,909	74.28	1049003428947972
10:15:04 AM	XLON	11,944	74.30	1049003428948002
10:15:10 AM	CHIX	2,124	74.30	130000E1F
10:15:10 AM	AQXE	5,732	74.30	23451
10:15:10 AM	BATE	5,664	74.30	300009Q5
10:15:23 AM	XLON	1,571	74.30	1049003428948011
10:16:01 AM	CHIX	6,982	74.30	130000E2D
10:16:21 AM	XLON	5,872	74.28	1049003428948087
10:17:27 AM	XLON	2,886	74.28	1049003428948125
10:19:47 AM	CHIX	4,062	74.30	130000E6G
10:19:47 AM	CHIX	4,591	74.30	130000E6H
10:19:47 AM	CHIX	4,591	74.30	130000E6I
10:19:47 AM	BATE	722	74.30	300009TU
10:20:01 AM	CHIX	3,879	74.28	130000E6L
10:20:06 AM	XLON	14,042	74.32	1049003428948255
10:20:06 AM	XLON	5,958	74.32	1049003428948256
10:20:06 AM	TRQX	6,726	74.32	1049003487667230
10:21:14 AM	TRQX	5,639	74.34	1049003487667327
10:21:19 AM	XLON	1,525	74.32	1049003428948335
10:21:19 AM	XLON	10,000	74.32	1049003428948336
10:21:19 AM	XLON	1,962	74.32	1049003428948337
10:21:19 AM	XLON	105	74.32	1049003428948338
10:21:19 AM	AQXE	895	74.32	24503
10:21:19 AM	AQXE	2,000	74.32	24504
10:22:50 AM	CHIX	1,548	74.32	130000EB9
10:22:50 AM	AQXE	2,844	74.32	24732
10:23:16 AM	XLON	6,107	74.36	1049003428948435
10:23:16 AM	XLON	5,760	74.36	1049003428948436
10:23:16 AM	XLON	1,542	74.36	1049003428948437
10:23:16 AM	XLON	1,696	74.36	1049003428948438
10:23:16 AM	XLON	1,476	74.36	1049003428948442
10:23:16 AM	XLON	6,685	74.36	1049003428948443
10:23:16 AM	XLON	1,696	74.36	1049003428948444
10:23:47 AM	XLON	109	74.36	1049003428948456
10:24:27 AM	XLON	5,937	74.36	1049003428948506
10:25:07 AM	XLON	4,774	74.36	1049003428948532
10:25:37 AM	XLON	2,697	74.36	1049003428948555
10:26:27 AM	XLON	10,327	74.34	1049003428948620
10:26:32 AM	CHIX	7,765	74.36	130000EHR
10:26:32 AM	CHIX	2,917	74.36	130000EHS
10:27:33 AM	AQXE	2,718	74.36	25395
10:27:37 AM	XLON	3,166	74.34	1049003428948643
10:27:37 AM	XLON	3,282	74.36	1049003428948647
10:27:37 AM	XLON	1,471	74.36	1049003428948648
10:27:37 AM	XLON	5,728	74.36	1049003428948649
10:27:37 AM	XLON	2,978	74.36	1049003428948650
10:27:37 AM	AQXE	2,583	74.36	25405
10:28:45 AM	CHIX	4,902	74.36	130000EMS
10:28:45 AM	CHIX	4,618	74.36	130000EMT
10:28:57 AM	XLON	6,135	74.36	1049003428948747
10:30:07 AM	XLON	8,149	74.36	1049003428948789
10:32:27 AM	XLON	6,539	74.34	1049003428948912
10:33:42 AM	CHIX	7,832	74.40	130000EU5
10:34:07 AM	XLON	6,685	74.40	1049003428948958
10:34:07 AM	XLON	5,300	74.40	1049003428948959
10:34:07 AM	TRQX	5,927	74.40	1049003487668128
10:34:07 AM	TRQX	3,000	74.40	1049003487668131
10:34:07 AM	CHIX	606	74.40	130000EVK
10:34:07 AM	CHIX	606	74.40	130000EVL
10:34:07 AM	BATE	4,068	74.40	30000ADL
10:34:07 AM	BATE	5,730	74.40	30000ADP
10:34:37 AM	XLON	9,833	74.38	1049003428948967
10:35:47 AM	TRQX	4,389	74.40	1049003487668206
10:36:34 AM	TRQX	1,048	74.40	1049003487668255
10:37:17 AM	XLON	3,686	74.38	1049003428949137
10:38:10 AM	BATE	2,296	74.40	30000AI1
10:39:27 AM	XLON	10,679	74.40	1049003428949208
10:40:05 AM	XLON	3,127	74.40	1049003428949218
10:40:58 AM	BATE	5,636	74.40	30000ALH
10:44:12 AM	XLON	2,580	74.42	1049003428949530
10:44:27 AM	XLON	1,798	74.42	1049003428949541
10:44:27 AM	XLON	4,553	74.42	1049003428949542
10:44:27 AM	XLON	6,267	74.42	1049003428949543
10:44:27 AM	XLON	1,413	74.42	1049003428949544
10:44:37 AM	XLON	6,034	74.42	1049003428949553
10:44:37 AM	XLON	7,708	74.42	1049003428949554
10:45:10 AM	XLON	2,095	74.42	1049003428949616
10:45:10 AM	XLON	6,267	74.42	1049003428949617
10:45:10 AM	XLON	4,971	74.40	1049003428949618
10:45:10 AM	BATE	5,730	74.42	30000ATL
10:45:18 AM	XLON	3,800	74.40	1049003428949635
10:45:31 AM	CHIX	5,820	74.40	130000FIE
10:45:47 AM	XLON	4,736	74.40	1049003428949644
10:45:47 AM	XLON	6,267	74.40	1049003428949647
10:45:47 AM	TRQX	5,849	74.40	1049003487668771
10:45:47 AM	CHIX	4,808	74.40	130000FIG
10:45:47 AM	AQXE	5,357	74.40	28738
10:46:47 AM	XLON	9,979	74.38	1049003428949683
10:46:47 AM	BATE	5,730	74.42	30000AV4
10:47:33 AM	XLON	2,144	74.42	1049003428949726
10:47:33 AM	XLON	6,267	74.42	1049003428949727
10:47:57 AM	XLON	5,144	74.42	1049003428949752
10:47:57 AM	XLON	9,062	74.42	1049003428949753
10:48:16 AM	XLON	17,933	74.42	1049003428949759
10:48:37 AM	XLON	6,076	74.42	1049003428949784
10:48:56 AM	XLON	7,775	74.42	1049003428949806
10:48:56 AM	AQXE	7,093	74.40	29149
10:49:47 AM	XLON	4,367	74.40	1049003428949904
10:49:50 AM	BATE	904	74.42	30000AYU
10:49:50 AM	BATE	313	74.42	30000AYV
10:49:53 AM	BATE	316	74.42	30000AYX
10:49:53 AM	BATE	334	74.42	30000AYY
10:49:54 AM	BATE	325	74.42	30000AYZ
10:49:54 AM	BATE	338	74.42	30000AZ1
10:49:54 AM	BATE	339	74.42	30000AZ2
10:49:55 AM	BATE	356	74.42	30000AZ3
10:50:02 AM	BATE	41	74.42	30000AZI
10:50:47 AM	XLON	2,370	74.42	1049003428949960
10:50:47 AM	XLON	6,088	74.40	1049003428949961
10:51:37 AM	XLON	3,850	74.40	1049003428949987
10:54:39 AM	XLON	1,815	74.42	1049003428950188
10:56:00 AM	XLON	1,792	74.40	1049003428950327
10:56:00 AM	XLON	1,372	74.40	1049003428950328
10:56:00 AM	XLON	4,374	74.40	1049003428950329
10:56:00 AM	XLON	1,472	74.40	1049003428950336
10:56:00 AM	XLON	6,267	74.40	1049003428950337
10:56:00 AM	CHIX	12,260	74.40	130000G1W
10:56:00 AM	BATE	5,637	74.40	30000B75
10:56:00 AM	BATE	2,350	74.42	30000B78
10:56:11 AM	XLON	1,066	74.40	1049003428950351
10:56:11 AM	XLON	1,468	74.40	1049003428950352
10:56:16 AM	XLON	1,498	74.40	1049003428950359
10:56:16 AM	XLON	1,268	74.40	1049003428950360
10:56:16 AM	XLON	6,267	74.40	1049003428950361
10:56:27 AM	XLON	5,844	74.40	1049003428950367
10:56:37 AM	XLON	8,000	74.40	1049003428950381
10:57:07 AM	XLON	103	74.40	1049003428950417
10:59:07 AM	XLON	4,322	74.38	1049003428950530
10:59:07 AM	BATE	5,664	74.38	30000BAV
10:59:07 AM	BATE	5,730	74.40	30000BAX
10:59:07 AM	AQXE	5,489	74.38	30809
10:59:49 AM	XLON	6,267	74.40	1049003428950550
10:59:50 AM	AQXE	253	74.38	30990
11:00:02 AM	XLON	13,943	74.38	1049003428950578
11:00:02 AM	CHIX	5,054	74.38	130000G9C
11:00:05 AM	AQXE	60	74.38	31064
11:00:57 AM	XLON	6,598	74.36	1049003428950630
11:00:57 AM	XLON	1,291	74.38	1049003428950633
11:01:37 AM	XLON	702	74.42	1049003428950686
11:02:17 AM	XLON	6,008	74.42	1049003428950726
11:02:17 AM	XLON	7,518	74.42	1049003428950727
11:02:17 AM	CHIX	6,681	74.42	130000GEB
11:02:17 AM	CHIX	6,681	74.42	130000GEC
11:02:17 AM	BATE	5,637	74.42	30000BGG
11:02:39 AM	XLON	1,771	74.42	1049003428950744
11:03:05 AM	AQXE	81	74.42	31624
11:03:27 AM	XLON	513	74.40	1049003428950812
11:03:35 AM	XLON	13,169	74.40	1049003428950817
11:06:33 AM	XLON	2,167	74.48	1049003428950912
11:07:25 AM	XLON	9,648	74.46	1049003428950936
11:07:30 AM	XLON	8,682	74.50	1049003428950945
11:07:30 AM	XLON	9,251	74.50	1049003428950946
11:07:33 AM	XLON	7,839	74.48	1049003428950947
11:07:33 AM	XLON	3,083	74.48	1049003428950948
11:07:33 AM	XLON	6,000	74.48	1049003428950949
11:07:33 AM	XLON	3,082	74.48	1049003428950951
11:07:33 AM	XLON	7,839	74.48	1049003428950952
11:07:33 AM	TRQX	6,857	74.48	1049003487670044
11:07:33 AM	CHIX	279	74.46	130000GMZ
11:07:33 AM	BATE	2,350	74.48	30000BNU
11:07:34 AM	BATE	2,350	74.48	30000BNV
11:07:37 AM	BATE	2,350	74.48	30000BNW
11:07:38 AM	BATE	2,350	74.48	30000BNX
11:07:40 AM	XLON	3,097	74.48	1049003428950956
11:07:40 AM	XLON	7,839	74.48	1049003428950957
11:07:40 AM	XLON	5,000	74.48	1049003428950958
11:07:40 AM	BATE	2,350	74.48	30000BO1
11:07:41 AM	XLON	16,209	74.48	1049003428950959
11:07:42 AM	BATE	2,350	74.48	30000BO3
11:08:00 AM	BATE	2,350	74.48	30000BO5
11:08:01 AM	XLON	3,112	74.48	1049003428950961
11:08:01 AM	XLON	7,839	74.48	1049003428950962
11:08:01 AM	XLON	4,117	74.46	1049003428950963
11:08:01 AM	BATE	2,350	74.48	30000BO6
11:08:04 AM	BATE	1,235	74.48	30000BO7
11:08:05 AM	XLON	5,728	74.46	1049003428950971
11:08:05 AM	TRQX	6,783	74.46	1049003487670057
11:08:05 AM	CHIX	12,716	74.46	130000GNI
11:09:47 AM	XLON	4,487	74.44	1049003428951002
11:09:47 AM	AQXE	13,745	74.46	32670
11:10:50 AM	XLON	7,839	74.46	1049003428951057
11:10:50 AM	XLON	2,732	74.46	1049003428951058
11:10:50 AM	XLON	5,728	74.46	1049003428951059
11:10:50 AM	AQXE	6	74.46	32787
11:10:50 AM	AQXE	1,389	74.44	32789
11:10:51 AM	XLON	3	74.46	1049003428951060
11:11:47 AM	XLON	6,044	74.46	1049003428951098
11:12:27 AM	XLON	5,821	74.46	1049003428951112
11:13:07 AM	XLON	1,788	74.46	1049003428951151
11:14:46 AM	TRQX	4,583	74.48	1049003487670475
11:14:46 AM	CHIX	4,418	74.48	130000GZD
11:14:46 AM	CHIX	8,252	74.48	130000GZE
11:15:07 AM	XLON	5,792	74.48	1049003428951255
11:15:37 AM	XLON	8,339	74.48	1049003428951278
11:15:37 AM	TRQX	309	74.48	1049003487670486
11:16:05 AM	XLON	2,066	74.48	1049003428951318
11:16:27 AM	XLON	1,988	74.46	1049003428951330
11:16:27 AM	XLON	11,507	74.46	1049003428951331
11:16:27 AM	CHIX	4,923	74.46	130000H1G
11:16:27 AM	CHIX	8,258	74.46	130000H1I
11:16:27 AM	BATE	5,730	74.48	30000C03
11:16:27 AM	AQXE	13,400	74.48	33739
11:17:26 AM	XLON	5,906	74.48	1049003428951388
11:18:33 AM	XLON	10,994	74.48	1049003428951451
11:18:33 AM	CHIX	10,942	74.48	130000H4D
11:18:52 AM	XLON	2,708	74.48	1049003428951475
11:20:33 AM	BATE	3,002	74.50	30000C55
11:20:33 AM	BATE	2,653	74.50	30000C58
11:20:47 AM	XLON	5,453	74.50	1049003428951583
11:21:27 AM	XLON	5,452	74.50	1049003428951618
11:22:07 AM	XLON	2,986	74.50	1049003428951665
11:23:13 AM	TRQX	4,993	74.50	1049003487670893
11:23:13 AM	CHIX	5,013	74.50	130000HAX
11:23:13 AM	CHIX	743	74.50	130000HAY
11:24:27 AM	XLON	711	74.48	1049003428951781
11:25:17 AM	TRQX	667	74.50	1049003487670987
11:25:17 AM	AQXE	10,133	74.50	35064
11:25:27 AM	XLON	1,459	74.50	1049003428951818
11:25:58 AM	AQXE	23	74.50	35171
11:26:47 AM	XLON	10,476	74.48	1049003428951876
11:26:51 AM	XLON	3,159	74.48	1049003428951900
11:26:51 AM	TRQX	5,938	74.48	1049003487671096
11:26:54 AM	XLON	390	74.52	1049003428951908
11:26:54 AM	XLON	7,082	74.52	1049003428951909
11:26:54 AM	XLON	5,577	74.52	1049003428951910
11:26:54 AM	XLON	2,011	74.52	1049003428951911
11:26:54 AM	XLON	1,341	74.52	1049003428951912
11:26:54 AM	XLON	7,839	74.52	1049003428951913
11:26:54 AM	XLON	368	74.52	1049003428951914
11:26:54 AM	XLON	669	74.52	1049003428951915
11:26:54 AM	XLON	669	74.52	1049003428951916
11:26:54 AM	XLON	669	74.52	1049003428951917
11:26:54 AM	XLON	2,286	74.52	1049003428951918
11:26:54 AM	XLON	1,305	74.52	1049003428951919
11:26:54 AM	XLON	3,942	74.52	1049003428951920
11:26:55 AM	XLON	5,824	74.52	1049003428951921
11:26:55 AM	XLON	7,839	74.52	1049003428951922
11:26:55 AM	XLON	1,495	74.52	1049003428951923
11:26:55 AM	XLON	4,986	74.52	1049003428951924
11:26:55 AM	XLON	7,839	74.52	1049003428951925
11:26:55 AM	XLON	5,000	74.52	1049003428951926
11:26:55 AM	XLON	108	74.52	1049003428951927
11:26:55 AM	XLON	1,239	74.52	1049003428951928
11:26:55 AM	XLON	7,839	74.52	1049003428951929
11:26:55 AM	XLON	3,759	74.52	1049003428951930
11:26:57 AM	XLON	4,058	74.52	1049003428951935
11:26:57 AM	XLON	5,163	74.52	1049003428951936
11:26:57 AM	XLON	7,839	74.52	1049003428951937
11:26:57 AM	XLON	873	74.52	1049003428951938
11:26:57 AM	XLON	3,827	74.52	1049003428951939
11:26:57 AM	XLON	1,532	74.52	1049003428951940
11:29:03 AM	BATE	5,658	74.52	30000CED
11:29:04 AM	XLON	442	74.56	1049003428952035
11:29:04 AM	XLON	5,728	74.56	1049003428952036
11:29:04 AM	XLON	1,516	74.56	1049003428952037
11:29:04 AM	XLON	5,366	74.56	1049003428952038
11:29:05 AM	XLON	7,839	74.56	1049003428952039
11:29:05 AM	XLON	1,563	74.56	1049003428952040
11:29:05 AM	AQXE	4,528	74.54	35687
11:29:15 AM	AQXE	9,142	74.54	35741
11:30:32 AM	XLON	216	74.52	1049003428952117
11:30:32 AM	XLON	13,397	74.52	1049003428952118
11:30:32 AM	TRQX	5,451	74.52	1049003487671276
11:30:32 AM	CHIX	6,969	74.52	130000HP6
11:30:32 AM	CHIX	6,963	74.52	130000HP7
11:31:18 AM	AQXE	3,009	74.52	36036
11:31:18 AM	AQXE	1,991	74.52	36037
11:31:37 AM	XLON	4,851	74.50	1049003428952209
11:31:37 AM	AQXE	8,536	74.52	36059
11:31:38 AM	BATE	70	74.52	30000CHQ
11:31:40 AM	BATE	44	74.52	30000CHR
11:31:42 AM	BATE	80	74.52	30000CHU
11:32:08 AM	BATE	1,383	74.52	30000CI9
11:32:08 AM	BATE	5,674	74.50	30000CIA
11:32:15 AM	XLON	7,381	74.50	1049003428952217
11:32:15 AM	XLON	1,887	74.50	1049003428952218
11:32:15 AM	XLON	3,039	74.50	1049003428952220
11:32:15 AM	TRQX	5,675	74.50	1049003487671352
11:32:15 AM	CHIX	13,706	74.50	130000HRR
11:32:15 AM	AQXE	3,425	74.50	36161
11:32:19 AM	XLON	3,464	74.48	1049003428952226
11:32:19 AM	XLON	719	74.50	1049003428952227
11:33:27 AM	XLON	5,240	74.48	1049003428952278
11:34:17 AM	XLON	4,922	74.48	1049003428952303
11:35:38 AM	CHIX	2,023	74.48	130000HXY
11:35:43 AM	TRQX	5,521	74.48	1049003487671521
11:35:43 AM	CHIX	6,754	74.48	130000HY8
11:35:43 AM	CHIX	1,559	74.48	130000HY9
11:35:43 AM	BATE	2,760	74.50	30000CMR
11:35:44 AM	BATE	346	74.50	30000CMU
11:35:44 AM	BATE	361	74.50	30000CMV
11:35:45 AM	BATE	349	74.50	30000CMW
11:35:45 AM	BATE	343	74.50	30000CMZ
11:35:45 AM	BATE	324	74.50	30000CN1
11:35:46 AM	BATE	309	74.50	30000CN2
11:35:46 AM	BATE	358	74.50	30000CN3
11:35:47 AM	BATE	302	74.50	30000CN4
11:35:47 AM	BATE	332	74.50	30000CN5
11:35:47 AM	BATE	317	74.50	30000CN6
11:35:48 AM	BATE	336	74.50	30000CN8
11:36:49 AM	BATE	904	74.50	30000COF
11:38:13 AM	AQXE	2,949	74.48	37015
11:38:17 AM	XLON	5,904	74.46	1049003428952424
11:38:17 AM	AQXE	10,559	74.48	37022
11:38:50 AM	CHIX	1,219	74.46	130000I30
11:39:33 AM	XLON	4,952	74.46	1049003428952474
11:39:33 AM	TRQX	5,945	74.46	1049003487671720
11:40:17 AM	XLON	2,940	74.46	1049003428952521
11:42:49 AM	CHIX	1,054	74.46	130000I8S
11:43:14 AM	CHIX	11,365	74.46	130000I8Y
11:43:14 AM	BATE	5,321	74.48	30000CVV
11:43:14 AM	BATE	5,667	74.46	30000CVW
11:43:15 AM	AQXE	325	74.46	37640
11:43:50 AM	AQXE	4,883	74.46	37708
11:44:47 AM	XLON	5,500	74.46	1049003428952676
11:44:47 AM	XLON	5,796	74.44	1049003428952677
11:44:47 AM	AQXE	7,573	74.46	37787
11:45:45 AM	BATE	5,671	74.46	30000CYQ
11:46:37 AM	XLON	10,355	74.46	1049003428952821
11:46:37 AM	XLON	3,216	74.46	1049003428952822
11:46:37 AM	CHIX	13,465	74.46	130000IDU
11:47:15 AM	AQXE	1,537	74.46	38176
11:47:53 AM	XLON	3,622	74.48	1049003428952888
11:47:53 AM	XLON	4,400	74.48	1049003428952889
11:47:53 AM	XLON	1,309	74.48	1049003428952890
11:49:12 AM	XLON	17,933	74.46	1049003428952939
11:50:57 AM	XLON	7,807	74.44	1049003428953007
11:51:46 AM	AQXE	1,471	74.46	38746
11:51:46 AM	AQXE	25	74.46	38747
11:52:17 AM	XLON	10,511	74.44	1049003428953048
11:52:55 AM	XLON	3,729	74.44	1049003428953064
11:52:55 AM	AQXE	10,133	74.46	38875
11:52:56 AM	TRQX	5,969	74.44	1049003487672319
11:52:56 AM	CHIX	10,636	74.44	130000IIQ
11:52:56 AM	BATE	47	74.46	30000D4Q
11:52:56 AM	BATE	338	74.46	30000D4R
11:56:47 AM	XLON	10,217	74.42	1049003428953204
11:56:47 AM	XLON	3,754	74.42	1049003428953205
11:56:47 AM	BATE	1	74.44	30000D7X
11:56:53 AM	AQXE	3,724	74.44	39348
11:59:37 AM	AQXE	420	74.44	39686
12:00:47 PM	XLON	5,662	74.42	1049003428953359
12:01:37 PM	XLON	5,614	74.42	1049003428953478
12:01:42 PM	XLON	13,334	74.44	1049003428953480
12:01:42 PM	XLON	4,599	74.44	1049003428953481
12:01:42 PM	XLON	8,733	74.44	1049003428953482
12:01:51 PM	XLON	1,996	74.44	1049003428953484
12:01:52 PM	XLON	1,994	74.44	1049003428953490
12:03:18 PM	AQXE	1,073	74.44	40360
12:04:27 PM	XLON	5,637	74.50	1049003428953633
12:04:27 PM	XLON	8,357	74.50	1049003428953634
12:04:27 PM	XLON	4,300	74.50	1049003428953635
12:04:27 PM	CHIX	13,597	74.50	130000IYV
12:05:37 PM	XLON	5,600	74.50	1049003428953666
12:06:17 PM	XLON	5,982	74.50	1049003428953707
12:06:17 PM	XLON	7,771	74.50	1049003428953708
12:06:37 PM	XLON	6,200	74.50	1049003428953712
12:06:37 PM	XLON	3,955	74.50	1049003428953713
12:06:37 PM	XLON	1,900	74.50	1049003428953714
12:06:37 PM	TRQX	2,172	74.50	1049003487673011
12:06:37 PM	TRQX	2,875	74.50	1049003487673012
12:07:27 PM	XLON	9,835	74.48	1049003428953733
12:08:12 PM	XLON	3,582	74.48	1049003428953770
12:08:12 PM	BATE	2,601	74.50	30000DJZ
12:08:12 PM	BATE	314	74.50	30000DK0
12:08:12 PM	BATE	355	74.50	30000DK1
12:08:13 PM	BATE	3	74.50	30000DK2
12:10:27 PM	XLON	3,942	74.48	1049003428953835
12:11:37 PM	XLON	9,588	74.48	1049003428953934
12:13:14 PM	XLON	9,728	74.54	1049003428954012
12:14:07 PM	XLON	4,288	74.54	1049003428954038
12:16:00 PM	BATE	4,538	74.56	30000DTA
12:16:41 PM	BATE	1,096	74.56	30000DTS
12:17:08 PM	AQXE	2,178	74.56	42383
12:17:52 PM	XLON	4,834	74.54	1049003428954212
12:19:32 PM	BATE	5,726	74.58	30000DXF
12:20:07 PM	XLON	1,705	74.56	1049003428954311
12:20:07 PM	BATE	5,730	74.58	30000DXX
12:20:08 PM	AQXE	122	74.56	42963
12:20:43 PM	BATE	2,292	74.58	30000DYS
12:20:43 PM	BATE	324	74.58	30000DYT
12:20:43 PM	BATE	2,292	74.58	30000DYU
12:20:44 PM	BATE	363	74.58	30000DYV
12:20:44 PM	BATE	341	74.58	30000DYW
12:20:44 PM	BATE	306	74.58	30000DYX
12:20:45 PM	BATE	310	74.58	30000DZ1
12:20:47 PM	XLON	5,434	74.56	1049003428954331
12:20:47 PM	BATE	2,292	74.58	30000DZ2
12:20:47 PM	BATE	333	74.58	30000DZ3
12:20:50 PM	BATE	308	74.58	30000DZ9
12:20:51 PM	BATE	354	74.58	30000DZA
12:20:51 PM	BATE	363	74.58	30000DZB
12:21:25 PM	XLON	5,210	74.56	1049003428954348
12:22:07 PM	XLON	2,624	74.60	1049003428954375
12:22:47 PM	XLON	5,433	74.60	1049003428954421
12:23:22 PM	XLON	6,048	74.60	1049003428954438
12:23:22 PM	XLON	17,933	74.60	1049003428954440
12:23:22 PM	XLON	17,933	74.60	1049003428954441
12:23:22 PM	XLON	3,256	74.58	1049003428954443
12:23:22 PM	TRQX	5,708	74.60	1049003487674092
12:23:22 PM	CHIX	13,673	74.60	130000JTA
12:23:22 PM	BATE	5,647	74.60	30000E0Z
12:23:22 PM	BATE	5,730	74.60	30000E10
12:23:22 PM	AQXE	11,649	74.60	43426
12:23:29 PM	BATE	2,292	74.60	30000E16
12:24:07 PM	XLON	6,059	74.58	1049003428954500
12:24:47 PM	XLON	4,545	74.58	1049003428954512
12:24:48 PM	XLON	3,914	74.58	1049003428954517
12:24:48 PM	XLON	7,500	74.58	1049003428954518
12:24:48 PM	TRQX	5,758	74.58	1049003487674172
12:24:48 PM	CHIX	5,204	74.58	130000JUT
12:24:48 PM	CHIX	8,939	74.58	130000JUU
12:24:48 PM	BATE	8	74.58	30000E2J
12:26:07 PM	XLON	5,845	74.58	1049003428954592
12:26:07 PM	XLON	4,400	74.58	1049003428954593
12:26:07 PM	XLON	4,835	74.58	1049003428954594
12:26:07 PM	BATE	3,040	74.58	30000E4F
12:26:07 PM	AQXE	11,555	74.58	43855
12:26:08 PM	XLON	5,321	74.58	1049003428954595
12:26:08 PM	XLON	3	74.58	1049003428954596
12:26:08 PM	XLON	1,387	74.58	1049003428954597
12:26:42 PM	XLON	1,889	74.56	1049003428954612
12:26:42 PM	TRQX	6,450	74.56	1049003487674309
12:26:42 PM	BATE	333	74.58	30000E5G
12:26:42 PM	BATE	3,616	74.58	30000E5H
12:26:42 PM	BATE	317	74.58	30000E5L
12:26:42 PM	BATE	181	74.58	30000E5M
12:26:43 PM	BATE	343	74.58	30000E5P
12:26:43 PM	BATE	5,659	74.56	30000E5Q
12:29:52 PM	XLON	5,332	74.56	1049003428954763
12:29:52 PM	XLON	5,728	74.56	1049003428954764
12:29:52 PM	XLON	13,473	74.54	1049003428954766
12:29:52 PM	TRQX	7,607	74.54	1049003487674498
12:29:52 PM	CHIX	7,997	74.56	130000K3L
12:29:52 PM	CHIX	5,792	74.56	130000K3M
12:29:52 PM	BATE	300	74.56	30000E8Q
12:29:52 PM	BATE	5	74.56	30000E8R
12:29:52 PM	BATE	3,547	74.56	30000E90
12:29:52 PM	BATE	351	74.56	30000E91
12:29:52 PM	BATE	43	74.56	30000E92
12:29:52 PM	BATE	350	74.56	30000E93
12:29:52 PM	AQXE	10,194	74.56	44392
12:29:53 PM	BATE	331	74.56	30000E94
12:29:53 PM	BATE	343	74.56	30000E96
12:29:54 PM	CHIX	14,306	74.54	130000K40
12:29:54 PM	BATE	317	74.56	30000E97
12:29:54 PM	BATE	315	74.56	30000E98
12:29:54 PM	BATE	340	74.56	30000E99
12:29:55 PM	BATE	356	74.56	30000E9A
12:29:56 PM	XLON	14,341	74.56	1049003428954790
12:29:56 PM	XLON	13,784	74.54	1049003428954801
12:29:56 PM	XLON	12,288	74.52	1049003428954805
12:29:56 PM	TRQX	192	74.56	1049003487674504
12:29:56 PM	TRQX	3,577	74.56	1049003487674506
12:29:56 PM	BATE	3	74.56	30000E9B
12:29:56 PM	BATE	12	74.56	30000E9E
12:30:51 PM	BATE	360	74.58	30000EAQ
12:30:51 PM	BATE	354	74.58	30000EAR
12:30:52 PM	BATE	360	74.58	30000EAS
12:30:52 PM	BATE	359	74.58	30000EAT
12:30:52 PM	BATE	306	74.58	30000EAU
12:30:52 PM	BATE	3,605	74.58	30000EAV
12:30:53 PM	BATE	305	74.58	30000EAY
12:30:53 PM	BATE	342	74.58	30000EB0
12:30:54 PM	BATE	347	74.58	30000EB1
12:30:54 PM	BATE	361	74.58	30000EB2
12:30:54 PM	BATE	341	74.58	30000EB3
12:30:55 PM	BATE	303	74.58	30000EB4
12:30:55 PM	BATE	310	74.58	30000EB5
12:30:56 PM	BATE	306	74.58	30000EB6
12:31:00 PM	XLON	2,607	74.60	1049003428954861
12:31:00 PM	XLON	6,885	74.60	1049003428954862
12:31:00 PM	XLON	8,441	74.60	1049003428954863
12:31:21 PM	XLON	1,551	74.58	1049003428954890
12:31:21 PM	XLON	6,200	74.58	1049003428954891
12:32:27 PM	XLON	3,462	74.56	1049003428954997
12:33:37 PM	XLON	9,617	74.56	1049003428955031
12:33:37 PM	XLON	540	74.56	1049003428955032
12:33:37 PM	TRQX	1,380	74.56	1049003487674681
12:35:57 PM	XLON	3,827	74.54	1049003428955162
12:35:58 PM	AQXE	1,256	74.54	45470
12:36:06 PM	XLON	10,338	74.54	1049003428955169
12:36:06 PM	CHIX	13,688	74.54	130000KE7
12:36:27 PM	AQXE	98	74.54	45535
12:36:44 PM	AQXE	584	74.54	45571
12:37:00 PM	XLON	3,242	74.54	1049003428955210
12:37:00 PM	XLON	11,518	74.54	1049003428955211
12:37:00 PM	XLON	1,845	74.52	1049003428955212
12:37:11 PM	AQXE	5,599	74.54	45623
12:37:27 PM	AQXE	41	74.54	45645
12:37:31 PM	BATE	2,290	74.54	30000EJK
12:37:31 PM	AQXE	1,890	74.54	45648
12:37:32 PM	BATE	354	74.54	30000EJL
12:37:32 PM	BATE	2,290	74.54	30000EJM
12:37:32 PM	BATE	305	74.54	30000EJN
12:37:33 PM	BATE	345	74.54	30000EJO
12:37:33 PM	BATE	328	74.54	30000EJP
12:37:33 PM	BATE	2,290	74.54	30000EJQ
12:37:34 PM	BATE	340	74.54	30000EJR
12:37:34 PM	BATE	342	74.54	30000EJS
12:37:34 PM	BATE	2,290	74.54	30000EJT
12:37:34 PM	BATE	322	74.54	30000EJU
12:37:34 PM	BATE	2,290	74.54	30000EJV
12:37:35 PM	BATE	2,290	74.54	30000EJW
12:37:35 PM	BATE	343	74.54	30000EJX
12:37:35 PM	BATE	340	74.54	30000EJY
12:37:35 PM	BATE	2,290	74.54	30000EJZ
12:37:35 PM	BATE	315	74.54	30000EK0
12:37:35 PM	BATE	2,290	74.54	30000EK1
12:37:36 PM	BATE	362	74.54	30000EK2
12:37:36 PM	BATE	2,290	74.54	30000EK3
12:37:36 PM	BATE	301	74.54	30000EK4
12:37:37 PM	XLON	11,518	74.52	1049003428955267
12:37:37 PM	XLON	5,469	74.52	1049003428955268
12:37:37 PM	XLON	149	74.52	1049003428955269
12:37:37 PM	XLON	11,518	74.52	1049003428955270
12:37:37 PM	XLON	1,513	74.52	1049003428955271
12:37:37 PM	XLON	4,753	74.52	1049003428955272
12:37:37 PM	CHIX	8,246	74.52	130000KFP
12:37:37 PM	CHIX	5,621	74.52	130000KFQ
12:37:37 PM	BATE	304	74.54	30000EK5
12:37:37 PM	BATE	3,195	74.52	30000EK8
12:37:37 PM	BATE	2,495	74.52	30000EK9
12:37:37 PM	BATE	4,740	74.52	30000EKC
12:37:37 PM	AQXE	6,052	74.52	45677
12:37:38 PM	XLON	207	74.52	1049003428955277
12:37:38 PM	XLON	11,518	74.52	1049003428955278
12:37:39 PM	XLON	11,518	74.52	1049003428955279
12:37:39 PM	AQXE	2,679	74.50	45687
12:39:37 PM	XLON	6,588	74.50	1049003428955372
12:40:47 PM	XLON	7,511	74.50	1049003428955472
12:40:47 PM	BATE	904	74.52	30000EPC
12:42:07 PM	XLON	1,910	74.52	1049003428955529
12:43:27 PM	XLON	5,537	74.54	1049003428955597
12:43:27 PM	XLON	5,315	74.54	1049003428955598
12:43:27 PM	XLON	2,609	74.54	1049003428955599
12:44:37 PM	XLON	9,688	74.52	1049003428955682
12:44:37 PM	XLON	2,241	74.52	1049003428955683
12:44:37 PM	CHIX	13,872	74.54	130000KSK
12:44:37 PM	BATE	2,290	74.54	30000ETJ
12:44:37 PM	BATE	350	74.54	30000ETK
12:44:37 PM	BATE	852	74.54	30000ETL
12:44:37 PM	BATE	336	74.54	30000ETN
12:44:37 PM	AQXE	5,128	74.54	46901
12:44:38 PM	BATE	314	74.54	30000ETO
12:44:40 PM	BATE	335	74.54	30000ETQ
12:48:12 PM	BATE	1,476	74.54	30000EYG
12:48:27 PM	XLON	5,554	74.54	1049003428955892
12:48:58 PM	XLON	8,004	74.54	1049003428955948
12:49:53 PM	CHIX	2,260	74.54	130000KZ6
12:49:53 PM	CHIX	2,490	74.54	130000KZ7
12:49:53 PM	BATE	1,903	74.54	30000F0S
12:49:53 PM	BATE	1,808	74.54	30000F0T
12:49:53 PM	AQXE	1,554	74.52	47855
12:50:47 PM	XLON	9,671	74.52	1049003428956071
12:51:57 PM	XLON	3,802	74.52	1049003428956111
12:52:20 PM	CHIX	9,844	74.58	130000L2O
12:53:07 PM	TRQX	4,777	74.58	1049003487675797
12:53:07 PM	CHIX	1,812	74.58	130000L4M
12:53:07 PM	CHIX	1,812	74.58	130000L4N
12:53:07 PM	AQXE	927	74.58	48457
12:53:34 PM	CHIX	5,810	74.60	130000L5P
12:53:34 PM	CHIX	637	74.60	130000L5Q
12:55:07 PM	CHIX	637	74.60	130000L80
12:55:07 PM	CHIX	2,712	74.60	130000L81
12:55:07 PM	CHIX	924	74.60	130000L82
12:55:08 PM	CHIX	4,774	74.60	130000L83
12:55:15 PM	CHIX	645	74.60	130000L85
12:55:27 PM	CHIX	755	74.60	130000L8I
12:55:41 PM	CHIX	4,774	74.60	130000L93
12:55:57 PM	XLON	1,496	74.60	1049003428956342
12:55:57 PM	XLON	1,867	74.60	1049003428956343
12:55:57 PM	AQXE	6,987	74.58	48991
12:56:37 PM	XLON	4,780	74.56	1049003428956379
12:56:37 PM	CHIX	1,808	74.58	130000LCC
12:56:37 PM	BATE	1,287	74.58	30000FCK
12:57:57 PM	XLON	8,963	74.56	1049003428956442
12:58:37 PM	TRQX	4,689	74.56	1049003487676201
12:58:37 PM	TRQX	337	74.56	1049003487676202
12:58:37 PM	CHIX	6,993	74.56	130000LF4
12:58:37 PM	CHIX	7,070	74.56	130000LF5
12:58:37 PM	AQXE	6,433	74.56	49398
12:58:43 PM	XLON	2,146	74.56	1049003428956491
12:58:43 PM	XLON	2,146	74.56	1049003428956492
12:58:43 PM	XLON	1,507	74.56	1049003428956493
12:58:43 PM	XLON	7,747	74.56	1049003428956494
12:58:43 PM	XLON	2,819	74.56	1049003428956495
12:58:43 PM	XLON	2,138	74.56	1049003428956496
12:58:43 PM	XLON	1,524	74.56	1049003428956497
12:58:43 PM	XLON	8,636	74.56	1049003428956498
12:58:43 PM	XLON	2,130	74.56	1049003428956499
12:58:43 PM	BATE	2,290	74.56	30000FFA
12:58:43 PM	BATE	2,290	74.56	30000FFB
12:58:43 PM	BATE	307	74.56	30000FFC
12:58:44 PM	XLON	2,130	74.56	1049003428956500
12:58:44 PM	XLON	1,310	74.56	1049003428956501
12:58:44 PM	XLON	1,520	74.56	1049003428956502
12:58:44 PM	XLON	2,122	74.56	1049003428956503
12:58:44 PM	XLON	1,425	74.56	1049003428956504
12:58:44 PM	XLON	8,636	74.56	1049003428956505
12:58:44 PM	XLON	2,116	74.56	1049003428956506
12:58:44 PM	BATE	153	74.56	30000FFD
12:58:44 PM	BATE	299	74.56	30000FFE
12:58:44 PM	BATE	2,290	74.56	30000FFF
12:58:44 PM	BATE	153	74.56	30000FFH
12:58:44 PM	BATE	2,290	74.56	30000FFI
12:58:44 PM	BATE	330	74.56	30000FFJ
12:58:44 PM	BATE	2,290	74.56	30000FFK
12:58:44 PM	BATE	323	74.56	30000FFL
12:58:45 PM	XLON	5,305	74.56	1049003428956507
12:58:45 PM	XLON	8,636	74.56	1049003428956508
12:58:45 PM	XLON	1,444	74.56	1049003428956509
12:58:45 PM	XLON	2,113	74.56	1049003428956510
12:58:45 PM	XLON	912	74.56	1049003428956511
12:58:45 PM	XLON	8,636	74.56	1049003428956512
12:58:45 PM	XLON	1,517	74.56	1049003428956513
12:58:45 PM	XLON	2,113	74.56	1049003428956514
12:58:45 PM	BATE	533	74.56	30000FFM
12:58:45 PM	BATE	2,290	74.56	30000FFN
12:58:46 PM	XLON	46	74.56	1049003428956515
12:58:46 PM	XLON	8,636	74.56	1049003428956516
12:58:47 PM	XLON	1,436	74.56	1049003428956517
12:58:53 PM	XLON	5,496	74.56	1049003428956524
12:58:53 PM	XLON	1,432	74.56	1049003428956525
12:58:53 PM	XLON	8,636	74.56	1049003428956527
12:58:53 PM	XLON	1,304	74.56	1049003428956528
12:58:56 PM	XLON	6,782	74.54	1049003428956534
12:58:56 PM	XLON	6,692	74.54	1049003428956535
12:58:56 PM	XLON	5,800	74.54	1049003428956536
12:58:56 PM	XLON	5,621	74.54	1049003428956537
12:58:56 PM	XLON	5,728	74.54	1049003428956538
12:58:56 PM	TRQX	4,978	74.54	1049003487676222
12:58:56 PM	CHIX	745	74.54	130000LFW
12:58:56 PM	CHIX	7,510	74.54	130000LFX
12:58:56 PM	CHIX	5,394	74.54	130000LFY
12:58:56 PM	BATE	307	74.54	30000FFR
12:58:56 PM	BATE	5,359	74.54	30000FFS
12:58:56 PM	AQXE	4,817	74.54	49473
12:58:57 PM	XLON	1,376	74.54	1049003428956539
12:58:58 PM	XLON	53	74.54	1049003428956548
12:59:17 PM	XLON	56	74.52	1049003428956564
12:59:28 PM	XLON	18	74.52	1049003428956570
12:59:44 PM	XLON	5,372	74.52	1049003428956577
12:59:44 PM	XLON	8,235	74.52	1049003428956578
12:59:50 PM	TRQX	4,872	74.52	1049003487676274
12:59:50 PM	CHIX	14,129	74.52	130000LIX
12:59:50 PM	AQXE	8,861	74.52	49701
13:00:31 PM	XLON	5,702	74.56	1049003428956617
13:01:28 PM	XLON	68	74.56	1049003428956704
13:01:57 PM	XLON	5,590	74.56	1049003428956749
13:01:57 PM	XLON	2,447	74.56	1049003428956750
13:02:20 PM	BATE	264	74.58	30000FLD
13:02:20 PM	BATE	2,814	74.58	30000FLE
13:02:20 PM	BATE	1,320	74.58	30000FLF
13:02:20 PM	BATE	1,554	74.58	30000FLG
13:02:28 PM	XLON	17	74.60	1049003428956793
13:02:37 PM	XLON	5,210	74.60	1049003428956810
13:02:39 PM	XLON	3,288	74.60	1049003428956812
13:02:39 PM	XLON	5,650	74.60	1049003428956813
13:02:39 PM	TRQX	935	74.60	1049003487676482
13:02:39 PM	TRQX	7,861	74.60	1049003487676483
13:02:39 PM	CHIX	14,262	74.60	130000LPG
13:02:39 PM	AQXE	8,964	74.60	50240
13:02:40 PM	XLON	3,583	74.60	1049003428956818
13:02:40 PM	XLON	7,742	74.60	1049003428956819
13:02:41 PM	XLON	160	74.60	1049003428956820
13:02:41 PM	XLON	5,100	74.60	1049003428956821
13:02:41 PM	AQXE	2,220	74.58	50257
13:02:55 PM	XLON	1,399	74.60	1049003428956830
13:02:55 PM	XLON	4,300	74.60	1049003428956831
13:02:56 PM	XLON	3,772	74.60	1049003428956832
13:02:59 PM	BATE	5,321	74.60	30000FMF
13:03:11 PM	XLON	4,378	74.60	1049003428956836
13:03:28 PM	XLON	56	74.58	1049003428956866
13:03:30 PM	XLON	5,209	74.58	1049003428956867
13:03:59 PM	XLON	4,600	74.60	1049003428956922
13:03:59 PM	XLON	15,000	74.60	1049003428956935
13:04:00 PM	XLON	12,500	74.60	1049003428956938
13:04:00 PM	XLON	5,433	74.60	1049003428956939
13:04:00 PM	XLON	2,309	74.60	1049003428956940
13:04:19 PM	XLON	8,382	74.58	1049003428956957
13:06:21 PM	BATE	1,808	74.60	30000FS4
13:06:29 PM	CHIX	3,735	74.58	130000LWL
13:06:29 PM	CHIX	6,382	74.58	130000LWM
13:06:29 PM	BATE	3,735	74.58	30000FS8
13:06:29 PM	BATE	1,905	74.58	30000FS9
13:06:29 PM	AQXE	3,735	74.58	51002
13:06:40 PM	CHIX	3,856	74.58	130000LWO
13:06:40 PM	AQXE	1,974	74.58	51023
13:06:40 PM	AQXE	896	74.58	51024
13:07:18 PM	XLON	2,538	74.58	1049003428957046
13:07:18 PM	XLON	1,306	74.58	1049003428957047
13:07:18 PM	XLON	5,481	74.56	1049003428957048
13:07:18 PM	CHIX	13,529	74.56	130000LYD
13:07:28 PM	XLON	20	74.56	1049003428957049
13:07:50 PM	XLON	918	74.56	1049003428957105
13:07:50 PM	TRQX	3,973	74.56	1049003487676795
13:07:50 PM	TRQX	504	74.56	1049003487676796
13:07:57 PM	XLON	5,127	74.56	1049003428957118
13:07:57 PM	AQXE	4,141	74.56	51202
13:08:27 PM	XLON	12	74.56	1049003428957140
13:08:37 PM	XLON	1,831	74.56	1049003428957145
13:11:17 PM	XLON	5,486	74.58	1049003428957237
13:11:17 PM	XLON	8,048	74.58	1049003428957238
13:11:17 PM	XLON	6,071	74.58	1049003428957239
13:11:17 PM	TRQX	4,904	74.58	1049003487677018
13:11:17 PM	BATE	1,356	74.58	30000FYO
13:15:17 PM	XLON	6,227	74.56	1049003428957473
13:15:57 PM	XLON	72	74.56	1049003428957494
13:16:28 PM	XLON	73	74.56	1049003428957532
13:16:28 PM	XLON	7,607	74.56	1049003428957533
13:16:34 PM	TRQX	378	74.56	1049003487677706
13:17:27 PM	XLON	36	74.62	1049003428957601
13:17:35 PM	XLON	1,771	74.62	1049003428957610
13:18:06 PM	XLON	11,903	74.62	1049003428957635
13:18:06 PM	CHIX	10,117	74.62	130000MHG
13:18:06 PM	CHIX	3,737	74.62	130000MHH
13:18:06 PM	BATE	2,886	74.62	30000G6K
13:18:08 PM	XLON	1,771	74.62	1049003428957642
13:18:57 PM	XLON	2,287	74.60	1049003428957709
13:19:10 PM	XLON	11,232	74.60	1049003428957725
13:19:10 PM	TRQX	3,000	74.60	1049003487677968
13:19:10 PM	TRQX	1,890	74.60	1049003487677969
13:19:10 PM	TRQX	110	74.60	1049003487677970
13:19:26 PM	AQXE	4,449	74.60	53232
13:21:11 PM	CHIX	493	74.62	130000MNQ
13:21:11 PM	CHIX	13,247	74.62	130000MNR
13:21:27 PM	AQXE	75	74.62	53667
13:21:46 PM	XLON	1,549	74.64	1049003428957841
13:21:46 PM	XLON	2,208	74.64	1049003428957842
13:21:55 PM	XLON	2,279	74.64	1049003428957843
13:21:55 PM	XLON	1,397	74.64	1049003428957844
13:22:57 PM	XLON	5,714	74.62	1049003428957902
13:22:57 PM	XLON	8,363	74.62	1049003428957903
13:22:57 PM	TRQX	5,716	74.62	1049003487678372
13:22:57 PM	AQXE	8,245	74.62	53951
13:23:03 PM	TRQX	244	74.60	1049003487678383
13:25:17 PM	XLON	5,834	74.62	1049003428958029
13:26:27 PM	XLON	7,615	74.62	1049003428958063
13:27:19 PM	XLON	650	74.66	1049003428958129
13:27:19 PM	XLON	1,066	74.66	1049003428958130
13:27:19 PM	XLON	1,067	74.66	1049003428958131
13:27:19 PM	CHIX	13,683	74.68	130000MXG
13:27:19 PM	BATE	914	74.68	30000GHZ
13:27:19 PM	AQXE	5,000	74.68	54696
13:27:19 PM	AQXE	1,953	74.68	54697
13:27:22 PM	XLON	11,408	74.66	1049003428958132
13:27:29 PM	CHIX	10,647	74.66	130000MXM
13:27:29 PM	BATE	5,672	74.66	30000GI5
13:27:29 PM	BATE	28	74.68	30000GI6
13:31:05 PM	XLON	2,500	74.72	1049003428958305
13:31:06 PM	XLON	2,500	74.72	1049003428958306
13:31:44 PM	XLON	13,406	74.70	1049003428958333
13:31:44 PM	XLON	2,576	74.72	1049003428958337
13:31:44 PM	XLON	8,636	74.72	1049003428958338
13:31:44 PM	XLON	5,322	74.72	1049003428958339
13:31:44 PM	XLON	1,399	74.72	1049003428958340
13:31:44 PM	TRQX	4,988	74.70	1049003487679117
13:31:44 PM	CHIX	13,761	74.70	130000N58
13:31:45 PM	AQXE	63	74.70	55510
13:32:06 PM	AQXE	96	74.70	55558
13:32:19 PM	XLON	2,674	74.70	1049003428958390
13:32:19 PM	AQXE	7,138	74.70	55625
13:32:26 PM	XLON	13,114	74.68	1049003428958421
13:32:26 PM	XLON	806	74.68	1049003428958422
13:32:26 PM	XLON	5,160	74.68	1049003428958425
13:32:26 PM	XLON	6,200	74.68	1049003428958426
13:32:26 PM	XLON	5,728	74.68	1049003428958427
13:32:26 PM	TRQX	4,990	74.68	1049003487679200
13:32:26 PM	CHIX	14,023	74.68	130000N7U
13:32:26 PM	BATE	2,833	74.68	30000GRJ
13:32:26 PM	BATE	2,833	74.68	30000GRK
13:33:27 PM	AQXE	27	74.68	55836
13:33:29 PM	AQXE	169	74.68	55837
13:34:28 PM	AQXE	12	74.68	56123
13:34:30 PM	XLON	2,905	74.68	1049003428958553
13:35:19 PM	XLON	2,936	74.68	1049003428958621
13:35:27 PM	AQXE	90	74.68	56283
13:35:27 PM	AQXE	574	74.68	56284
13:35:36 PM	XLON	3,021	74.68	1049003428958637
13:35:36 PM	AQXE	6,345	74.68	56306
13:35:37 PM	BATE	58	74.68	30000GW5
13:35:38 PM	BATE	122	74.68	30000GW6
13:37:11 PM	XLON	2,126	74.66	1049003428958776
13:37:11 PM	BATE	1,808	74.68	30000GYI
13:37:27 PM	XLON	5,028	74.66	1049003428958791
13:37:27 PM	XLON	6,842	74.66	1049003428958792
13:37:27 PM	TRQX	4,993	74.66	1049003487679641
13:37:27 PM	CHIX	3,440	74.66	130000NJY
13:37:27 PM	BATE	2,287	74.68	30000GZA
13:37:27 PM	BATE	324	74.68	30000GZB
13:37:27 PM	BATE	84	74.68	30000GZC
13:37:27 PM	AQXE	6,120	74.66	56780
13:37:59 PM	XLON	1,771	74.66	1049003428958864
13:38:11 PM	BATE	3	74.66	30000H1M
13:38:16 PM	XLON	1,832	74.64	1049003428958939
13:38:18 PM	XLON	13	74.64	1049003428958958
13:38:18 PM	CHIX	8,668	74.64	130000NO5
13:38:18 PM	BATE	2,287	74.66	30000H25
13:38:18 PM	BATE	91	74.66	30000H26
13:38:21 PM	XLON	4,275	74.64	1049003428958962
13:38:21 PM	XLON	8,129	74.64	1049003428958963
13:38:21 PM	TRQX	5,665	74.64	1049003487679804
13:38:21 PM	AQXE	6,048	74.64	57071
13:38:51 PM	XLON	5,599	74.64	1049003428958986
13:38:51 PM	XLON	14,307	74.62	1049003428958988
13:38:51 PM	TRQX	1,000	74.62	1049003487679854
13:38:51 PM	TRQX	3,000	74.62	1049003487679855
13:38:51 PM	TRQX	1,000	74.62	1049003487679856
13:38:51 PM	CHIX	5,071	74.64	130000NP6
13:38:51 PM	BATE	2,287	74.64	30000H2N
13:38:51 PM	BATE	300	74.64	30000H2O
13:39:07 PM	BATE	5,452	74.62	30000H3D
13:39:27 PM	BATE	30	74.62	30000H46
13:39:52 PM	AQXE	287	74.62	57450
13:40:01 PM	XLON	5,156	74.62	1049003428959079
13:40:01 PM	XLON	1,382	74.62	1049003428959080
13:40:01 PM	XLON	1,955	74.62	1049003428959081
13:40:01 PM	XLON	5,537	74.60	1049003428959082
13:40:01 PM	TRQX	553	74.62	1049003487679948
13:40:01 PM	CHIX	4,551	74.62	130000NS7
13:40:01 PM	CHIX	9,308	74.62	130000NS8
13:40:01 PM	BATE	167	74.62	30000H5C
13:40:01 PM	AQXE	5,880	74.62	57480
13:40:02 PM	XLON	3,431	74.60	1049003428959084
13:40:06 PM	XLON	4,779	74.60	1049003428959088
13:40:06 PM	XLON	1,709	74.60	1049003428959089
13:40:06 PM	TRQX	5,165	74.60	1049003487679953
13:40:06 PM	CHIX	14,275	74.60	130000NSG
13:40:06 PM	BATE	3,164	74.60	30000H5I
13:40:07 PM	XLON	208	74.60	1049003428959098
13:40:10 PM	XLON	1,304	74.60	1049003428959101
13:40:10 PM	CHIX	12,951	74.58	130000NSO
13:40:28 PM	XLON	28	74.58	1049003428959119
13:40:57 PM	XLON	10,229	74.58	1049003428959164
13:41:27 PM	XLON	1	74.58	1049003428959196
13:41:57 PM	XLON	3,729	74.58	1049003428959217
13:42:12 PM	XLON	1,771	74.64	1049003428959257
13:43:38 PM	XLON	8,822	74.62	1049003428959375
13:43:38 PM	CHIX	14,198	74.62	130000O0Y
13:43:38 PM	BATE	2,287	74.64	30000HBY
13:43:38 PM	AQXE	6,057	74.62	58148
13:43:57 PM	XLON	5,057	74.62	1049003428959402
13:43:57 PM	XLON	8,731	74.62	1049003428959403
13:43:57 PM	CHIX	13,292	74.62	130000O22
13:43:57 PM	CHIX	924	74.62	130000O23
13:43:57 PM	BATE	5,695	74.62	30000HCK
13:43:57 PM	BATE	2,287	74.64	30000HCL
13:43:57 PM	AQXE	3,718	74.62	58209
13:44:02 PM	XLON	1,482	74.62	1049003428959404
13:44:02 PM	XLON	1,547	74.62	1049003428959405
13:44:02 PM	XLON	5,728	74.62	1049003428959406
13:44:02 PM	XLON	1,482	74.62	1049003428959407
13:44:02 PM	XLON	1,354	74.62	1049003428959408
13:44:02 PM	XLON	1,477	74.62	1049003428959409
13:44:02 PM	TRQX	5,400	74.62	1049003487680215
13:44:02 PM	AQXE	1,848	74.62	58229
13:44:03 PM	XLON	1,500	74.62	1049003428959410
13:44:03 PM	XLON	1,324	74.62	1049003428959411
13:44:03 PM	XLON	1,483	74.62	1049003428959412
13:44:03 PM	XLON	1,491	74.62	1049003428959413
13:44:04 PM	XLON	1,497	74.62	1049003428959416
13:44:04 PM	XLON	1,488	74.62	1049003428959417
13:44:04 PM	XLON	8,636	74.62	1049003428959418
13:44:27 PM	XLON	74	74.60	1049003428959442
13:45:16 PM	XLON	6,214	74.60	1049003428959503
13:45:24 PM	AQXE	2,231	74.60	58547
13:45:28 PM	XLON	65	74.60	1049003428959514
13:45:44 PM	XLON	5,112	74.60	1049003428959537
13:45:44 PM	XLON	1,981	74.62	1049003428959538
13:45:49 PM	XLON	2,380	74.60	1049003428959547
13:45:49 PM	XLON	12,620	74.60	1049003428959548
13:45:49 PM	TRQX	8,850	74.60	1049003487680378
13:45:49 PM	CHIX	13,851	74.60	130000O7C
13:46:27 PM	AQXE	20	74.60	58798
13:46:32 PM	BATE	109	74.62	30000HHH
13:46:32 PM	BATE	1,546	74.62	30000HHI
13:46:34 PM	XLON	2,131	74.62	1049003428959597
13:46:34 PM	XLON	1,544	74.62	1049003428959598
13:46:34 PM	XLON	2,893	74.62	1049003428959599
13:46:34 PM	XLON	2,470	74.62	1049003428959600
13:46:34 PM	XLON	1,065	74.62	1049003428959601
13:46:34 PM	XLON	2,130	74.62	1049003428959602
13:46:34 PM	XLON	1,517	74.62	1049003428959603
13:46:34 PM	BATE	2,287	74.62	30000HHL
13:46:34 PM	AQXE	1,081	74.60	58820
13:46:35 PM	XLON	1,455	74.62	1049003428959604
13:46:35 PM	XLON	3,240	74.62	1049003428959605
13:46:35 PM	XLON	1,457	74.62	1049003428959606
13:46:36 PM	XLON	8,636	74.62	1049003428959607
13:46:36 PM	XLON	3,000	74.62	1049003428959608
13:46:36 PM	XLON	2,209	74.62	1049003428959609
13:46:36 PM	XLON	2,126	74.62	1049003428959610
13:46:36 PM	XLON	1,065	74.62	1049003428959611
13:46:36 PM	XLON	897	74.62	1049003428959612
13:46:36 PM	XLON	448	74.62	1049003428959615
13:46:36 PM	XLON	2,126	74.62	1049003428959616
13:46:36 PM	XLON	8,636	74.62	1049003428959617
13:46:36 PM	XLON	4,631	74.62	1049003428959618
13:46:37 PM	XLON	751	74.62	1049003428959619
13:46:37 PM	XLON	4,985	74.62	1049003428959620
13:46:37 PM	XLON	2,129	74.62	1049003428959621
13:46:37 PM	XLON	759	74.62	1049003428959622
13:46:37 PM	XLON	1,522	74.62	1049003428959623
13:46:38 PM	XLON	3,223	74.62	1049003428959624
13:46:39 PM	XLON	1,464	74.62	1049003428959625
13:46:45 PM	XLON	5,764	74.62	1049003428959629
13:46:45 PM	XLON	1,489	74.62	1049003428959630
13:46:45 PM	XLON	4,320	74.62	1049003428959631
13:46:46 PM	XLON	3,000	74.62	1049003428959632
13:46:46 PM	XLON	2,209	74.62	1049003428959633
13:46:46 PM	XLON	1,410	74.62	1049003428959634
13:46:46 PM	XLON	1,536	74.62	1049003428959635
13:46:47 PM	XLON	2,077	74.62	1049003428959636
13:46:48 PM	XLON	1,394	74.62	1049003428959640
13:46:48 PM	XLON	2,064	74.62	1049003428959641
13:46:49 PM	XLON	3,946	74.62	1049003428959643
13:46:49 PM	XLON	1,383	74.62	1049003428959644
13:46:49 PM	XLON	2,057	74.62	1049003428959645
13:46:49 PM	XLON	3,000	74.62	1049003428959646
13:46:49 PM	XLON	2,209	74.62	1049003428959647
13:46:49 PM	XLON	1,487	74.62	1049003428959648
13:46:49 PM	XLON	2,050	74.62	1049003428959649
13:46:50 PM	XLON	2,049	74.62	1049003428959650
13:46:50 PM	XLON	2,033	74.62	1049003428959651
13:46:57 PM	XLON	1,279	74.62	1049003428959654
13:47:00 PM	XLON	4,588	74.62	1049003428959660
13:47:00 PM	XLON	1,425	74.62	1049003428959661
13:47:00 PM	XLON	8,636	74.62	1049003428959662
13:47:00 PM	XLON	2,011	74.62	1049003428959663
13:47:00 PM	TRQX	5	74.60	1049003487680496
13:47:00 PM	AQXE	2,952	74.60	58888
13:47:11 PM	BATE	96	74.62	30000HIL
13:47:57 PM	CHIX	6,374	74.62	130000OAW
13:48:07 PM	XLON	5,508	74.62	1049003428959772
13:48:29 PM	XLON	141	74.62	1049003428959814
13:48:37 PM	XLON	5,112	74.62	1049003428959827
13:49:07 PM	XLON	2,665	74.62	1049003428959863
13:49:28 PM	XLON	21	74.64	1049003428959875
13:49:37 PM	XLON	5,390	74.64	1049003428959879
13:49:55 PM	XLON	8,502	74.64	1049003428959896
13:49:55 PM	XLON	7,000	74.64	1049003428959898
13:49:55 PM	XLON	5,500	74.64	1049003428959899
13:49:55 PM	TRQX	8,710	74.64	1049003487680770
13:49:55 PM	CHIX	14,261	74.64	130000OEN
13:49:55 PM	AQXE	5,881	74.64	59523
13:49:56 PM	XLON	2,849	74.64	1049003428959900
13:50:12 PM	XLON	1,596	74.64	1049003428959929
13:50:12 PM	XLON	6,000	74.64	1049003428959930
13:50:12 PM	XLON	1,450	74.64	1049003428959931
13:50:12 PM	XLON	268	74.62	1049003428959934
13:50:28 PM	XLON	112	74.62	1049003428959955
13:50:37 PM	XLON	5,080	74.62	1049003428959977
13:51:15 PM	XLON	5,079	74.62	1049003428960004
13:51:27 PM	XLON	91	74.62	1049003428960006
13:51:36 PM	BATE	2,926	74.64	30000HP6
13:52:27 PM	AQXE	6,573	74.64	60083
13:53:07 PM	XLON	2,920	74.62	1049003428960106
13:53:19 PM	CHIX	5,568	74.62	130000OMS
13:53:19 PM	CHIX	1,932	74.62	130000OMT
13:53:19 PM	BATE	159	74.62	30000HRP
13:55:45 PM	XLON	13,670	74.64	1049003428960308
13:55:45 PM	TRQX	6,824	74.64	1049003487681163
13:55:45 PM	CHIX	14,339	74.64	130000OQN
13:58:41 PM	XLON	13,541	74.68	1049003428960537
13:58:42 PM	CHIX	2,492	74.68	130000OWQ
13:59:17 PM	XLON	4,400	74.68	1049003428960564
13:59:17 PM	CHIX	8,512	74.68	130000OXA
13:59:17 PM	CHIX	2,402	74.68	130000OXB
13:59:47 PM	XLON	6,600	74.68	1049003428960627
13:59:47 PM	TRQX	4,162	74.68	1049003487681371
13:59:47 PM	TRQX	1,126	74.68	1049003487681372
14:00:12 PM	XLON	5,799	74.68	1049003428960689
14:00:12 PM	XLON	2,654	74.68	1049003428960693
14:00:12 PM	AQXE	7,452	74.68	61606
14:00:20 PM	XLON	1,663	74.68	1049003428960709
14:00:20 PM	XLON	5,456	74.66	1049003428960710
14:00:21 PM	XLON	4,400	74.68	1049003428960712
14:00:21 PM	XLON	1,674	74.68	1049003428960713
14:00:24 PM	XLON	1,754	74.68	1049003428960718
14:01:51 PM	XLON	3,240	74.70	1049003428960814
14:01:51 PM	XLON	10,817	74.70	1049003428960815
14:01:51 PM	XLON	6,700	74.70	1049003428960817
14:01:51 PM	XLON	2,629	74.70	1049003428960818
14:01:51 PM	TRQX	3,539	74.70	1049003487681538
14:01:51 PM	TRQX	1,312	74.70	1049003487681539
14:01:51 PM	CHIX	13,408	74.70	130000P33
14:01:51 PM	BATE	5,691	74.70	30000I4K
14:01:51 PM	BATE	331	74.70	30000I4N
14:01:51 PM	AQXE	7,484	74.70	61979
14:01:58 PM	XLON	78	74.68	1049003428960831
14:02:00 PM	BATE	2,286	74.70	30000I4Y
14:02:07 PM	BATE	2,286	74.70	30000I54
14:02:12 PM	BATE	2,286	74.70	30000I5C
14:02:12 PM	BATE	307	74.70	30000I5D
14:02:12 PM	BATE	355	74.70	30000I5E
14:02:31 PM	BATE	717	74.70	30000I5M
14:02:38 PM	XLON	1,853	74.70	1049003428960881
14:02:38 PM	XLON	8,636	74.70	1049003428960882
14:02:40 PM	XLON	1,000	74.68	1049003428960883
14:03:27 PM	XLON	5,762	74.68	1049003428960930
14:03:27 PM	BATE	2,286	74.70	30000I7Q
14:03:31 PM	BATE	2,286	74.70	30000I7S
14:03:31 PM	BATE	2,286	74.70	30000I7T
14:03:31 PM	BATE	362	74.70	30000I7U
14:03:32 PM	BATE	317	74.70	30000I7V
14:03:32 PM	BATE	10,110	74.70	30000I7W
14:03:32 PM	BATE	343	74.70	30000I7X
14:03:32 PM	BATE	2,286	74.70	30000I7Y
14:03:51 PM	XLON	6,656	74.68	1049003428961004
14:03:51 PM	XLON	2,738	74.68	1049003428961009
14:03:51 PM	XLON	5,728	74.68	1049003428961010
14:03:51 PM	XLON	5,276	74.68	1049003428961011
14:03:51 PM	CHIX	8,384	74.68	130000P68
14:03:51 PM	CHIX	2,673	74.68	130000P69
14:03:51 PM	CHIX	2,673	74.68	130000P6A
14:03:51 PM	CHIX	251	74.68	130000P6B
14:03:51 PM	BATE	1,808	74.68	30000I8O
14:03:51 PM	AQXE	7,625	74.68	62427
14:03:52 PM	XLON	145	74.68	1049003428961012
14:03:52 PM	XLON	8,636	74.68	1049003428961013
14:03:52 PM	XLON	1,173	74.68	1049003428961014
14:03:52 PM	BATE	1,356	74.68	30000I8P
14:03:53 PM	XLON	3	74.68	1049003428961015
14:03:54 PM	XLON	5,321	74.68	1049003428961016
14:05:55 PM	XLON	2,528	74.68	1049003428961154
14:06:04 PM	XLON	11,643	74.68	1049003428961161
14:06:04 PM	XLON	6,512	74.68	1049003428961165
14:06:04 PM	TRQX	9,142	74.68	1049003487681852
14:06:04 PM	CHIX	4,092	74.68	130000P8M
14:06:04 PM	CHIX	9,450	74.68	130000P8N
14:06:04 PM	BATE	904	74.68	30000IAY
14:06:04 PM	BATE	2,260	74.68	30000IAZ
14:06:04 PM	AQXE	6,647	74.68	62785
14:06:21 PM	BATE	82	74.68	30000ICN
14:06:22 PM	BATE	316	74.68	30000ICP
14:06:22 PM	BATE	365	74.68	30000ICQ
14:06:23 PM	BATE	42	74.68	30000ICS
14:06:23 PM	BATE	327	74.68	30000ICT
14:06:24 PM	BATE	58	74.68	30000ICY
14:06:27 PM	XLON	5,700	74.66	1049003428961236
14:06:46 PM	XLON	273	74.66	1049003428961247
14:06:46 PM	XLON	2,038	74.66	1049003428961248
14:06:46 PM	CHIX	4,158	74.66	130000PBN
14:06:46 PM	CHIX	4,760	74.66	130000PBO
14:06:46 PM	CHIX	4,913	74.66	130000PBP
14:06:46 PM	BATE	91	74.66	30000IEE
14:06:46 PM	BATE	91	74.66	30000IEF
14:06:46 PM	BATE	3,263	74.66	30000IEG
14:06:46 PM	BATE	2,286	74.68	30000IEH
14:06:47 PM	BATE	940	74.66	30000IEI
14:07:32 PM	BATE	36	74.66	30000IFF
14:07:50 PM	XLON	1,546	74.68	1049003428961330
14:08:16 PM	BATE	718	74.68	30000IGY
14:08:16 PM	BATE	361	74.68	30000IGZ
14:08:16 PM	BATE	316	74.68	30000IH0
14:08:16 PM	BATE	346	74.68	30000IH2
14:08:17 PM	BATE	317	74.68	30000IH3
14:08:27 PM	XLON	7,885	74.66	1049003428961365
14:08:27 PM	XLON	5,538	74.66	1049003428961366
14:08:27 PM	XLON	5,319	74.66	1049003428961367
14:08:27 PM	XLON	5,700	74.66	1049003428961368
14:08:27 PM	BATE	1,238	74.66	30000IHB
14:08:27 PM	AQXE	3,940	74.66	63386
14:08:27 PM	AQXE	1,921	74.66	63387
14:08:31 PM	XLON	44	74.64	1049003428961370
14:08:31 PM	XLON	13,546	74.64	1049003428961371
14:08:31 PM	TRQX	50	74.64	1049003487682077
14:08:31 PM	CHIX	57	74.64	130000PEL
14:08:31 PM	CHIX	57	74.64	130000PEM
14:09:07 PM	TRQX	5,527	74.64	1049003487682105
14:09:07 PM	CHIX	13,979	74.64	130000PFK
14:09:55 PM	XLON	5,000	74.64	1049003428961431
14:10:11 PM	XLON	5,853	74.64	1049003428961444
14:10:11 PM	XLON	5,874	74.62	1049003428961445
14:11:07 PM	XLON	7,717	74.62	1049003428961498
14:11:07 PM	CHIX	11,308	74.62	130000PJM
14:11:07 PM	BATE	5,549	74.62	30000ILU
14:12:43 PM	XLON	12,000	74.68	1049003428961651
14:13:47 PM	XLON	1,883	74.68	1049003428961741
14:13:47 PM	TRQX	1,483	74.68	1049003487682458
14:13:47 PM	TRQX	3,382	74.68	1049003487682459
14:13:53 PM	BATE	718	74.68	30000IQ8
14:14:26 PM	XLON	12,000	74.70	1049003428961762
14:14:47 PM	XLON	2,026	74.70	1049003428961798
14:14:53 PM	AQXE	5,409	74.70	64715
14:15:03 PM	AQXE	13	74.70	64735
14:15:17 PM	XLON	5,010	74.68	1049003428961832
14:15:47 PM	XLON	4,774	74.68	1049003428961885
14:15:47 PM	XLON	49	74.68	1049003428961886
14:15:47 PM	XLON	3,898	74.68	1049003428961887
14:15:47 PM	XLON	1,824	74.68	1049003428961888
14:15:47 PM	XLON	5,300	74.68	1049003428961889
14:15:47 PM	XLON	5,548	74.68	1049003428961890
14:15:47 PM	TRQX	27	74.68	1049003487682605
14:15:47 PM	TRQX	4,747	74.68	1049003487682606
14:15:47 PM	CHIX	8,551	74.68	130000PT0
14:15:47 PM	CHIX	5,346	74.68	130000PT1
14:15:47 PM	BATE	28	74.68	30000ITP
14:15:47 PM	BATE	28	74.68	30000ITQ
14:15:47 PM	BATE	5,598	74.68	30000ITR
14:15:47 PM	AQXE	6,226	74.68	64849
14:15:52 PM	XLON	1,765	74.68	1049003428961894
14:15:52 PM	XLON	6,000	74.68	1049003428961895
14:16:37 PM	XLON	11,124	74.66	1049003428961996
14:17:19 PM	BATE	477	74.70	30000IW8
14:18:37 PM	XLON	2,266	74.66	1049003428962158
14:18:37 PM	AQXE	598	74.68	65497
14:19:22 PM	XLON	2,616	74.68	1049003428962233
14:19:22 PM	BATE	718	74.68	30000IZK
14:19:33 PM	AQXE	622	74.68	65697
14:20:11 PM	XLON	5,310	74.70	1049003428962292
14:20:11 PM	XLON	5,900	74.70	1049003428962293
14:20:11 PM	XLON	2,473	74.70	1049003428962294
14:20:11 PM	XLON	1,502	74.70	1049003428962295
14:20:11 PM	XLON	2,748	74.70	1049003428962296
14:20:11 PM	XLON	1,354	74.70	1049003428962298
14:20:11 PM	XLON	2,472	74.70	1049003428962299
14:20:12 PM	XLON	2,472	74.70	1049003428962300
14:20:12 PM	XLON	1,394	74.70	1049003428962301
14:20:12 PM	XLON	1,401	74.70	1049003428962302
14:20:12 PM	XLON	5,003	74.70	1049003428962303
14:20:12 PM	XLON	2,473	74.70	1049003428962304
14:20:12 PM	XLON	183	74.70	1049003428962305
14:20:12 PM	XLON	1,359	74.70	1049003428962306
14:20:13 PM	XLON	1,320	74.70	1049003428962312
14:20:14 PM	XLON	1,505	74.70	1049003428962313
14:20:14 PM	XLON	2	74.70	1049003428962314
14:20:14 PM	XLON	1,384	74.70	1049003428962315
14:21:57 PM	CHIX	14,142	74.72	130000Q5Q
14:21:57 PM	AQXE	5,396	74.72	66194
14:23:37 PM	XLON	9,287	74.70	1049003428962574
14:24:27 PM	XLON	4,258	74.70	1049003428962608
14:25:00 PM	TRQX	4,955	74.70	1049003487683393
14:25:00 PM	CHIX	3,622	74.70	130000QB7
14:25:00 PM	CHIX	9,859	74.70	130000QB8
14:25:00 PM	AQXE	762	74.70	66721
14:25:00 PM	AQXE	1,240	74.70	66722
14:25:00 PM	AQXE	2,920	74.70	66723
14:25:00 PM	AQXE	696	74.70	66724
14:25:00 PM	AQXE	4,304	74.68	66725
14:25:00 PM	AQXE	780	74.68	66726
14:25:16 PM	XLON	6,187	74.68	1049003428962661
14:25:27 PM	BATE	96	74.70	30000J7G
14:25:27 PM	AQXE	146	74.68	66813
14:25:30 PM	XLON	490	74.68	1049003428962675
14:25:37 PM	XLON	4,774	74.68	1049003428962681
14:25:37 PM	XLON	2,803	74.68	1049003428962682
14:25:37 PM	TRQX	5,006	74.68	1049003487683442
14:25:37 PM	CHIX	3,523	74.68	130000QBV
14:25:37 PM	CHIX	9,931	74.68	130000QBW
14:25:37 PM	BATE	5,723	74.68	30000J7N
14:27:07 PM	XLON	11,364	74.66	1049003428962788
14:27:10 PM	AQXE	1,695	74.68	67218
14:27:11 PM	AQXE	2,940	74.68	67219
14:27:18 PM	XLON	1,972	74.70	1049003428962796
14:27:18 PM	XLON	1,863	74.70	1049003428962797
14:27:18 PM	XLON	3,239	74.70	1049003428962798
14:27:18 PM	XLON	2,871	74.70	1049003428962799
14:27:18 PM	XLON	1,309	74.70	1049003428962800
14:27:18 PM	XLON	6,476	74.70	1049003428962801
14:27:18 PM	BATE	1,897	74.70	30000JBG
14:27:18 PM	BATE	3,152	74.70	30000JBH
14:28:07 PM	XLON	11,319	74.68	1049003428962875
14:28:27 PM	XLON	2,640	74.68	1049003428962891
14:28:42 PM	XLON	14,270	74.70	1049003428962916
14:29:02 PM	CHIX	7,818	74.70	130000QK1
14:29:02 PM	CHIX	5,803	74.70	130000QK2
14:29:02 PM	AQXE	4,874	74.70	67656
14:29:27 PM	XLON	1,371	74.68	1049003428962990
14:29:27 PM	XLON	1,409	74.70	1049003428962992
14:30:00 PM	XLON	14,137	74.70	1049003428963070
14:30:00 PM	XLON	12,308	74.68	1049003428963072
14:30:00 PM	XLON	2,382	74.66	1049003428963074
14:30:00 PM	XLON	5,000	74.64	1049003428963084
14:30:00 PM	XLON	5,000	74.64	1049003428963085
14:30:00 PM	TRQX	5,164	74.70	1049003487683917
14:30:00 PM	CHIX	13,586	74.70	130000QN9
14:30:00 PM	CHIX	14,290	74.68	130000QNB
14:30:00 PM	CHIX	14,197	74.66	130000QND
14:30:00 PM	BATE	5,714	74.68	30000JH9
14:30:00 PM	AQXE	4,885	74.70	67972
14:30:01 PM	XLON	4,067	74.64	1049003428963127
14:30:04 PM	XLON	161	74.68	1049003428963191
14:30:05 PM	BATE	2,308	74.72	30000JIY
14:30:05 PM	BATE	351	74.72	30000JIZ
14:30:06 PM	XLON	8,555	74.72	1049003428963253
14:30:06 PM	XLON	1,402	74.72	1049003428963254
14:30:06 PM	XLON	1,530	74.72	1049003428963255
14:30:06 PM	XLON	6,446	74.72	1049003428963256
14:30:06 PM	XLON	1,478	74.72	1049003428963265
14:30:06 PM	XLON	1,323	74.72	1049003428963266
14:30:06 PM	XLON	6,476	74.72	1049003428963267
14:30:06 PM	XLON	1,439	74.72	1049003428963271
14:30:06 PM	XLON	5,272	74.72	1049003428963272
14:30:06 PM	BATE	2,308	74.72	30000JJ5
14:30:06 PM	BATE	2,308	74.72	30000JJ8
14:30:06 PM	BATE	311	74.72	30000JJ9
14:30:07 PM	XLON	1,437	74.72	1049003428963273
14:30:07 PM	XLON	1,309	74.72	1049003428963274
14:30:07 PM	XLON	6,476	74.72	1049003428963275
14:30:07 PM	XLON	1,452	74.72	1049003428963276
14:30:08 PM	XLON	1,452	74.72	1049003428963278
14:30:08 PM	XLON	5,624	74.72	1049003428963279
14:30:08 PM	XLON	1,453	74.72	1049003428963284
14:30:09 PM	XLON	5,453	74.72	1049003428963289
14:30:09 PM	XLON	5,600	74.72	1049003428963290
14:30:22 PM	BATE	7,982	74.72	30000JKS
14:30:28 PM	BATE	207	74.72	30000JL4
14:30:37 PM	XLON	13,454	74.70	1049003428963414
14:30:39 PM	AQXE	1,118	74.70	68424
14:30:48 PM	AQXE	3,826	74.70	68500
14:30:53 PM	XLON	13,442	74.68	1049003428963488
14:30:53 PM	XLON	1,710	74.70	1049003428963491
14:30:53 PM	XLON	5,519	74.70	1049003428963492
14:30:53 PM	XLON	1,466	74.70	1049003428963493
14:30:53 PM	XLON	541	74.68	1049003428963495
14:30:53 PM	XLON	13,577	74.66	1049003428963496
14:30:53 PM	TRQX	1,942	74.68	1049003487684131
14:30:53 PM	TRQX	3,817	74.68	1049003487684132
14:30:53 PM	CHIX	12,248	74.68	130000QY6
14:30:53 PM	BATE	1,921	74.68	30000JN4
14:30:53 PM	BATE	3,777	74.68	30000JN5
14:30:53 PM	BATE	45	74.70	30000JN6
14:30:53 PM	BATE	2,308	74.70	30000JN7
14:30:53 PM	AQXE	4,983	74.68	68538
14:30:54 PM	CHIX	10,483	74.66	130000QY7
14:31:17 PM	XLON	13,156	74.70	1049003428963604
14:31:19 PM	XLON	12,228	74.72	1049003428963609
14:31:19 PM	XLON	1,870	74.72	1049003428963610
14:31:19 PM	TRQX	4,067	74.72	1049003487684232
14:31:19 PM	TRQX	815	74.72	1049003487684233
14:31:19 PM	BATE	1,865	74.72	30000JOT
14:31:19 PM	BATE	1,865	74.72	30000JOU
14:31:19 PM	BATE	1,925	74.72	30000JOV
14:31:20 PM	BATE	5,693	74.72	30000JOX
14:31:37 PM	XLON	390	74.70	1049003428963666
14:31:40 PM	XLON	5,524	74.74	1049003428963680
14:31:47 PM	XLON	4,774	74.74	1049003428963694
14:32:07 PM	XLON	3,572	74.80	1049003428963748
14:32:08 PM	XLON	10,100	74.80	1049003428963749
14:32:08 PM	XLON	5,500	74.80	1049003428963751
14:32:08 PM	XLON	4,372	74.80	1049003428963752
14:32:08 PM	TRQX	5,383	74.80	1049003487684342
14:32:08 PM	CHIX	14,163	74.80	130000R56
14:32:08 PM	BATE	1,356	74.80	30000JRB
14:32:27 PM	XLON	13,767	74.78	1049003428963816
14:32:38 PM	TRQX	5,302	74.78	1049003487684412
14:32:38 PM	CHIX	13,469	74.78	130000R74
14:32:38 PM	AQXE	5,586	74.78	69287
14:32:47 PM	XLON	13,506	74.76	1049003428963916
14:32:47 PM	TRQX	752	74.76	1049003487684442
14:32:47 PM	CHIX	973	74.76	130000R9R
14:32:47 PM	CHIX	973	74.76	130000R9S
14:32:47 PM	CHIX	11,766	74.76	130000R9T
14:32:47 PM	BATE	805	74.76	30000JTE
14:32:47 PM	BATE	4,868	74.76	30000JTF
14:32:57 PM	XLON	672	74.80	1049003428963954
14:33:07 PM	XLON	6,646	74.80	1049003428963988
14:33:07 PM	XLON	708	74.80	1049003428963989
14:33:07 PM	XLON	5,939	74.80	1049003428963990
14:33:07 PM	TRQX	288	74.80	1049003487684493
14:33:07 PM	TRQX	5,126	74.80	1049003487684494
14:33:07 PM	CHIX	357	74.80	130000RBP
14:33:07 PM	CHIX	357	74.80	130000RBQ
14:33:07 PM	CHIX	11,959	74.80	130000RBR
14:33:07 PM	CHIX	718	74.80	130000RBS
14:33:07 PM	AQXE	5,777	74.80	69587
14:33:11 PM	XLON	13,478	74.78	1049003428964004
14:33:11 PM	XLON	1,396	74.80	1049003428964006
14:33:11 PM	XLON	6,476	74.80	1049003428964007
14:33:11 PM	XLON	1,382	74.80	1049003428964008
14:33:11 PM	XLON	2,126	74.80	1049003428964009
14:33:11 PM	XLON	5,506	74.80	1049003428964010
14:33:11 PM	XLON	132	74.80	1049003428964011
14:33:11 PM	TRQX	5,632	74.78	1049003487684513
14:33:11 PM	CHIX	13,477	74.78	130000RCV
14:33:11 PM	CHIX	10,753	74.78	130000RCX
14:33:11 PM	CHIX	2,907	74.78	130000RCY
14:33:11 PM	BATE	5,672	74.78	30000JUH
14:33:12 PM	XLON	5,800	74.78	1049003428964014
14:33:13 PM	XLON	4,448	74.78	1049003428964019
14:33:13 PM	AQXE	5,923	74.78	69679
14:33:14 PM	XLON	12,463	74.76	1049003428964023
14:33:14 PM	XLON	1,061	74.76	1049003428964024
14:33:14 PM	XLON	6,476	74.76	1049003428964025
14:33:14 PM	TRQX	6,521	74.76	1049003487684548
14:33:14 PM	CHIX	14,113	74.76	130000RE5
14:33:27 PM	XLON	5,680	74.74	1049003428964042
14:33:41 PM	BATE	93	74.76	30000JWM
14:33:47 PM	XLON	8,595	74.74	1049003428964088
14:34:37 PM	XLON	12,609	74.76	1049003428964179
14:34:57 PM	XLON	1,722	74.76	1049003428964202
14:34:57 PM	TRQX	996	74.76	1049003487684848
14:34:57 PM	TRQX	5,219	74.76	1049003487684849
14:34:57 PM	CHIX	14,130	74.76	130000RMS
14:34:57 PM	BATE	5,638	74.76	30000K0K
14:34:58 PM	XLON	175	74.74	1049003428964207
14:35:22 PM	CHIX	13,633	74.78	130000RNK
14:35:22 PM	BATE	5,730	74.78	30000K19
14:35:30 PM	XLON	13,414	74.76	1049003428964300
14:35:30 PM	XLON	6,100	74.76	1049003428964303
14:35:30 PM	CHIX	8,410	74.76	130000ROE
14:35:30 PM	CHIX	5,000	74.76	130000ROF
14:35:33 PM	BATE	7,044	74.76	30000K26
14:35:39 PM	XLON	12,229	74.74	1049003428964330
14:35:39 PM	XLON	1,463	74.74	1049003428964331
14:35:39 PM	XLON	182	74.74	1049003428964333
14:35:39 PM	XLON	6,500	74.74	1049003428964334
14:35:39 PM	CHIX	13,836	74.74	130000RQ2
14:35:47 PM	XLON	10,036	74.72	1049003428964356
14:36:17 PM	XLON	3,667	74.72	1049003428964463
14:36:27 PM	TRQX	62	74.74	1049003487685151
14:36:27 PM	TRQX	1	74.74	1049003487685152
14:37:10 PM	XLON	2,131	74.74	1049003428964592
14:37:19 PM	XLON	14,224	74.72	1049003428964622
14:37:19 PM	TRQX	5,141	74.74	1049003487685302
14:37:30 PM	BATE	84	74.72	30000KAO
14:37:45 PM	XLON	1,850	74.72	1049003428964679
14:37:45 PM	XLON	14,091	74.70	1049003428964682
14:37:45 PM	CHIX	11,441	74.72	130000S2P
14:37:45 PM	BATE	5,606	74.72	30000KBC
14:37:56 PM	XLON	14,084	74.68	1049003428964710
14:37:56 PM	XLON	6,476	74.68	1049003428964714
14:37:56 PM	XLON	2,107	74.68	1049003428964715
14:37:56 PM	XLON	6,476	74.70	1049003428964716
14:37:56 PM	XLON	2,107	74.70	1049003428964717
14:37:56 PM	XLON	767	74.70	1049003428964718
14:37:56 PM	XLON	2,106	74.68	1049003428964719
14:37:56 PM	XLON	6,476	74.68	1049003428964720
14:37:56 PM	CHIX	13,589	74.70	130000S3A
14:37:56 PM	CHIX	5,579	74.68	130000S3C
14:37:56 PM	BATE	5,637	74.68	30000KBP
14:37:56 PM	AQXE	4,897	74.68	71726
14:37:58 PM	XLON	13,843	74.66	1049003428964722
14:37:58 PM	XLON	1,523	74.68	1049003428964724
14:37:58 PM	XLON	6,476	74.68	1049003428964725
14:37:58 PM	XLON	2,094	74.68	1049003428964726
14:37:59 PM	CHIX	9,538	74.66	130000S3G
14:38:02 PM	CHIX	4,478	74.66	130000S3I
14:38:27 PM	XLON	11,930	74.64	1049003428964787
14:38:27 PM	XLON	1,906	74.64	1049003428964788
14:38:27 PM	BATE	107	74.64	30000KD8
14:39:06 PM	XLON	1,492	74.64	1049003428964834
14:39:06 PM	XLON	3,485	74.62	1049003428964835
14:39:06 PM	XLON	2,480	74.62	1049003428964836
14:39:06 PM	XLON	4,220	74.62	1049003428964837
14:39:06 PM	XLON	3,356	74.62	1049003428964838
14:39:06 PM	CHIX	10,631	74.64	130000S8W
14:39:06 PM	CHIX	1,764	74.62	130000S8X
14:39:06 PM	BATE	5,532	74.64	30000KFK
14:39:27 PM	XLON	7,773	74.60	1049003428964911
14:39:27 PM	CHIX	7,655	74.62	130000SBF
14:39:30 PM	XLON	80	74.60	1049003428964916
14:39:47 PM	XLON	4,774	74.60	1049003428964953
14:39:57 PM	XLON	1,565	74.60	1049003428964975
14:40:06 PM	CHIX	10,144	74.60	130000SF1
14:40:13 PM	XLON	1,221	74.60	1049003428964997
14:40:13 PM	XLON	5,118	74.58	1049003428964998
14:40:31 PM	XLON	5,587	74.58	1049003428965078
14:40:31 PM	XLON	2,912	74.58	1049003428965079
14:40:43 PM	XLON	4,265	74.60	1049003428965123
14:40:43 PM	XLON	2,648	74.60	1049003428965124
14:40:43 PM	AQXE	4,795	74.60	72923
14:40:50 PM	XLON	7,090	74.60	1049003428965142
14:41:27 PM	TRQX	94	74.60	1049003487686012
14:41:27 PM	TRQX	4,852	74.60	1049003487686013
14:41:43 PM	XLON	2,393	74.60	1049003428965218
14:41:43 PM	XLON	1,351	74.60	1049003428965219
14:41:43 PM	XLON	5,728	74.60	1049003428965220
14:41:43 PM	XLON	2,393	74.60	1049003428965229
14:41:43 PM	XLON	1,425	74.60	1049003428965230
14:41:44 PM	XLON	2,364	74.60	1049003428965231
14:41:44 PM	XLON	1,526	74.60	1049003428965232
14:41:44 PM	XLON	2,333	74.60	1049003428965233
14:41:44 PM	XLON	1,424	74.60	1049003428965234
14:41:44 PM	XLON	2,308	74.60	1049003428965239
14:41:44 PM	XLON	1,470	74.60	1049003428965240
14:41:45 PM	XLON	13,424	74.58	1049003428965244
14:41:45 PM	XLON	2,311	74.60	1049003428965247
14:41:45 PM	XLON	1,369	74.60	1049003428965248
14:41:45 PM	XLON	6,476	74.60	1049003428965249
14:41:45 PM	XLON	1,949	74.60	1049003428965250
14:41:45 PM	XLON	5,581	74.60	1049003428965251
14:41:45 PM	XLON	130	74.60	1049003428965252
14:41:45 PM	TRQX	5,022	74.58	1049003487686068
14:41:45 PM	CHIX	7,966	74.58	130000SQY
14:41:45 PM	BATE	5,682	74.58	30000KQO
14:41:45 PM	AQXE	6,413	74.58	73390
14:42:27 PM	XLON	10,617	74.56	1049003428965392
14:42:31 PM	XLON	230	74.56	1049003428965399
14:42:36 PM	XLON	2,815	74.56	1049003428965408
14:42:36 PM	XLON	2,844	74.54	1049003428965412
14:42:36 PM	XLON	1,427	74.54	1049003428965413
14:42:36 PM	XLON	3,000	74.54	1049003428965414
14:42:36 PM	XLON	1,433	74.54	1049003428965415
14:42:36 PM	CHIX	5,531	74.56	130000SW4
14:42:36 PM	AQXE	5,544	74.56	73837
14:42:57 PM	XLON	5,111	74.54	1049003428965445
14:43:27 PM	XLON	1,412	74.54	1049003428965506
14:43:27 PM	XLON	1,309	74.54	1049003428965507
14:43:27 PM	XLON	14,114	74.52	1049003428965520
14:43:27 PM	XLON	1,302	74.52	1049003428965521
14:43:27 PM	TRQX	5,138	74.54	1049003487686424
14:43:27 PM	TRQX	5,173	74.52	1049003487686425
14:43:27 PM	CHIX	3,673	74.54	130000T0Z
14:43:27 PM	CHIX	1,121	74.54	130000T10
14:43:27 PM	CHIX	8,523	74.52	130000T18
14:43:27 PM	BATE	5,270	74.54	30000KWR
14:43:27 PM	BATE	448	74.54	30000KWS
14:43:34 PM	XLON	1,564	74.52	1049003428965549
14:43:34 PM	XLON	1,474	74.52	1049003428965550
14:43:34 PM	XLON	1,332	74.52	1049003428965552
14:43:34 PM	XLON	1,476	74.52	1049003428965553
14:43:35 PM	XLON	1,487	74.52	1049003428965567
14:43:35 PM	XLON	1,476	74.52	1049003428965568
14:43:35 PM	XLON	1,335	74.52	1049003428965569
14:43:35 PM	XLON	1,464	74.52	1049003428965570
14:43:35 PM	XLON	6,385	74.52	1049003428965571
14:43:36 PM	XLON	427	74.52	1049003428965573
14:43:36 PM	XLON	1,453	74.52	1049003428965574
14:43:47 PM	XLON	1,365	74.52	1049003428965585
14:43:47 PM	XLON	7,075	74.50	1049003428965586
14:43:49 PM	XLON	4,786	74.50	1049003428965591
14:43:57 PM	XLON	2,289	74.50	1049003428965603
14:44:09 PM	XLON	4,520	74.52	1049003428965729
14:44:09 PM	XLON	4,520	74.52	1049003428965730
14:44:09 PM	XLON	1,409	74.52	1049003428965731
14:44:09 PM	XLON	587	74.50	1049003428965733
14:44:09 PM	XLON	7,045	74.52	1049003428965734
14:44:14 PM	XLON	436	74.52	1049003428965774
14:44:18 PM	XLON	4,520	74.52	1049003428965779
14:44:18 PM	XLON	4,520	74.52	1049003428965780
14:44:18 PM	XLON	1,563	74.52	1049003428965781
14:44:18 PM	XLON	1,305	74.52	1049003428965782
14:44:18 PM	XLON	4,981	74.50	1049003428965783
14:44:27 PM	XLON	7,896	74.50	1049003428965821
14:44:27 PM	TRQX	5,442	74.50	1049003487686734
14:44:27 PM	CHIX	6,030	74.50	130000TAJ
14:44:27 PM	CHIX	2,274	74.50	130000TAK
14:44:27 PM	BATE	5,723	74.50	30000L26
14:44:57 PM	XLON	14,034	74.54	1049003428965959
14:45:17 PM	XLON	2,841	74.54	1049003428966060
14:45:17 PM	XLON	6,500	74.54	1049003428966061
14:45:17 PM	TRQX	1,509	74.54	1049003487686969
14:45:17 PM	CHIX	13,531	74.54	130000TGD
14:45:17 PM	BATE	788	74.54	30000L5W
14:45:17 PM	BATE	788	74.54	30000L5X
14:45:17 PM	BATE	4,127	74.54	30000L5Y
14:45:23 PM	TRQX	3,935	74.54	1049003487686995
14:45:23 PM	AQXE	2,385	74.54	75677
14:45:23 PM	AQXE	3,223	74.54	75678
14:45:47 PM	XLON	8,791	74.52	1049003428966329
14:45:47 PM	XLON	5,416	74.52	1049003428966335
14:45:47 PM	XLON	4,520	74.52	1049003428966337
14:45:47 PM	XLON	4,520	74.52	1049003428966338
14:45:47 PM	XLON	1,483	74.52	1049003428966339
14:45:47 PM	TRQX	131	74.52	1049003487687084
14:45:47 PM	TRQX	5,158	74.52	1049003487687085
14:45:47 PM	CHIX	13,588	74.52	130000TIF
14:45:47 PM	AQXE	5,571	74.52	75933
14:46:03 PM	AQXE	5,555	74.54	76052
14:46:27 PM	XLON	5,599	74.56	1049003428966492
14:46:36 PM	XLON	8,268	74.56	1049003428966504
14:46:57 PM	XLON	12,076	74.54	1049003428966582
14:46:59 PM	XLON	1,857	74.54	1049003428966585
14:46:59 PM	TRQX	225	74.54	1049003487687226
14:46:59 PM	CHIX	13,731	74.54	130000TP4
14:46:59 PM	BATE	5,711	74.54	30000LCI
14:47:02 PM	AQXE	4,129	74.54	76506
14:47:12 PM	TRQX	5,011	74.54	1049003487687289
14:47:12 PM	AQXE	1,200	74.54	76621
14:47:15 PM	XLON	1,422	74.54	1049003428966686
14:47:15 PM	XLON	1,976	74.54	1049003428966687
14:47:15 PM	XLON	7,113	74.52	1049003428966688
14:47:16 PM	XLON	7,114	74.52	1049003428966698
14:47:16 PM	CHIX	13,561	74.52	130000TR3
14:47:47 PM	TRQX	2,459	74.52	1049003487687371
14:47:47 PM	TRQX	2,744	74.52	1049003487687372
14:47:47 PM	AQXE	5,819	74.52	76816
14:48:57 PM	XLON	6,893	74.50	1049003428966914
14:48:59 PM	XLON	6,798	74.50	1049003428966919
14:48:59 PM	XLON	2,206	74.52	1049003428966926
14:48:59 PM	XLON	5,634	74.52	1049003428966927
14:48:59 PM	XLON	6,476	74.52	1049003428966928
14:48:59 PM	XLON	3,617	74.54	1049003428966929
14:48:59 PM	CHIX	13,612	74.50	130000TY8
14:48:59 PM	BATE	5,676	74.50	30000LII
14:48:59 PM	AQXE	5,588	74.50	77346
14:49:00 PM	XLON	1,334	74.52	1049003428966932
14:49:00 PM	XLON	6,476	74.52	1049003428966933
14:49:00 PM	XLON	2,204	74.52	1049003428966934
14:49:00 PM	XLON	6,417	74.52	1049003428966935
14:49:00 PM	XLON	1,291	74.52	1049003428966936
14:49:00 PM	XLON	6,476	74.52	1049003428966937
14:49:00 PM	XLON	2,182	74.52	1049003428966938
14:49:00 PM	XLON	1,474	74.52	1049003428966939
14:49:00 PM	XLON	6,476	74.52	1049003428966940
14:49:00 PM	XLON	2,172	74.52	1049003428966941
14:49:01 PM	XLON	6,476	74.52	1049003428966947
14:49:01 PM	XLON	2,163	74.52	1049003428966948
14:49:01 PM	XLON	1,536	74.52	1049003428966949
14:49:01 PM	XLON	1,558	74.52	1049003428966950
14:49:01 PM	XLON	6,476	74.52	1049003428966951
14:49:01 PM	XLON	2,158	74.52	1049003428966952
14:49:02 PM	XLON	1,467	74.52	1049003428966953
14:49:02 PM	XLON	6,476	74.52	1049003428966954
14:49:02 PM	XLON	6,476	74.52	1049003428966957
14:49:04 PM	XLON	1,369	74.52	1049003428966958
14:49:04 PM	XLON	6,476	74.52	1049003428966959
14:49:05 PM	XLON	6,476	74.52	1049003428966961
14:49:05 PM	XLON	1,473	74.52	1049003428966962
14:49:05 PM	XLON	2,163	74.52	1049003428966963
14:49:05 PM	XLON	2,139	74.52	1049003428966964
14:49:05 PM	XLON	6,476	74.52	1049003428966965
14:49:05 PM	XLON	1,504	74.52	1049003428966966
14:49:06 PM	XLON	1,297	74.52	1049003428966979
14:49:06 PM	XLON	6,476	74.52	1049003428966980
14:49:06 PM	XLON	6,476	74.52	1049003428966982
14:49:07 PM	XLON	1,285	74.52	1049003428966986
14:49:07 PM	XLON	6,476	74.52	1049003428966988
14:49:07 PM	XLON	2,064	74.52	1049003428966989
14:49:07 PM	XLON	1,313	74.52	1049003428966993
14:49:07 PM	XLON	46	74.52	1049003428966994
14:49:07 PM	XLON	1,551	74.52	1049003428966997
14:49:07 PM	XLON	6,476	74.52	1049003428966998
14:49:07 PM	XLON	2,027	74.52	1049003428966999
14:49:08 PM	XLON	2,024	74.52	1049003428967010
14:49:08 PM	XLON	1,422	74.52	1049003428967011
14:49:08 PM	XLON	1,978	74.52	1049003428967013
14:49:08 PM	XLON	1,557	74.52	1049003428967014
14:49:09 PM	XLON	1,941	74.52	1049003428967016
14:49:09 PM	XLON	1,401	74.52	1049003428967017
14:49:09 PM	XLON	1,911	74.52	1049003428967022
14:49:09 PM	XLON	1,369	74.52	1049003428967023
14:49:09 PM	XLON	1,882	74.52	1049003428967024
14:49:10 PM	XLON	13,828	74.50	1049003428967026
14:49:10 PM	XLON	13,759	74.48	1049003428967028
14:49:10 PM	XLON	6,200	74.50	1049003428967037
14:49:10 PM	XLON	1,332	74.50	1049003428967038
14:49:10 PM	CHIX	12,130	74.50	130000TZ4
14:49:10 PM	CHIX	669	74.50	130000TZ5
14:49:10 PM	AQXE	5,488	74.50	77422
14:49:11 PM	XLON	14,062	74.50	1049003428967046
14:49:19 PM	XLON	1,378	74.52	1049003428967061
14:49:19 PM	XLON	1,307	74.52	1049003428967062
14:49:20 PM	XLON	1,486	74.52	1049003428967063
14:49:20 PM	XLON	1,531	74.52	1049003428967064
14:49:21 PM	XLON	1,360	74.52	1049003428967073
14:49:22 PM	XLON	1,532	74.52	1049003428967075
14:49:22 PM	XLON	1,376	74.52	1049003428967077
14:49:22 PM	XLON	6,476	74.52	1049003428967078
14:49:22 PM	XLON	1,459	74.52	1049003428967080
14:49:23 PM	XLON	1,400	74.52	1049003428967083
14:49:23 PM	XLON	1,384	74.52	1049003428967098
14:49:24 PM	XLON	1,297	74.52	1049003428967100
14:49:24 PM	XLON	1,560	74.52	1049003428967103
14:49:24 PM	XLON	1,554	74.52	1049003428967104
14:49:25 PM	XLON	1,345	74.52	1049003428967108
14:49:27 PM	XLON	1,304	74.52	1049003428967110
14:49:27 PM	XLON	1,564	74.52	1049003428967111
14:49:27 PM	XLON	1,299	74.52	1049003428967113
14:49:28 PM	XLON	1,485	74.52	1049003428967114
14:49:28 PM	XLON	1,514	74.52	1049003428967115
14:49:29 PM	XLON	1,397	74.52	1049003428967117
14:49:29 PM	XLON	1,501	74.52	1049003428967122
14:49:29 PM	XLON	1,386	74.52	1049003428967130
14:49:40 PM	XLON	5,455	74.50	1049003428967146
14:49:40 PM	XLON	8,549	74.50	1049003428967147
14:49:40 PM	XLON	1,294	74.52	1049003428967148
14:49:54 PM	XLON	1,728	74.52	1049003428967167
14:49:54 PM	XLON	612	74.50	1049003428967169
14:49:56 PM	XLON	13,356	74.50	1049003428967170
14:49:56 PM	TRQX	4,937	74.50	1049003487687762
14:49:56 PM	CHIX	6,293	74.50	130000U3A
14:49:56 PM	CHIX	6,893	74.50	130000U3B
14:49:56 PM	CHIX	600	74.50	130000U3C
14:50:02 PM	XLON	3,396	74.52	1049003428967184
14:50:03 PM	XLON	1,517	74.52	1049003428967185
14:50:03 PM	XLON	5,800	74.52	1049003428967186
14:50:03 PM	XLON	1,354	74.52	1049003428967187
14:50:03 PM	XLON	4,500	74.52	1049003428967188
14:50:03 PM	XLON	1,484	74.52	1049003428967193
14:50:04 PM	XLON	1,544	74.52	1049003428967194
14:50:06 PM	XLON	1,362	74.52	1049003428967197
14:50:06 PM	XLON	1,280	74.52	1049003428967198
14:50:10 PM	BATE	1,879	74.54	30000LMH
14:50:27 PM	CHIX	14,028	74.54	130000U7S
14:50:32 PM	BATE	777	74.56	30000LOQ
14:52:08 PM	XLON	759	74.56	1049003428967468
14:52:13 PM	XLON	2,608	74.62	1049003428967490
14:52:15 PM	XLON	106	74.62	1049003428967515
14:52:23 PM	XLON	5,321	74.62	1049003428967544
14:52:36 PM	XLON	7,809	74.60	1049003428967573
14:52:36 PM	XLON	5,906	74.60	1049003428967574
14:52:36 PM	TRQX	5,948	74.60	1049003487688112
14:52:36 PM	TRQX	2,608	74.60	1049003487688114
14:52:36 PM	CHIX	12,821	74.60	130000UGT
14:52:36 PM	CHIX	680	74.60	130000UGU
14:52:54 PM	AQXE	12,537	74.60	78980
14:53:07 PM	XLON	11,218	74.58	1049003428967651
14:53:07 PM	XLON	2,809	74.58	1049003428967652
14:53:07 PM	TRQX	8,356	74.58	1049003487688189
14:53:07 PM	CHIX	13,489	74.58	130000UJ2
14:53:07 PM	BATE	5,698	74.58	30000LWH
14:53:07 PM	AQXE	13,322	74.58	79093
14:53:13 PM	XLON	1,695	74.58	1049003428967665
14:53:13 PM	XLON	1,392	74.58	1049003428967666
14:53:28 PM	XLON	1,636	74.58	1049003428967699
14:53:28 PM	XLON	6,988	74.56	1049003428967700
14:53:28 PM	XLON	6,988	74.56	1049003428967701
14:53:29 PM	TRQX	1,603	74.56	1049003487688248
14:53:29 PM	TRQX	4	74.56	1049003487688249
14:53:29 PM	TRQX	5,613	74.56	1049003487688250
14:53:29 PM	CHIX	13,458	74.56	130000UM3
14:53:29 PM	BATE	5,665	74.54	30000LZI
14:53:29 PM	AQXE	12,213	74.56	79376
14:53:57 PM	XLON	13,933	74.54	1049003428967765
14:53:57 PM	XLON	5,739	74.54	1049003428967767
14:53:57 PM	XLON	5,300	74.54	1049003428967768
14:53:57 PM	TRQX	117	74.54	1049003487688349
14:53:57 PM	CHIX	188	74.54	130000UOG
14:53:57 PM	CHIX	188	74.54	130000UOH
14:53:57 PM	CHIX	1,796	74.54	130000UOI
14:53:57 PM	CHIX	8,982	74.54	130000UOJ
14:53:57 PM	AQXE	6,945	74.54	79612
14:54:00 PM	BATE	248	74.56	30000M1Q
14:54:01 PM	BATE	362	74.56	30000M1S
14:54:01 PM	BATE	252	74.56	30000M1V
14:54:16 PM	XLON	1,342	74.56	1049003428967781
14:54:18 PM	XLON	1,285	74.56	1049003428967785
14:54:28 PM	TRQX	5,164	74.54	1049003487688404
14:54:28 PM	CHIX	10,391	74.54	130000UPY
14:54:28 PM	BATE	344	74.56	30000M2G
14:54:28 PM	BATE	2,308	74.56	30000M2H
14:54:29 PM	BATE	256	74.56	30000M2I
14:54:29 PM	BATE	357	74.56	30000M2J
14:54:29 PM	BATE	302	74.56	30000M2K
14:54:30 PM	BATE	248	74.56	30000M2L
14:54:30 PM	BATE	339	74.56	30000M2M
14:54:30 PM	BATE	352	74.56	30000M2N
14:54:30 PM	BATE	248	74.56	30000M2O
14:54:30 PM	BATE	330	74.56	30000M2P
14:54:30 PM	BATE	2,308	74.56	30000M2Q
14:54:31 PM	BATE	626	74.56	30000M2T
14:54:31 PM	BATE	356	74.56	30000M2U
14:54:31 PM	BATE	2,308	74.56	30000M2V
14:55:12 PM	AQXE	8,818	74.54	80151
14:55:20 PM	XLON	6,876	74.54	1049003428967952
14:55:20 PM	XLON	6,877	74.54	1049003428967953
14:55:28 PM	XLON	1,537	74.56	1049003428967971
14:55:30 PM	XLON	1,527	74.56	1049003428967973
14:55:30 PM	XLON	6,476	74.56	1049003428967974
14:55:31 PM	XLON	1,214	74.56	1049003428967980
14:55:31 PM	XLON	1,438	74.56	1049003428967981
14:55:32 PM	XLON	1,461	74.56	1049003428967982
14:55:33 PM	XLON	1,538	74.56	1049003428967985
14:55:34 PM	XLON	1,479	74.56	1049003428967995
14:55:34 PM	XLON	6,476	74.56	1049003428967996
14:55:34 PM	XLON	6,476	74.56	1049003428967997
14:55:34 PM	XLON	1,173	74.56	1049003428967998
14:55:34 PM	XLON	1,381	74.56	1049003428967999
14:55:35 PM	XLON	1,549	74.56	1049003428968000
14:55:35 PM	XLON	1,562	74.56	1049003428968001
14:55:36 PM	XLON	1,292	74.56	1049003428968002
14:55:36 PM	XLON	1,562	74.54	1049003428968008
14:55:36 PM	XLON	5,728	74.54	1049003428968009
14:55:36 PM	CHIX	10,708	74.54	130000UUQ
14:55:36 PM	AQXE	10,367	74.54	80277
14:55:57 PM	XLON	10,618	74.52	1049003428968041
14:55:57 PM	XLON	3,433	74.52	1049003428968042
14:55:57 PM	XLON	3,916	74.54	1049003428968046
14:55:57 PM	CHIX	10,213	74.52	130000UWY
14:56:27 PM	AQXE	8,031	74.52	80849
14:56:38 PM	XLON	6,749	74.54	1049003428968249
14:56:38 PM	XLON	6,749	74.54	1049003428968250
14:56:38 PM	CHIX	9,113	74.54	130000V3Z
14:56:38 PM	AQXE	13,896	74.54	81007
14:57:03 PM	TRQX	1,026	74.54	1049003487688857
14:57:03 PM	BATE	761	74.54	30000MDZ
14:57:14 PM	XLON	13,460	74.52	1049003428968409
14:57:14 PM	TRQX	382	74.54	1049003487688895
14:57:14 PM	TRQX	5,848	74.54	1049003487688896
14:57:14 PM	TRQX	6,854	74.52	1049003487688898
14:57:14 PM	CHIX	10,035	74.52	130000V79
14:57:14 PM	BATE	4,937	74.54	30000MEM
14:57:14 PM	AQXE	8,390	74.52	81372
14:57:25 PM	XLON	2,065	74.54	1049003428968439
14:57:25 PM	AQXE	2,266	74.52	81455
14:57:30 PM	XLON	1,359	74.54	1049003428968462
14:57:31 PM	AQXE	159	74.52	81525
14:58:13 PM	AQXE	2,053	74.52	81797
14:58:28 PM	BATE	1,808	74.54	30000MIU
14:58:32 PM	XLON	1,497	74.56	1049003428968747
14:58:33 PM	XLON	1,414	74.56	1049003428968748
14:58:34 PM	XLON	1,457	74.56	1049003428968751
14:58:34 PM	XLON	1,309	74.56	1049003428968753
14:58:46 PM	XLON	1,354	74.56	1049003428968837
14:58:48 PM	XLON	13,462	74.54	1049003428968846
14:58:48 PM	XLON	7,830	74.54	1049003428968847
14:58:48 PM	XLON	1,330	74.54	1049003428968848
14:58:48 PM	XLON	5,728	74.54	1049003428968849
14:58:48 PM	BATE	2,308	74.56	30000MJT
14:58:48 PM	BATE	347	74.56	30000MJU
14:59:37 PM	XLON	123	74.54	1049003428968987
14:59:37 PM	XLON	6,476	74.54	1049003428968988
14:59:37 PM	XLON	5,728	74.54	1049003428968989
14:59:37 PM	XLON	4,915	74.54	1049003428968990
14:59:37 PM	XLON	691	74.54	1049003428968991
14:59:37 PM	TRQX	3,355	74.52	1049003487689201
14:59:37 PM	CHIX	308	74.52	130000VFD
14:59:37 PM	AQXE	986	74.52	82443
14:59:43 PM	BATE	3,207	74.54	30000MN8
15:00:28 PM	XLON	12,364	74.52	1049003428969182
15:00:28 PM	TRQX	7,818	74.54	1049003487689364
15:00:37 PM	XLON	271	74.52	1049003428969215
15:00:47 PM	TRQX	1,127	74.54	1049003487689425
15:00:47 PM	TRQX	5,000	74.54	1049003487689426
15:00:47 PM	TRQX	602	74.54	1049003487689427
15:00:47 PM	CHIX	6,322	74.54	130000VLB
15:00:47 PM	CHIX	7,651	74.54	130000VLC
15:00:47 PM	CHIX	3,062	74.54	130000VLF
15:00:47 PM	CHIX	7,421	74.54	130000VLG
15:01:30 PM	AQXE	164	74.54	83277
15:01:47 PM	XLON	1,487	74.52	1049003428969347
15:02:36 PM	XLON	4,930	74.60	1049003428969454
15:02:36 PM	CHIX	4,930	74.60	130000VSW
15:02:36 PM	CHIX	7,554	74.60	130000VSX
15:02:36 PM	BATE	5,639	74.58	30000MXB
15:02:44 PM	XLON	1,729	74.60	1049003428969483
15:02:44 PM	XLON	4	74.60	1049003428969484
15:02:44 PM	XLON	7,378	74.60	1049003428969485
15:02:44 PM	XLON	6,476	74.60	1049003428969486
15:02:44 PM	XLON	5,728	74.60	1049003428969487
15:02:44 PM	TRQX	6,049	74.60	1049003487689666
15:02:44 PM	AQXE	13,757	74.60	83692
15:02:45 PM	XLON	1,337	74.60	1049003428969489
15:02:45 PM	XLON	6,000	74.60	1049003428969490
15:02:46 PM	XLON	1,537	74.60	1049003428969491
15:02:46 PM	XLON	1,496	74.60	1049003428969500
15:02:46 PM	BATE	1,058	74.60	30000MY3
15:03:17 PM	XLON	6,267	74.62	1049003428969557
15:03:24 PM	XLON	370	74.64	1049003428969580
15:03:36 PM	XLON	1,337	74.64	1049003428969594
15:03:36 PM	XLON	6,476	74.64	1049003428969595
15:03:36 PM	XLON	5,600	74.64	1049003428969596
15:03:36 PM	XLON	7,607	74.62	1049003428969597
15:03:36 PM	XLON	290	74.62	1049003428969598
15:03:36 PM	CHIX	10,995	74.62	130000VZK
15:03:36 PM	BATE	2,308	74.62	30000N16
15:03:36 PM	BATE	4,775	74.62	30000N17
15:03:37 PM	XLON	6,300	74.62	1049003428969602
15:03:57 PM	XLON	163	74.62	1049003428969642
15:04:17 PM	XLON	13,667	74.62	1049003428969712
15:04:17 PM	CHIX	7,415	74.62	130000W1P
15:04:17 PM	BATE	5,670	74.62	30000N2Z
15:04:17 PM	AQXE	13,536	74.62	84387
15:04:40 PM	XLON	87	74.60	1049003428969773
15:04:40 PM	TRQX	6,249	74.62	1049003487690058
15:04:40 PM	BATE	5,720	74.62	30000N5G
15:04:40 PM	AQXE	14,241	74.62	84543
15:04:47 PM	XLON	5,334	74.60	1049003428969780
15:04:47 PM	XLON	8,778	74.60	1049003428969781
15:04:47 PM	TRQX	3,283	74.60	1049003487690072
15:04:47 PM	TRQX	2,536	74.60	1049003487690073
15:04:47 PM	CHIX	3,202	74.60	130000W54
15:04:47 PM	CHIX	3,202	74.60	130000W55
15:04:47 PM	CHIX	4,235	74.60	130000W56
15:04:47 PM	BATE	2,308	74.62	30000N5Z
15:04:47 PM	BATE	71	74.62	30000N60
15:04:47 PM	BATE	5,405	74.62	30000N61
15:04:47 PM	AQXE	14,260	74.60	84590
15:05:13 PM	BATE	3,899	74.60	30000N8M
15:05:13 PM	BATE	5,702	74.58	30000N8N
15:05:14 PM	XLON	12,998	74.58	1049003428969816
15:05:14 PM	XLON	1,298	74.58	1049003428969817
15:05:14 PM	XLON	4,500	74.58	1049003428969819
15:05:14 PM	XLON	2,489	74.56	1049003428969822
15:05:14 PM	TRQX	6,206	74.58	1049003487690157
15:05:14 PM	CHIX	11,713	74.58	130000W73
15:05:14 PM	AQXE	13,521	74.58	84761
15:05:27 PM	XLON	6,148	74.56	1049003428969860
15:05:27 PM	XLON	311	74.56	1049003428969861
15:05:27 PM	CHIX	70	74.56	130000W7M
15:05:27 PM	CHIX	70	74.56	130000W7N
15:05:28 PM	XLON	67	74.56	1049003428969862
15:05:37 PM	XLON	4,841	74.56	1049003428969864
15:05:51 PM	CHIX	5,405	74.56	130000W8X
15:05:51 PM	AQXE	14,016	74.56	85005
15:06:07 PM	XLON	8,770	74.54	1049003428969916
15:06:07 PM	BATE	5,677	74.54	30000NB2
15:06:07 PM	AQXE	12,947	74.54	85140
15:06:30 PM	XLON	234	74.56	1049003428969975
15:06:30 PM	XLON	4,839	74.54	1049003428969976
15:07:27 PM	TRQX	5,914	74.54	1049003487690585
15:07:27 PM	CHIX	5,278	74.54	130000WF3
15:07:27 PM	BATE	5,683	74.54	30000NDX
15:07:27 PM	AQXE	109	74.54	85591
15:07:30 PM	AQXE	67	74.54	85609
15:07:31 PM	XLON	5,951	74.52	1049003428970116
15:07:57 PM	XLON	7,599	74.52	1049003428970160
15:07:57 PM	AQXE	991	74.54	85694
15:08:10 PM	XLON	922	74.50	1049003428970193
15:08:10 PM	XLON	1,233	74.50	1049003428970194
15:08:10 PM	XLON	1,017	74.50	1049003428970195
15:08:10 PM	XLON	1,328	74.50	1049003428970196
15:08:10 PM	XLON	5,396	74.50	1049003428970197
15:08:10 PM	CHIX	5,022	74.52	130000WHC
15:08:10 PM	AQXE	13,786	74.52	85764
15:08:28 PM	XLON	4,246	74.50	1049003428970216
15:08:29 PM	CHIX	5,776	74.50	130000WIL
15:08:29 PM	AQXE	5,692	74.50	85862
15:08:29 PM	AQXE	5,988	74.50	85863
15:08:39 PM	XLON	337	74.50	1049003428970239
15:08:39 PM	XLON	4,907	74.48	1049003428970240
15:08:42 PM	XLON	9,385	74.48	1049003428970241
15:08:42 PM	TRQX	53	74.48	1049003487690758
15:08:42 PM	TRQX	1	74.48	1049003487690759
15:08:42 PM	BATE	5,709	74.48	30000NHO
15:09:01 PM	XLON	100	74.48	1049003428970284
15:09:01 PM	XLON	7,062	74.46	1049003428970285
15:09:01 PM	TRQX	5,270	74.48	1049003487690802
15:09:01 PM	AQXE	13,556	74.48	86036
15:09:27 PM	XLON	127	74.48	1049003428970313
15:09:27 PM	XLON	6,612	74.46	1049003428970314
15:10:42 PM	XLON	85	74.50	1049003428970405
15:11:17 PM	CHIX	5,063	74.48	130000WQ2
15:11:46 PM	AQXE	2,277	74.48	86916
15:12:17 PM	AQXE	7,450	74.48	87019
15:12:27 PM	XLON	13,578	74.46	1049003428970579
15:12:27 PM	XLON	6,476	74.46	1049003428970587
15:12:27 PM	XLON	1,357	74.46	1049003428970588
15:12:27 PM	TRQX	1,071	74.46	1049003487691248
15:12:27 PM	TRQX	13	74.46	1049003487691249
15:12:27 PM	TRQX	4,326	74.46	1049003487691250
15:12:27 PM	CHIX	3,513	74.46	130000WSW
15:12:27 PM	CHIX	2,551	74.46	130000WSX
15:12:27 PM	CHIX	28	74.46	130000WSY
15:12:27 PM	CHIX	562	74.46	130000WSZ
15:12:27 PM	AQXE	19	74.46	87096
15:12:27 PM	AQXE	8,493	74.46	87104
15:12:30 PM	XLON	117	74.46	1049003428970589
15:12:30 PM	XLON	5,174	74.44	1049003428970590
15:12:57 PM	XLON	8,964	74.44	1049003428970676
15:12:57 PM	CHIX	6,079	74.44	130000WU6
15:12:57 PM	BATE	5,645	74.44	30000NR6
15:13:12 PM	AQXE	5,321	74.44	87353
15:13:25 PM	AQXE	1,655	74.44	87394
15:13:27 PM	AQXE	100	74.44	87409
15:13:38 PM	AQXE	672	74.44	87452
15:13:47 PM	XLON	11,865	74.42	1049003428970816
15:13:47 PM	XLON	1,588	74.42	1049003428970817
15:13:47 PM	XLON	1,550	74.42	1049003428970819
15:13:47 PM	TRQX	5,099	74.42	1049003487691436
15:13:47 PM	CHIX	5,699	74.42	130000WVZ
15:13:47 PM	AQXE	9,320	74.42	87532
15:14:17 PM	XLON	11,864	74.40	1049003428970921
15:14:27 PM	BATE	5,686	74.44	30000NUB
15:14:31 PM	BATE	1,068	74.48	30000NUY
15:14:37 PM	XLON	6,806	74.46	1049003428970956
15:14:37 PM	XLON	6,806	74.46	1049003428970957
15:14:51 PM	AQXE	184	74.46	87925
15:15:27 PM	XLON	5,167	74.48	1049003428971089
15:15:47 PM	XLON	4,774	74.48	1049003428971131
15:15:48 PM	XLON	215	74.48	1049003428971136
15:15:57 PM	XLON	3,419	74.48	1049003428971152
15:16:03 PM	XLON	1,462	74.50	1049003428971168
15:16:03 PM	XLON	6,476	74.50	1049003428971169
15:16:03 PM	XLON	1,361	74.50	1049003428971170
15:16:03 PM	XLON	6,476	74.50	1049003428971171
15:16:04 PM	XLON	1,331	74.50	1049003428971172
15:16:04 PM	XLON	6,476	74.50	1049003428971173
15:16:05 PM	XLON	1,339	74.50	1049003428971174
15:16:05 PM	XLON	6,300	74.50	1049003428971175
15:16:05 PM	XLON	6,476	74.50	1049003428971176
15:16:05 PM	XLON	1,445	74.50	1049003428971177
15:16:05 PM	XLON	6,476	74.50	1049003428971178
15:16:06 PM	XLON	4,573	74.50	1049003428971181
15:16:06 PM	XLON	5,000	74.50	1049003428971182
15:16:06 PM	XLON	1,463	74.50	1049003428971183
15:16:07 PM	XLON	1,424	74.50	1049003428971184
15:16:08 PM	XLON	1,321	74.50	1049003428971187
15:16:08 PM	XLON	5,500	74.50	1049003428971188
15:16:08 PM	XLON	1,340	74.50	1049003428971189
15:16:12 PM	XLON	1,385	74.50	1049003428971201
15:16:17 PM	XLON	340	74.50	1049003428971206
15:16:17 PM	XLON	6,476	74.50	1049003428971207
15:16:17 PM	XLON	17,933	74.48	1049003428971210
15:16:17 PM	TRQX	5,123	74.48	1049003487691716
15:16:17 PM	CHIX	3,507	74.48	130000X5P
15:16:17 PM	CHIX	3,450	74.48	130000X5Q
15:16:17 PM	BATE	111	74.48	30000O0D
15:16:30 PM	AQXE	102	74.48	88556
15:16:43 PM	XLON	6,298	74.46	1049003428971224
15:16:43 PM	XLON	7,569	74.46	1049003428971225
15:16:43 PM	BATE	1,237	74.48	30000O1K
15:16:43 PM	BATE	1,235	74.48	30000O1L
15:16:43 PM	BATE	904	74.48	30000O1M
15:16:43 PM	BATE	904	74.48	30000O1N
15:16:43 PM	AQXE	8,156	74.48	88611
15:16:44 PM	XLON	370	74.48	1049003428971247
15:16:44 PM	BATE	122	74.48	30000O1O
15:16:44 PM	BATE	31	74.48	30000O1P
15:16:57 PM	XLON	7,699	74.48	1049003428971272
15:17:05 PM	XLON	5,548	74.48	1049003428971280
15:17:17 PM	XLON	6,300	74.48	1049003428971292
15:17:17 PM	XLON	1,227	74.48	1049003428971293
15:17:17 PM	CHIX	5,435	74.48	130000XC1
15:17:17 PM	CHIX	1,149	74.48	130000XC2
15:17:17 PM	BATE	1,356	74.48	30000O43
15:17:17 PM	BATE	1,235	74.48	30000O44
15:17:17 PM	BATE	1,356	74.48	30000O45
15:17:27 PM	XLON	94	74.48	1049003428971333
15:18:01 PM	XLON	6,476	74.50	1049003428971383
15:18:01 PM	XLON	5,358	74.48	1049003428971384
15:18:17 PM	XLON	4,774	74.48	1049003428971409
15:18:27 PM	XLON	3,415	74.48	1049003428971439
15:18:27 PM	AQXE	74	74.48	89432
15:18:47 PM	TRQX	1,292	74.48	1049003487692139
15:18:47 PM	CHIX	1,789	74.48	130000XJ2
15:19:20 PM	XLON	14,277	74.46	1049003428971551
15:19:20 PM	TRQX	3,893	74.48	1049003487692230
15:19:20 PM	CHIX	5,389	74.48	130000XL6
15:19:20 PM	BATE	1,235	74.48	30000OB4
15:19:20 PM	BATE	1,660	74.48	30000OB5
15:19:20 PM	AQXE	9,764	74.48	89788
15:19:21 PM	BATE	3,058	74.48	30000OB9
15:19:21 PM	BATE	5,709	74.46	30000OBA
15:19:47 PM	XLON	1,450	74.46	1049003428971589
15:19:47 PM	XLON	6,476	74.46	1049003428971590
15:19:47 PM	XLON	3,530	74.44	1049003428971592
15:19:47 PM	CHIX	4,830	74.46	130000XN3
15:19:47 PM	CHIX	1	74.46	130000XN4
15:19:47 PM	CHIX	2,121	74.46	130000XN5
15:19:47 PM	BATE	108	74.46	30000OCQ
15:19:47 PM	BATE	1,734	74.46	30000OCR
15:19:47 PM	AQXE	8,765	74.46	89902
15:19:57 PM	XLON	5,390	74.44	1049003428971609
15:19:57 PM	AQXE	4,920	74.44	89982
15:20:04 PM	XLON	5,391	74.44	1049003428971629
15:20:04 PM	XLON	6,476	74.44	1049003428971631
15:20:04 PM	XLON	1,343	74.44	1049003428971632
15:20:04 PM	XLON	1,925	74.44	1049003428971633
15:20:04 PM	XLON	1,347	74.44	1049003428971634
15:20:04 PM	XLON	5,728	74.44	1049003428971635
15:20:04 PM	XLON	1,114	74.44	1049003428971636
15:20:04 PM	XLON	5,006	74.42	1049003428971637
15:20:04 PM	TRQX	6,047	74.44	1049003487692354
15:20:04 PM	CHIX	5,326	74.44	130000XNX
15:20:04 PM	AQXE	3,946	74.44	90014
15:20:15 PM	XLON	9,113	74.42	1049003428971644
15:20:15 PM	XLON	6,476	74.42	1049003428971645
15:20:15 PM	XLON	1,925	74.42	1049003428971646
15:20:15 PM	XLON	1,515	74.42	1049003428971647
15:20:15 PM	CHIX	7,583	74.42	130000XOB
15:20:15 PM	BATE	2,308	74.42	30000ODM
15:20:15 PM	BATE	5,728	74.40	30000ODO
15:20:15 PM	AQXE	8,145	74.42	90079
15:20:16 PM	XLON	5,276	74.42	1049003428971648
15:20:16 PM	XLON	1,468	74.42	1049003428971649
15:20:16 PM	XLON	4,611	74.42	1049003428971650
15:20:16 PM	XLON	1,363	74.42	1049003428971651
15:20:17 PM	XLON	1,300	74.42	1049003428971652
15:20:35 PM	XLON	1,355	74.42	1049003428971715
15:20:35 PM	XLON	6,476	74.42	1049003428971716
15:20:35 PM	XLON	4,794	74.40	1049003428971717
15:20:36 PM	XLON	4,774	74.40	1049003428971718
15:20:36 PM	XLON	4,157	74.40	1049003428971719
15:20:36 PM	CHIX	3,242	74.40	130000XOX
15:20:36 PM	CHIX	3,242	74.40	130000XOY
15:20:36 PM	CHIX	167	74.40	130000XOZ
15:20:39 PM	XLON	1,429	74.40	1049003428971761
15:20:39 PM	XLON	6,476	74.40	1049003428971762
15:20:39 PM	XLON	4,824	74.40	1049003428971763
15:20:39 PM	XLON	6,476	74.40	1049003428971764
15:20:39 PM	XLON	1,311	74.40	1049003428971765
15:20:40 PM	XLON	1,281	74.40	1049003428971766
15:20:40 PM	XLON	1,470	74.40	1049003428971767
15:20:57 PM	XLON	5,276	74.40	1049003428971792
15:20:57 PM	XLON	1,515	74.40	1049003428971793
15:20:57 PM	XLON	6,414	74.38	1049003428971794
15:20:57 PM	BATE	2,926	74.40	30000OGP
15:21:05 PM	XLON	7,207	74.38	1049003428971811
15:21:05 PM	BATE	452	74.40	30000OH0
15:21:05 PM	BATE	824	74.40	30000OH1
15:21:05 PM	BATE	1,076	74.40	30000OH2
15:21:06 PM	BATE	452	74.40	30000OH4
15:21:06 PM	BATE	325	74.40	30000OH5
15:21:06 PM	BATE	1,235	74.40	30000OH6
15:21:06 PM	BATE	2,308	74.40	30000OH7
15:21:06 PM	BATE	357	74.40	30000OH8
15:21:07 PM	BATE	2,308	74.40	30000OH9
15:21:07 PM	BATE	325	74.40	30000OHA
15:21:11 PM	AQXE	2,465	74.38	90524
15:21:47 PM	XLON	829	74.36	1049003428971901
15:21:47 PM	CHIX	8,418	74.38	130000XT0
15:22:17 PM	XLON	11,261	74.36	1049003428971947
15:22:38 PM	XLON	370	74.38	1049003428971992
15:22:38 PM	XLON	2,189	74.36	1049003428971993
15:23:07 PM	XLON	3,467	74.36	1049003428972051
15:23:14 PM	XLON	10,828	74.36	1049003428972075
15:23:14 PM	CHIX	4,072	74.36	130000Y0D
15:23:14 PM	CHIX	3,506	74.36	130000Y0E
15:23:14 PM	BATE	5,685	74.36	30000OMT
15:23:16 PM	AQXE	2,164	74.36	91340
15:23:50 PM	XLON	1,509	74.38	1049003428972132
15:23:50 PM	XLON	6,476	74.38	1049003428972133
15:23:50 PM	BATE	2,296	74.38	30000OOP
15:23:50 PM	AQXE	3,291	74.36	91510
15:23:51 PM	BATE	5,680	74.34	30000OOX
15:24:17 PM	XLON	10,143	74.34	1049003428972175
15:24:17 PM	BATE	5,639	74.34	30000OQN
15:24:27 PM	XLON	131	74.34	1049003428972182
15:24:37 PM	XLON	3,828	74.34	1049003428972230
15:25:08 PM	XLON	9,157	74.36	1049003428972274
15:25:08 PM	BATE	609	74.36	30000OT9
15:25:27 PM	XLON	4,270	74.36	1049003428972311
15:25:47 PM	XLON	6,600	74.36	1049003428972357
15:25:47 PM	XLON	1,227	74.36	1049003428972358
15:25:47 PM	XLON	80	74.36	1049003428972359
15:25:47 PM	BATE	1,235	74.36	30000OVL
15:25:47 PM	AQXE	7,119	74.36	92158
15:25:51 PM	XLON	350	74.36	1049003428972367
15:25:58 PM	XLON	1,553	74.36	1049003428972375
15:25:58 PM	XLON	6,476	74.36	1049003428972376
15:26:17 PM	XLON	1,724	74.34	1049003428972412
15:26:31 PM	XLON	11,870	74.34	1049003428972441
15:26:31 PM	TRQX	1,894	74.34	1049003487693406
15:26:31 PM	CHIX	1,987	74.34	130000YFI
15:26:31 PM	AQXE	4,355	74.34	92399
15:26:33 PM	CHIX	1,104	74.34	130000YFR
15:26:48 PM	XLON	6,476	74.34	1049003428972474
15:26:48 PM	XLON	5,728	74.34	1049003428972475
15:26:48 PM	XLON	1,421	74.34	1049003428972476
15:26:48 PM	TRQX	4,384	74.34	1049003487693482
15:26:48 PM	CHIX	3,614	74.34	130000YGB
15:26:48 PM	AQXE	1,279	74.34	92520
15:26:55 PM	XLON	5,900	74.34	1049003428972485
15:26:56 PM	XLON	1,394	74.34	1049003428972486
15:26:56 PM	XLON	1,287	74.34	1049003428972494
15:26:56 PM	XLON	1,400	74.34	1049003428972501
15:26:58 PM	XLON	1,433	74.34	1049003428972506
15:27:01 PM	XLON	1,554	74.34	1049003428972509
15:27:02 PM	XLON	14,136	74.32	1049003428972512
15:27:04 PM	CHIX	1,278	74.32	130000YGY
15:27:21 PM	XLON	13,628	74.32	1049003428972540
15:27:37 PM	BATE	3,458	74.34	30000OZQ
15:28:18 PM	BATE	60	74.34	30000P2T
15:28:27 PM	BATE	104	74.34	30000P2Z
15:29:20 PM	BATE	2,660	74.34	30000P4R
15:29:30 PM	CHIX	5,958	74.32	130000YR6
15:29:30 PM	AQXE	5,000	74.32	93482
15:29:31 PM	XLON	3,903	74.30	1049003428972758
15:29:31 PM	XLON	10,311	74.30	1049003428972759
15:29:31 PM	XLON	6,476	74.30	1049003428972760
15:29:31 PM	XLON	4,520	74.30	1049003428972761
15:29:31 PM	CHIX	11	74.30	130000YRA
15:29:31 PM	CHIX	5,854	74.30	130000YRC
15:29:31 PM	CHIX	1,347	74.30	130000YRD
15:29:31 PM	BATE	21	74.30	30000P63
15:29:31 PM	BATE	5,659	74.30	30000P64
15:29:31 PM	AQXE	6,749	74.30	93495
15:29:32 PM	XLON	103	74.30	1049003428972762
15:29:32 PM	XLON	100	74.30	1049003428972763
15:29:33 PM	XLON	97	74.30	1049003428972769
15:29:34 PM	XLON	97	74.30	1049003428972771
15:29:35 PM	XLON	98	74.30	1049003428972772
15:29:35 PM	XLON	105	74.30	1049003428972773
15:29:36 PM	XLON	103	74.30	1049003428972774
15:29:42 PM	XLON	1,514	74.30	1049003428972790
15:29:42 PM	XLON	1,501	74.30	1049003428972791
15:29:42 PM	XLON	1,359	74.30	1049003428972792
15:29:43 PM	XLON	1,300	74.30	1049003428972797
15:29:43 PM	XLON	6,476	74.30	1049003428972798
15:29:43 PM	XLON	1,462	74.30	1049003428972810
15:29:43 PM	XLON	4,871	74.28	1049003428972811
15:29:49 PM	XLON	6,385	74.28	1049003428972827
15:29:49 PM	XLON	2,618	74.28	1049003428972828
15:29:49 PM	XLON	6,900	74.28	1049003428972829
15:29:49 PM	CHIX	6	74.28	130000YT9
15:29:49 PM	CHIX	6	74.28	130000YTA
15:29:56 PM	AQXE	2,269	74.28	93752
15:30:27 PM	CHIX	5,756	74.28	130000YW7
15:30:27 PM	AQXE	4,443	74.28	93984
15:30:28 PM	XLON	4,200	74.28	1049003428972882
15:30:28 PM	XLON	332	74.28	1049003428972883
15:30:30 PM	XLON	335	74.28	1049003428972885
15:30:30 PM	XLON	249	74.28	1049003428972886
15:30:30 PM	XLON	334	74.28	1049003428972887
15:30:30 PM	XLON	187	74.28	1049003428972888
15:30:39 PM	XLON	991	74.28	1049003428972903
15:30:39 PM	XLON	5,435	74.26	1049003428972904
15:31:07 PM	XLON	8,752	74.26	1049003428972970
15:32:07 PM	XLON	5,513	74.30	1049003428973159
15:32:07 PM	XLON	8,623	74.30	1049003428973160
15:32:37 PM	CHIX	6,933	74.30	130000Z3G
15:33:37 PM	XLON	6,167	74.28	1049003428973274
15:34:27 PM	XLON	7,287	74.28	1049003428973423
15:34:27 PM	BATE	1,356	74.30	30000PJQ
15:34:28 PM	BATE	302	74.30	30000PJR
15:34:28 PM	BATE	304	74.30	30000PJT
15:34:30 PM	BATE	323	74.30	30000PJY
15:34:31 PM	XLON	3,740	74.30	1049003428973431
15:34:31 PM	BATE	2,296	74.30	30000PK0
15:34:31 PM	BATE	304	74.30	30000PK1
15:34:31 PM	AQXE	6,869	74.30	95625
15:34:40 PM	XLON	1,468	74.30	1049003428973440
15:34:40 PM	XLON	8,769	74.30	1049003428973441
15:34:57 PM	XLON	882	74.28	1049003428973468
15:34:57 PM	XLON	12,992	74.28	1049003428973469
15:35:20 PM	XLON	1,784	74.30	1049003428973521
15:35:20 PM	XLON	1,411	74.30	1049003428973522
15:35:20 PM	XLON	1,784	74.30	1049003428973523
15:35:20 PM	XLON	32	74.30	1049003428973524
15:35:20 PM	BATE	1,660	74.30	30000PM2
15:35:21 PM	XLON	1,520	74.30	1049003428973525
15:35:21 PM	XLON	1,792	74.30	1049003428973526
15:35:25 PM	TRQX	7,362	74.28	1049003487694938
15:35:25 PM	CHIX	6,751	74.28	130000ZH3
15:35:25 PM	BATE	2,296	74.30	30000PML
15:36:27 PM	BATE	158	74.30	30000PQH
15:36:27 PM	AQXE	110	74.28	96392
15:37:13 PM	BATE	362	74.30	30000PTY
15:37:13 PM	BATE	2,296	74.30	30000PTZ
15:37:14 PM	BATE	2,296	74.30	30000PU0
15:37:14 PM	BATE	352	74.30	30000PU1
15:37:14 PM	BATE	2,296	74.30	30000PU4
15:37:14 PM	BATE	300	74.30	30000PU5
15:37:15 PM	XLON	6,476	74.28	1049003428973894
15:37:15 PM	XLON	1,550	74.28	1049003428973895
15:37:15 PM	XLON	788	74.28	1049003428973896
15:37:15 PM	XLON	4,702	74.28	1049003428973897
15:37:15 PM	TRQX	6,307	74.28	1049003487695215
15:37:15 PM	CHIX	8,983	74.28	130000ZTK
15:37:15 PM	BATE	2,296	74.30	30000PU6
15:37:15 PM	BATE	350	74.30	30000PU7
15:37:15 PM	BATE	5,648	74.26	30000PUB
15:37:15 PM	AQXE	6,881	74.28	96827
15:37:37 PM	XLON	1,464	74.26	1049003428973920
15:38:07 PM	XLON	11,309	74.26	1049003428973981
15:38:11 PM	XLON	5,726	74.28	1049003428973984
15:38:11 PM	XLON	6,476	74.28	1049003428973985
15:38:11 PM	XLON	2,456	74.28	1049003428973986
15:38:11 PM	XLON	760	74.28	1049003428973987
15:38:11 PM	XLON	1,348	74.28	1049003428973991
15:38:11 PM	XLON	101	74.28	1049003428973992
15:38:11 PM	XLON	6,476	74.28	1049003428973993
15:38:11 PM	XLON	2,289	74.28	1049003428973994
15:38:11 PM	XLON	6,476	74.28	1049003428973995
15:38:11 PM	XLON	1,436	74.28	1049003428973996
15:38:12 PM	XLON	103	74.28	1049003428973997
15:38:12 PM	XLON	1,467	74.28	1049003428973998
15:38:13 PM	XLON	1,482	74.28	1049003428974001
15:38:13 PM	XLON	105	74.28	1049003428974002
15:38:13 PM	XLON	1,341	74.28	1049003428974003
15:38:13 PM	XLON	1,521	74.28	1049003428974004
15:38:14 PM	XLON	1,476	74.28	1049003428974005
15:38:14 PM	XLON	1,505	74.28	1049003428974007
15:38:14 PM	XLON	101	74.28	1049003428974008
15:38:15 PM	XLON	1,329	74.28	1049003428974010
15:38:15 PM	XLON	382	74.28	1049003428974011
15:38:15 PM	XLON	1,411	74.28	1049003428974022
15:38:16 PM	XLON	1,409	74.28	1049003428974035
15:38:16 PM	XLON	98	74.28	1049003428974036
15:38:16 PM	XLON	1,458	74.28	1049003428974044
15:38:16 PM	XLON	1,444	74.28	1049003428974045
15:38:19 PM	XLON	1,450	74.28	1049003428974052
15:38:19 PM	XLON	6,476	74.28	1049003428974053
15:38:20 PM	XLON	1,352	74.28	1049003428974060
15:38:57 PM	XLON	1,008	74.26	1049003428974109
15:39:11 PM	XLON	6,474	74.32	1049003428974141
15:39:11 PM	XLON	1,460	74.32	1049003428974142
15:39:11 PM	XLON	4,321	74.32	1049003428974143
15:39:11 PM	XLON	467	74.32	1049003428974144
15:39:11 PM	XLON	5,211	74.32	1049003428974145
15:39:11 PM	XLON	4,774	74.30	1049003428974146
15:39:25 PM	XLON	2	74.30	1049003428974171
15:39:25 PM	XLON	8,758	74.30	1049003428974172
15:39:47 PM	XLON	5,400	74.30	1049003428974200
15:39:47 PM	XLON	4,500	74.30	1049003428974201
15:39:47 PM	XLON	351	74.30	1049003428974202
15:39:47 PM	XLON	460	74.30	1049003428974203
15:39:47 PM	CHIX	12,531	74.30	130001048
15:39:47 PM	BATE	5,649	74.30	30000Q36
15:39:47 PM	AQXE	7,683	74.30	97814
15:40:00 PM	XLON	6,476	74.32	1049003428974207
15:40:00 PM	XLON	197	74.32	1049003428974208
15:40:00 PM	XLON	1,543	74.32	1049003428974209
15:40:00 PM	XLON	100	74.32	1049003428974210
15:40:00 PM	BATE	5,646	74.30	30000Q41
15:40:11 PM	XLON	6,474	74.32	1049003428974229
15:40:11 PM	XLON	1,376	74.32	1049003428974230
15:40:11 PM	XLON	380	74.32	1049003428974231
15:40:11 PM	XLON	148	74.32	1049003428974232
15:40:11 PM	XLON	1,348	74.32	1049003428974236
15:40:11 PM	XLON	6,476	74.32	1049003428974237
15:40:11 PM	XLON	23	74.32	1049003428974238
15:40:12 PM	XLON	3,207	74.32	1049003428974239
15:40:12 PM	XLON	6,476	74.32	1049003428974240
15:40:12 PM	XLON	1,351	74.32	1049003428974241
15:40:12 PM	XLON	1,447	74.32	1049003428974244
15:40:12 PM	XLON	6,476	74.32	1049003428974245
15:40:13 PM	XLON	1,393	74.32	1049003428974247
15:40:13 PM	XLON	6,476	74.32	1049003428974248
15:40:13 PM	XLON	3,649	74.30	1049003428974250
15:40:23 PM	AQXE	4,276	74.30	98116
15:40:25 PM	XLON	2	74.30	1049003428974295
15:40:27 PM	XLON	5,155	74.30	1049003428974309
15:40:47 PM	XLON	5,265	74.30	1049003428974356
15:41:11 PM	XLON	3,279	74.32	1049003428974418
15:41:11 PM	XLON	11,600	74.32	1049003428974419
15:41:11 PM	XLON	1,368	74.32	1049003428974420
15:41:11 PM	XLON	4,108	74.32	1049003428974421
15:41:11 PM	XLON	1,392	74.32	1049003428974422
15:41:12 PM	XLON	340	74.32	1049003428974423
15:41:12 PM	XLON	1,545	74.32	1049003428974424
15:41:13 PM	XLON	1,295	74.32	1049003428974425
15:41:15 PM	XLON	1,314	74.32	1049003428974432
15:41:35 PM	XLON	1,893	74.30	1049003428974458
15:41:46 PM	XLON	2,787	74.32	1049003428974461
15:41:46 PM	XLON	8,971	74.32	1049003428974462
15:41:46 PM	CHIX	12,959	74.32	1300010D1
15:41:46 PM	BATE	3,446	74.32	30000Q9L
15:41:46 PM	BATE	3,191	74.32	30000Q9M
15:41:46 PM	BATE	2,660	74.32	30000Q9N
15:41:46 PM	BATE	5,655	74.30	30000Q9P
15:41:46 PM	AQXE	5,808	74.32	98744
15:41:47 PM	XLON	1,695	74.32	1049003428974464
15:41:47 PM	XLON	1,321	74.32	1049003428974465
15:42:07 PM	XLON	11,873	74.30	1049003428974494
15:43:17 PM	BATE	3,096	74.32	30000QER
15:43:22 PM	BATE	2,660	74.32	30000QEY
15:43:27 PM	BATE	796	74.32	30000QFE
15:43:47 PM	XLON	10,290	74.30	1049003428974672
15:44:17 PM	XLON	3,805	74.30	1049003428974694
15:44:17 PM	BATE	5,730	74.32	30000QHJ
15:44:17 PM	BATE	452	74.32	30000QHK
15:44:18 PM	BATE	303	74.32	30000QHM
15:44:18 PM	BATE	2,296	74.32	30000QHN
15:44:19 PM	BATE	307	74.32	30000QHO
15:44:25 PM	TRQX	6,568	74.30	1049003487696445
15:44:25 PM	CHIX	10,422	74.30	1300010NZ
15:44:25 PM	BATE	356	74.32	30000QI8
15:44:25 PM	BATE	2,296	74.32	30000QI9
15:44:28 PM	AQXE	577	74.30	99957
15:44:29 PM	XLON	318	74.30	1049003428974717
15:44:29 PM	BATE	12	74.30	30000QIS
15:44:37 PM	AQXE	4,100	74.30	100033
15:44:37 PM	AQXE	701	74.30	100034
15:44:47 PM	XLON	11,322	74.28	1049003428974744
15:45:10 PM	XLON	2,779	74.28	1049003428974798
15:45:10 PM	BATE	996	74.30	30000QLD
15:45:10 PM	BATE	5,730	74.30	30000QLE
15:45:10 PM	BATE	5,644	74.28	30000QLF
15:45:11 PM	XLON	370	74.30	1049003428974801
15:45:11 PM	XLON	6,476	74.30	1049003428974802
15:45:11 PM	XLON	1,507	74.30	1049003428974803
15:45:11 PM	XLON	2,446	74.30	1049003428974804
15:45:11 PM	XLON	137	74.30	1049003428974817
15:45:11 PM	XLON	274	74.30	1049003428974818
15:45:11 PM	XLON	1,500	74.30	1049003428974819
15:45:11 PM	XLON	7,982	74.30	1049003428974820
15:45:11 PM	XLON	2,418	74.30	1049003428974821
15:45:11 PM	XLON	5,622	74.30	1049003428974822
15:45:12 PM	AQXE	392	74.28	100340
15:45:12 PM	XLON	2,389	74.30	1049003428974823
15:45:12 PM	XLON	6,476	74.30	1049003428974824
15:45:12 PM	XLON	210	74.30	1049003428974825
15:45:12 PM	XLON	1,440	74.30	1049003428974826
15:45:12 PM	XLON	1,336	74.30	1049003428974831
15:45:12 PM	XLON	6,476	74.30	1049003428974832
15:45:12 PM	XLON	2,358	74.30	1049003428974833
15:45:14 PM	AQXE	1,448	74.28	100364
15:45:21 PM	AQXE	5,812	74.28	100402
15:45:21 PM	XLON	7,600	74.28	1049003428974849
15:45:21 PM	XLON	6,476	74.28	1049003428974850
15:45:21 PM	XLON	158	74.28	1049003428974851
15:45:21 PM	CHIX	12,643	74.28	1300010RZ
15:45:22 PM	XLON	3,170	74.28	1049003428974854
15:45:22 PM	XLON	6,476	74.28	1049003428974855
15:45:22 PM	XLON	103	74.28	1049003428974856
15:45:22 PM	XLON	1,417	74.28	1049003428974857
15:45:22 PM	BATE	2,763	74.28	30000QML
15:45:28 PM	BATE	237	74.28	30000QMU
15:45:29 PM	BATE	2,296	74.28	30000QN1
15:45:57 PM	XLON	12,886	74.26	1049003428974918
15:46:11 PM	XLON	3,132	74.30	1049003428974949
15:46:11 PM	XLON	14,801	74.30	1049003428974950
15:46:11 PM	XLON	2,192	74.30	1049003428974951
15:46:11 PM	XLON	5,489	74.30	1049003428974952
15:46:11 PM	XLON	2,670	74.30	1049003428974953
15:46:11 PM	XLON	6,476	74.30	1049003428974954
15:46:11 PM	XLON	1,106	74.30	1049003428974955
15:46:11 PM	XLON	458	74.30	1049003428974956
15:46:11 PM	XLON	2,677	74.30	1049003428974957
15:46:11 PM	XLON	6,476	74.30	1049003428974958
15:46:11 PM	XLON	360	74.30	1049003428974959
15:46:12 PM	XLON	2,673	74.30	1049003428974960
15:46:12 PM	XLON	6,476	74.30	1049003428974961
15:46:12 PM	XLON	1,409	74.30	1049003428974962
15:46:20 PM	XLON	47	74.30	1049003428974976
15:46:20 PM	XLON	4,107	74.28	1049003428974978
15:46:25 PM	AQXE	6,684	74.28	100859
15:46:25 PM	XLON	1	74.28	1049003428974992
15:46:25 PM	XLON	4,774	74.28	1049003428974993
15:46:25 PM	XLON	4,736	74.28	1049003428974994
15:46:25 PM	TRQX	5,451	74.28	1049003487696720
15:46:25 PM	CHIX	13,610	74.28	1300010VK
15:46:27 PM	XLON	165	74.28	1049003428975003
15:46:47 PM	XLON	590	74.26	1049003428975020
15:47:23 PM	AQXE	6,628	74.28	101220
15:47:23 PM	XLON	6,476	74.30	1049003428975117
15:47:23 PM	XLON	1,490	74.30	1049003428975118
15:47:24 PM	BATE	360	74.30	30000QRL
15:47:27 PM	BATE	307	74.30	30000QRM
15:47:29 PM	BATE	359	74.30	30000QRT
15:48:08 PM	XLON	1,227	74.30	1049003428975206
15:48:08 PM	XLON	780	74.30	1049003428975207
15:48:08 PM	TRQX	4,997	74.30	1049003487696971
15:48:08 PM	BATE	737	74.30	30000QV1
15:48:08 PM	BATE	1,235	74.30	30000QV2
15:48:11 PM	XLON	6,474	74.32	1049003428975212
15:48:11 PM	XLON	3,596	74.32	1049003428975213
15:48:11 PM	XLON	5,509	74.32	1049003428975214
15:48:11 PM	XLON	1,372	74.32	1049003428975215
15:48:11 PM	XLON	982	74.32	1049003428975216
15:48:11 PM	XLON	13,838	74.32	1049003428975217
15:48:11 PM	XLON	2,081	74.32	1049003428975218
15:48:11 PM	XLON	585	74.32	1049003428975219
15:48:11 PM	XLON	1,429	74.32	1049003428975220
15:48:12 PM	XLON	5,047	74.32	1049003428975221
15:48:12 PM	XLON	1,397	74.32	1049003428975222
15:48:12 PM	XLON	2,133	74.32	1049003428975223
15:48:12 PM	XLON	340	74.32	1049003428975224
15:48:12 PM	XLON	439	74.32	1049003428975225
15:48:12 PM	BATE	2,999	74.32	30000QV5
15:48:12 PM	BATE	323	74.32	30000QV6
15:48:15 PM	XLON	5	74.32	1049003428975226
15:48:15 PM	XLON	10	74.32	1049003428975227
15:48:23 PM	XLON	1,477	74.32	1049003428975230
15:48:23 PM	XLON	6,476	74.32	1049003428975231
15:48:23 PM	XLON	6,420	74.30	1049003428975232
15:48:23 PM	BATE	2,296	74.32	30000QVD
15:48:23 PM	BATE	356	74.32	30000QVE
15:48:23 PM	BATE	2,296	74.32	30000QVF
15:48:24 PM	AQXE	5,096	74.30	101680
15:48:24 PM	XLON	7,180	74.30	1049003428975235
15:48:24 PM	XLON	5,700	74.30	1049003428975237
15:48:24 PM	XLON	326	74.30	1049003428975238
15:48:24 PM	XLON	1,366	74.30	1049003428975239
15:48:24 PM	XLON	6,476	74.30	1049003428975240
15:48:24 PM	XLON	128	74.30	1049003428975241
15:48:24 PM	TRQX	9,381	74.30	1049003487696993
15:48:24 PM	CHIX	14,125	74.30	130001151
15:48:24 PM	BATE	2,296	74.32	30000QVG
15:48:24 PM	BATE	299	74.32	30000QVH
15:48:24 PM	BATE	2,296	74.32	30000QVI
15:48:24 PM	BATE	343	74.32	30000QVJ
15:48:24 PM	BATE	5,692	74.30	30000QVK
15:48:30 PM	XLON	13,911	74.28	1049003428975254
15:48:30 PM	XLON	17,933	74.28	1049003428975256
15:48:30 PM	CHIX	10,933	74.28	13000115C
15:48:30 PM	CHIX	301	74.28	13000115D
15:48:30 PM	BATE	105	74.28	30000QW2
15:49:11 PM	BATE	1,854	74.30	30000QYM
15:49:18 PM	BATE	2,296	74.30	30000R03
15:49:18 PM	BATE	338	74.30	30000R04
15:49:22 PM	XLON	2,750	74.30	1049003428975365
15:49:57 PM	BATE	1,660	74.30	30000R22
15:50:11 PM	XLON	14,818	74.32	1049003428975449
15:50:11 PM	XLON	1,227	74.32	1049003428975450
15:50:25 PM	XLON	2	74.30	1049003428975477
15:50:25 PM	XLON	6,260	74.30	1049003428975478
15:50:37 PM	XLON	4,774	74.30	1049003428975518
15:50:57 PM	XLON	2,617	74.30	1049003428975569
15:51:11 PM	XLON	328	74.32	1049003428975590
15:51:11 PM	XLON	845	74.32	1049003428975591
15:51:11 PM	BATE	5,648	74.30	30000R5C
15:51:44 PM	CHIX	2,000	74.30	1300011J7
15:51:48 PM	AQXE	3,994	74.30	103038
15:52:11 PM	XLON	1,635	74.30	1049003428975662
15:52:11 PM	BATE	24	74.32	30000R7Y
15:52:25 PM	XLON	2	74.30	1049003428975673
15:52:27 PM	XLON	5,875	74.30	1049003428975681
15:52:27 PM	XLON	1,404	74.32	1049003428975684
15:52:27 PM	XLON	479	74.32	1049003428975685
15:52:27 PM	BATE	796	74.32	30000R8T
15:53:08 PM	AQXE	6,203	74.32	103658
15:53:08 PM	AQXE	1,700	74.30	103659
15:53:08 PM	XLON	1,995	74.30	1049003428975775
15:53:08 PM	XLON	1,238	74.30	1049003428975776
15:53:08 PM	XLON	2,380	74.30	1049003428975777
15:53:08 PM	XLON	709	74.30	1049003428975778
15:53:08 PM	XLON	5,728	74.30	1049003428975791
15:53:08 PM	XLON	1,227	74.30	1049003428975792
15:53:08 PM	TRQX	1,200	74.30	1049003487697716
15:53:08 PM	TRQX	4,662	74.30	1049003487697717
15:53:08 PM	TRQX	1,140	74.30	1049003487697718
15:53:08 PM	TRQX	750	74.30	1049003487697719
15:53:08 PM	TRQX	675	74.30	1049003487697720
15:53:08 PM	TRQX	234	74.30	1049003487697723
15:53:08 PM	TRQX	3	74.30	1049003487697724
15:53:08 PM	TRQX	2	74.30	1049003487697725
15:53:08 PM	TRQX	15	74.30	1049003487697726
15:53:08 PM	TRQX	106	74.30	1049003487697727
15:53:08 PM	TRQX	39	74.30	1049003487697728
15:53:08 PM	CHIX	10,489	74.30	1300011OF
15:53:08 PM	BATE	2,296	74.32	30000RAA
15:53:11 PM	XLON	269	74.32	1049003428975799
15:53:11 PM	XLON	6,476	74.32	1049003428975800
15:53:11 PM	XLON	1,311	74.32	1049003428975801
15:53:11 PM	XLON	9,877	74.32	1049003428975802
15:53:11 PM	XLON	350	74.32	1049003428975803
15:53:11 PM	XLON	6,476	74.32	1049003428975804
15:53:11 PM	XLON	2,587	74.32	1049003428975805
15:53:11 PM	XLON	1,336	74.32	1049003428975806
15:53:11 PM	BATE	2,296	74.32	30000RAK
15:53:11 PM	BATE	2,296	74.32	30000RAL
15:53:11 PM	BATE	355	74.32	30000RAM
15:53:11 PM	BATE	2,296	74.32	30000RAN
15:53:11 PM	BATE	336	74.32	30000RAO
15:53:12 PM	XLON	1,415	74.32	1049003428975807
15:53:12 PM	XLON	6,476	74.32	1049003428975808
15:53:12 PM	XLON	202	74.32	1049003428975809
15:53:12 PM	XLON	1,535	74.32	1049003428975810
15:53:12 PM	XLON	6,476	74.32	1049003428975811
15:53:12 PM	XLON	152	74.32	1049003428975812
15:53:12 PM	XLON	1,515	74.32	1049003428975813
15:53:12 PM	XLON	6,476	74.32	1049003428975814
15:53:12 PM	BATE	2,296	74.32	30000RAS
15:53:12 PM	BATE	308	74.32	30000RAT
15:53:12 PM	BATE	2,296	74.32	30000RAU
15:53:12 PM	BATE	359	74.32	30000RAV
15:53:12 PM	BATE	2,296	74.32	30000RAW
15:53:12 PM	BATE	326	74.32	30000RAX
15:53:13 PM	XLON	1,362	74.32	1049003428975815
15:53:13 PM	XLON	6,476	74.32	1049003428975816
15:53:13 PM	XLON	114	74.32	1049003428975817
15:53:13 PM	XLON	1,307	74.32	1049003428975818
15:53:13 PM	XLON	6,476	74.32	1049003428975819
15:53:14 PM	XLON	1,326	74.32	1049003428975820
15:53:16 PM	XLON	16,179	74.32	1049003428975821
15:53:42 PM	CHIX	4,245	74.32	1300011RO
15:53:42 PM	CHIX	112	74.32	1300011RP
15:53:42 PM	CHIX	48	74.32	1300011RQ
15:55:27 PM	XLON	226	74.32	1049003428976170
15:55:46 PM	XLON	503	74.32	1049003428976190
15:55:46 PM	XLON	5,491	74.30	1049003428976191
15:55:46 PM	CHIX	111	74.32	1300011ZQ
15:55:46 PM	CHIX	4,782	74.32	1300011ZR
15:55:46 PM	CHIX	576	74.32	1300011ZS
15:55:46 PM	CHIX	4,774	74.32	1300011ZT
15:55:46 PM	CHIX	627	74.32	1300011ZU
15:55:46 PM	BATE	5,730	74.32	30000RI3
15:55:47 PM	CHIX	640	74.32	1300011ZW
15:55:57 PM	XLON	9,027	74.32	1049003428976204
15:56:17 PM	XLON	5,317	74.32	1049003428976239
15:57:33 PM	XLON	8,096	74.36	1049003428976418
15:57:33 PM	XLON	212	74.36	1049003428976419
15:57:33 PM	XLON	5,728	74.36	1049003428976420
15:57:33 PM	XLON	5,728	74.36	1049003428976421
15:57:33 PM	XLON	159	74.36	1049003428976422
15:57:33 PM	XLON	1,461	74.36	1049003428976423
15:57:33 PM	CHIX	2,260	74.36	13000127H
15:57:33 PM	CHIX	1,022	74.36	13000127I
15:57:33 PM	CHIX	713	74.36	13000127J
15:57:33 PM	BATE	5,722	74.36	30000RMX
15:57:34 PM	XLON	119	74.36	1049003428976426
15:57:34 PM	XLON	350	74.36	1049003428976427
15:57:34 PM	CHIX	4,782	74.36	13000127L
15:57:34 PM	CHIX	748	74.36	13000127M
15:57:35 PM	XLON	1,513	74.36	1049003428976430
15:57:35 PM	XLON	8,096	74.36	1049003428976431
15:57:35 PM	CHIX	4,782	74.36	13000127N
15:57:35 PM	CHIX	647	74.36	13000127O
15:57:36 PM	CHIX	2	74.36	13000127P
15:57:37 PM	BATE	894	74.36	30000RNF
15:57:37 PM	BATE	452	74.36	30000RNG
15:57:37 PM	BATE	6,385	74.36	30000RNH
15:57:57 PM	XLON	6,708	74.38	1049003428976492
15:57:57 PM	XLON	1,415	74.42	1049003428976501
15:57:57 PM	XLON	310	74.42	1049003428976502
15:57:57 PM	XLON	8,096	74.42	1049003428976503
15:57:57 PM	XLON	5,728	74.42	1049003428976504
15:57:57 PM	CHIX	4,372	74.42	130001296
15:57:57 PM	BATE	6,385	74.42	30000ROX
15:57:57 PM	BATE	5,730	74.42	30000ROY
15:58:25 PM	XLON	2	74.40	1049003428976560
15:58:46 PM	XLON	1,885	74.42	1049003428976619
15:58:46 PM	XLON	5,985	74.42	1049003428976620
15:58:57 PM	XLON	4,774	74.42	1049003428976660
15:58:57 PM	XLON	1,346	74.42	1049003428976661
15:58:57 PM	TRQX	5,781	74.42	1049003487698530
15:58:57 PM	CHIX	13,971	74.42	1300012CW
15:58:57 PM	CHIX	5,600	74.42	1300012CY
15:59:21 PM	AQXE	375	74.42	106368
15:59:22 PM	XLON	9,119	74.40	1049003428976737
15:59:22 PM	XLON	4,741	74.40	1049003428976738
15:59:22 PM	TRQX	5,722	74.40	1049003487698608
15:59:22 PM	AQXE	7,656	74.42	106369
15:59:22 PM	AQXE	7,721	74.40	106371
15:59:22 PM	CHIX	13,522	74.40	1300012F3
15:59:22 PM	BATE	5,653	74.40	30000RTE
15:59:25 PM	XLON	2	74.38	1049003428976765
15:59:27 PM	CHIX	152	74.40	1300012FN
15:59:27 PM	CHIX	4,622	74.40	1300012FO
15:59:27 PM	CHIX	739	74.40	1300012FQ
15:59:27 PM	CHIX	4,035	74.40	1300012FR
15:59:27 PM	BATE	2,296	74.40	30000RTP
15:59:27 PM	BATE	353	74.40	30000RTQ
15:59:30 PM	XLON	6,162	74.38	1049003428976772
15:59:32 PM	CHIX	651	74.40	1300012G8
15:59:43 PM	AQXE	5,325	74.38	106546
15:59:47 PM	XLON	812	74.38	1049003428976841
15:59:47 PM	TRQX	5,346	74.38	1049003487698764
15:59:47 PM	AQXE	3,287	74.38	106569
15:59:47 PM	CHIX	8,060	74.38	1300012GP
15:59:47 PM	CHIX	5,674	74.38	1300012GQ
16:00:04 PM	XLON	13,717	74.36	1049003428976890
16:00:04 PM	XLON	1,363	74.34	1049003428976893
16:00:04 PM	TRQX	5,242	74.36	1049003487698803
16:00:04 PM	AQXE	5,764	74.36	106667
16:00:04 PM	CHIX	13,504	74.36	1300012IF
16:00:04 PM	BATE	5,645	74.36	30000RWI
16:00:04 PM	BATE	2,296	74.36	30000RWJ
16:00:06 PM	BATE	2	74.36	30000RWT
16:00:09 PM	BATE	2,972	74.38	30000RX7
16:00:09 PM	BATE	1,600	74.38	30000RX8
16:00:42 PM	BATE	82	74.38	30000RZ5
16:00:43 PM	XLON	3,342	74.38	1049003428976973
16:00:44 PM	BATE	614	74.38	30000RZE
16:00:57 PM	XLON	7,802	74.36	1049003428976995
16:00:57 PM	BATE	2,296	74.40	30000S00
16:00:58 PM	XLON	343	74.40	1049003428977002
16:00:58 PM	XLON	350	74.40	1049003428977003
16:00:58 PM	XLON	11,628	74.40	1049003428977005
16:00:58 PM	XLON	3,659	74.40	1049003428977006
16:00:58 PM	XLON	14,204	74.38	1049003428977009
16:00:58 PM	CHIX	13,691	74.38	1300012MH
16:00:58 PM	BATE	2,296	74.40	30000S04
16:00:58 PM	BATE	363	74.40	30000S05
16:00:58 PM	BATE	2,296	74.40	30000S08
16:00:58 PM	BATE	5,674	74.38	30000S0A
16:01:01 PM	XLON	573	74.40	1049003428977017
16:01:01 PM	XLON	8,096	74.40	1049003428977018
16:01:01 PM	XLON	1,412	74.40	1049003428977019
16:01:01 PM	XLON	5,300	74.40	1049003428977020
16:01:02 PM	XLON	109	74.40	1049003428977025
16:01:04 PM	XLON	3,228	74.40	1049003428977031
16:01:07 PM	XLON	3,870	74.40	1049003428977033
16:01:10 PM	XLON	4,169	74.40	1049003428977038
16:01:12 PM	XLON	1,376	74.40	1049003428977041
16:01:12 PM	XLON	8,096	74.40	1049003428977042
16:01:12 PM	XLON	5,000	74.40	1049003428977043
16:01:12 PM	XLON	3,461	74.40	1049003428977044
16:01:12 PM	XLON	320	74.40	1049003428977045
16:01:14 PM	XLON	4,058	74.40	1049003428977046
16:01:14 PM	XLON	1,347	74.40	1049003428977047
16:01:14 PM	XLON	8,096	74.40	1049003428977048
16:01:17 PM	XLON	3,320	74.40	1049003428977049
16:01:21 PM	XLON	2,959	74.40	1049003428977055
16:01:37 PM	TRQX	5,121	74.38	1049003487699022
16:01:45 PM	XLON	8,096	74.40	1049003428977083
16:01:45 PM	XLON	1,348	74.40	1049003428977084
16:01:45 PM	XLON	8,096	74.40	1049003428977085
16:01:45 PM	XLON	1,486	74.40	1049003428977086
16:01:45 PM	XLON	8,096	74.40	1049003428977087
16:01:46 PM	XLON	1,436	74.40	1049003428977090
16:01:46 PM	XLON	118	74.40	1049003428977091
16:02:06 PM	AQXE	6,413	74.38	107331
16:02:17 PM	XLON	6,039	74.36	1049003428977131
16:02:30 PM	CHIX	78	74.38	1300012RK
16:02:47 PM	XLON	4,851	74.38	1049003428977229
16:02:47 PM	XLON	9,395	74.38	1049003428977230
16:02:47 PM	XLON	9,395	74.38	1049003428977231
16:02:47 PM	TRQX	6,932	74.38	1049003487699160
16:02:47 PM	CHIX	13,394	74.38	1300012T5
16:03:07 PM	AQXE	394	74.38	107778
16:03:19 PM	AQXE	3	74.38	107922
16:03:25 PM	AQXE	609	74.38	107964
16:03:27 PM	AQXE	5,905	74.38	107989
16:03:27 PM	BATE	1,235	74.38	30000SBP
16:03:27 PM	BATE	47	74.38	30000SBQ
16:03:32 PM	BATE	2,296	74.38	30000SBW
16:03:37 PM	XLON	294	74.38	1049003428977387
16:03:46 PM	XLON	3,224	74.38	1049003428977397
16:04:01 PM	CHIX	3,031	74.38	130001302
16:04:07 PM	XLON	7,476	74.36	1049003428977432
16:04:25 PM	XLON	2	74.36	1049003428977469
16:04:27 PM	XLON	6,371	74.36	1049003428977474
16:04:27 PM	CHIX	168	74.38	13000130N
16:05:07 PM	CHIX	4,774	74.38	13000133H
16:05:28 PM	XLON	2,438	74.40	1049003428977619
16:05:28 PM	XLON	2,660	74.40	1049003428977620
16:05:28 PM	XLON	8,096	74.40	1049003428977621
16:05:28 PM	XLON	300	74.40	1049003428977623
16:05:28 PM	XLON	1,482	74.40	1049003428977624
16:05:28 PM	XLON	8,096	74.40	1049003428977625
16:05:28 PM	XLON	1,360	74.40	1049003428977626
16:05:29 PM	XLON	1,319	74.40	1049003428977628
16:05:29 PM	XLON	8,096	74.40	1049003428977629
16:05:29 PM	XLON	5,300	74.40	1049003428977630
16:05:29 PM	XLON	1,337	74.40	1049003428977631
16:05:29 PM	XLON	1,548	74.40	1049003428977632
16:05:29 PM	XLON	8,096	74.40	1049003428977633
16:05:29 PM	XLON	5,300	74.40	1049003428977634
16:05:29 PM	XLON	2,945	74.40	1049003428977635
16:05:30 PM	XLON	1,482	74.40	1049003428977636
16:05:30 PM	XLON	8,096	74.40	1049003428977637
16:05:30 PM	XLON	5,300	74.40	1049003428977638
16:05:30 PM	XLON	1,292	74.40	1049003428977641
16:05:32 PM	XLON	1,357	74.40	1049003428977651
16:05:32 PM	XLON	1,293	74.40	1049003428977652
16:05:47 PM	XLON	4,829	74.38	1049003428977727
16:05:55 PM	XLON	9,091	74.38	1049003428977764
16:05:55 PM	TRQX	5,115	74.38	1049003487699647
16:05:55 PM	TRQX	1,204	74.38	1049003487699648
16:05:55 PM	AQXE	7,169	74.38	109079
16:05:55 PM	CHIX	13,709	74.38	130001370
16:06:07 PM	XLON	13,619	74.36	1049003428977782
16:06:07 PM	TRQX	5,157	74.36	1049003487699699
16:06:07 PM	CHIX	14,286	74.36	130001390
16:06:16 PM	XLON	480	74.36	1049003428977794
16:06:16 PM	XLON	8,096	74.36	1049003428977795
16:06:16 PM	XLON	3,190	74.36	1049003428977796
16:06:16 PM	XLON	5,067	74.34	1049003428977797
16:06:16 PM	XLON	7,574	74.34	1049003428977798
16:06:16 PM	TRQX	6,694	74.34	1049003487699721
16:06:16 PM	CHIX	13,571	74.34	13000139G
16:06:16 PM	BATE	2,672	74.36	30000SL4
16:06:17 PM	XLON	1,497	74.34	1049003428977801
16:06:17 PM	XLON	2,001	74.34	1049003428977802
16:06:17 PM	XLON	1,370	74.34	1049003428977804
16:06:17 PM	XLON	5,300	74.34	1049003428977805
16:06:17 PM	XLON	1,285	74.34	1049003428977806
16:06:17 PM	XLON	191	74.34	1049003428977807
16:06:17 PM	XLON	8,096	74.34	1049003428977808
16:06:17 PM	XLON	4,000	74.34	1049003428977809
16:06:17 PM	XLON	3,132	74.34	1049003428977810
16:06:17 PM	BATE	5,663	74.32	30000SLC
16:06:18 PM	XLON	1,535	74.34	1049003428977811
16:06:18 PM	XLON	1,547	74.34	1049003428977812
16:06:18 PM	CHIX	609	74.32	13000139K
16:06:19 PM	XLON	1,521	74.34	1049003428977817
16:06:29 PM	XLON	4,144	74.32	1049003428977869
16:06:29 PM	XLON	85	74.32	1049003428977870
16:06:47 PM	XLON	10,083	74.32	1049003428977932
16:06:51 PM	TRQX	9,230	74.32	1049003487699816
16:06:51 PM	CHIX	10,642	74.32	1300013G4
16:07:26 PM	BATE	2,672	74.32	30000STN
16:07:27 PM	XLON	4,116	74.30	1049003428978065
16:07:29 PM	BATE	2,672	74.32	30000STU
16:07:47 PM	XLON	9,458	74.30	1049003428978092
16:07:47 PM	BATE	1,235	74.32	30000SUV
16:07:48 PM	XLON	2,262	74.30	1049003428978097
16:07:48 PM	CHIX	7,745	74.30	1300013NA
16:07:48 PM	BATE	149	74.30	30000SV1
16:07:57 PM	BATE	1,235	74.32	30000SW9
16:08:00 PM	BATE	2,672	74.32	30000SWC
16:08:03 PM	BATE	2,672	74.32	30000SWH
16:08:05 PM	BATE	347	74.32	30000SWP
16:08:11 PM	XLON	305	74.32	1049003428978178
16:08:11 PM	XLON	1,458	74.32	1049003428978179
16:08:17 PM	XLON	5,279	74.32	1049003428978212
16:08:25 PM	XLON	2	74.32	1049003428978233
16:08:31 PM	XLON	8,206	74.32	1049003428978243
16:08:32 PM	XLON	1,227	74.32	1049003428978251
16:08:32 PM	XLON	8,096	74.32	1049003428978252
16:08:32 PM	AQXE	4,857	74.32	110481
16:08:32 PM	AQXE	4,879	74.30	110487
16:08:32 PM	BATE	1,235	74.32	30000SYI
16:08:33 PM	XLON	13,460	74.30	1049003428978256
16:08:33 PM	BATE	310	74.32	30000SYP
16:08:33 PM	BATE	336	74.32	30000SYT
16:08:33 PM	BATE	2,672	74.32	30000SYU
16:08:43 PM	TRQX	106	74.30	1049003487700129
16:08:43 PM	TRQX	4,932	74.30	1049003487700130
16:08:43 PM	CHIX	10,839	74.30	1300013SH
16:08:43 PM	BATE	160	74.30	30000T06
16:08:44 PM	BATE	5,219	74.30	30000T08
16:08:44 PM	BATE	363	74.30	30000T09
16:08:44 PM	BATE	4,850	74.30	30000T0A
16:08:46 PM	XLON	5,105	74.28	1049003428978295
16:08:53 PM	XLON	8,700	74.28	1049003428978345
16:08:53 PM	XLON	5,600	74.28	1049003428978347
16:08:53 PM	TRQX	781	74.28	1049003487700157
16:08:53 PM	TRQX	6,492	74.28	1049003487700158
16:08:53 PM	CHIX	403	74.28	1300013SZ
16:08:53 PM	CHIX	9,973	74.28	1300013T0
16:08:53 PM	BATE	156	74.28	30000T17
16:09:06 PM	AQXE	106	74.28	110799
16:09:07 PM	XLON	2,431	74.28	1049003428978396
16:09:07 PM	XLON	1,425	74.28	1049003428978397
16:09:07 PM	AQXE	6,545	74.28	110813
16:09:07 PM	BATE	5,651	74.26	30000T32
16:09:07 PM	BATE	353	74.28	30000T33
16:09:07 PM	BATE	158	74.28	30000T34
16:09:08 PM	XLON	2,889	74.28	1049003428978413
16:09:08 PM	XLON	15,044	74.28	1049003428978414
16:09:11 PM	XLON	5,296	74.32	1049003428978426
16:09:11 PM	XLON	8,096	74.32	1049003428978427
16:09:11 PM	XLON	3,710	74.32	1049003428978428
16:09:11 PM	XLON	831	74.32	1049003428978429
16:09:11 PM	XLON	679	74.32	1049003428978430
16:09:11 PM	XLON	2,927	74.32	1049003428978431
16:09:11 PM	XLON	5,728	74.32	1049003428978432
16:09:11 PM	XLON	2,415	74.32	1049003428978433
16:09:11 PM	XLON	6,184	74.32	1049003428978434
16:09:12 PM	XLON	300	74.30	1049003428978435
16:09:12 PM	XLON	4,575	74.30	1049003428978436
16:09:12 PM	XLON	1,514	74.30	1049003428978437
16:09:12 PM	XLON	1,918	74.30	1049003428978438
16:09:12 PM	XLON	5,728	74.30	1049003428978439
16:09:12 PM	XLON	1,912	74.32	1049003428978440
16:09:12 PM	XLON	1,986	74.32	1049003428978441
16:09:12 PM	CHIX	2,960	74.30	1300013X6
16:09:12 PM	CHIX	720	74.30	1300013X7
16:09:12 PM	CHIX	1,094	74.30	1300013X8
16:09:25 PM	XLON	2	74.30	1049003428978479
16:09:47 PM	XLON	9,661	74.30	1049003428978555
16:09:57 PM	XLON	3,762	74.30	1049003428978579
16:09:57 PM	TRQX	5,491	74.30	1049003487700346
16:10:11 PM	XLON	4,546	74.32	1049003428978634
16:10:11 PM	XLON	1,937	74.32	1049003428978635
16:10:11 PM	XLON	1,804	74.32	1049003428978636
16:10:11 PM	XLON	1,505	74.32	1049003428978637
16:10:11 PM	XLON	290	74.32	1049003428978638
16:10:11 PM	XLON	5,300	74.32	1049003428978639
16:10:11 PM	XLON	1,722	74.32	1049003428978640
16:10:11 PM	XLON	1,407	74.32	1049003428978641
16:10:24 PM	AQXE	456	74.32	111720
16:10:24 PM	CHIX	13,765	74.32	13000144N
16:10:24 PM	CHIX	3,300	74.32	13000144P
16:10:24 PM	CHIX	4,782	74.32	13000144Q
16:10:37 PM	XLON	9,230	74.30	1049003428978712
16:10:57 PM	XLON	4,595	74.30	1049003428978796
16:10:57 PM	CHIX	2,500	74.32	13000146U
16:10:58 PM	AQXE	5,035	74.32	111998
16:10:58 PM	CHIX	2,500	74.32	130001472
16:11:00 PM	CHIX	105	74.32	130001473
16:11:00 PM	CHIX	2,500	74.32	130001474
16:11:01 PM	BATE	2,672	74.32	30000TBC
16:11:03 PM	TRQX	5,048	74.30	1049003487700507
16:11:03 PM	BATE	346	74.32	30000TBR
16:11:03 PM	BATE	2,672	74.32	30000TBS
16:11:03 PM	BATE	5,716	74.30	30000TBT
16:11:11 PM	XLON	5,725	74.32	1049003428978825
16:11:11 PM	XLON	8,096	74.32	1049003428978826
16:11:11 PM	XLON	1,531	74.32	1049003428978827
16:11:11 PM	XLON	1,227	74.32	1049003428978828
16:11:11 PM	XLON	1,354	74.32	1049003428978829
16:11:11 PM	XLON	300	74.32	1049003428978830
16:11:11 PM	XLON	1,539	74.32	1049003428978831
16:11:11 PM	XLON	8,096	74.32	1049003428978832
16:11:12 PM	XLON	1,321	74.32	1049003428978833
16:11:12 PM	XLON	8,096	74.32	1049003428978834
16:11:12 PM	XLON	1,413	74.32	1049003428978836
16:11:13 PM	XLON	1,401	74.32	1049003428978837
16:11:13 PM	XLON	1,552	74.32	1049003428978838
16:11:13 PM	XLON	1,336	74.32	1049003428978839
16:11:14 PM	XLON	1,336	74.32	1049003428978840
16:11:14 PM	XLON	1,311	74.32	1049003428978850
16:12:07 PM	CHIX	13,210	74.30	1300014DA
16:12:11 PM	XLON	106	74.32	1049003428979039
16:12:11 PM	XLON	1,519	74.32	1049003428979040
16:12:11 PM	XLON	8,096	74.32	1049003428979041
16:12:11 PM	XLON	1,439	74.32	1049003428979042
16:12:12 PM	XLON	1,495	74.32	1049003428979043
16:12:12 PM	XLON	1,438	74.32	1049003428979044
16:12:12 PM	XLON	1,424	74.32	1049003428979045
16:12:13 PM	XLON	1,366	74.32	1049003428979046
16:12:28 PM	AQXE	2,871	74.30	112903
16:12:28 PM	AQXE	6	74.30	112904
16:12:30 PM	AQXE	284	74.30	112916
16:13:07 PM	XLON	2,147	74.28	1049003428979180
16:13:11 PM	XLON	289	74.32	1049003428979188
16:13:11 PM	XLON	8,096	74.32	1049003428979189
16:13:11 PM	XLON	5,300	74.32	1049003428979190
16:13:11 PM	XLON	1,413	74.32	1049003428979191
16:13:11 PM	XLON	1,541	74.32	1049003428979192
16:13:11 PM	XLON	2,092	74.32	1049003428979196
16:13:11 PM	XLON	8,096	74.32	1049003428979197
16:13:11 PM	XLON	1,373	74.32	1049003428979198
16:13:11 PM	XLON	2,700	74.32	1049003428979199
16:13:11 PM	AQXE	2,646	74.30	113224
16:13:12 PM	XLON	1,523	74.32	1049003428979200
16:13:12 PM	XLON	8,096	74.32	1049003428979201
16:13:12 PM	XLON	2,087	74.32	1049003428979202
16:13:12 PM	XLON	5,894	74.32	1049003428979203
16:13:12 PM	XLON	1,484	74.32	1049003428979204
16:13:12 PM	XLON	8,096	74.32	1049003428979205
16:13:12 PM	XLON	1,376	74.32	1049003428979206
16:13:12 PM	XLON	8,096	74.32	1049003428979207
16:13:13 PM	XLON	1,944	74.32	1049003428979208
16:13:13 PM	XLON	8,096	74.32	1049003428979209
16:13:13 PM	XLON	1,552	74.32	1049003428979210
16:13:13 PM	XLON	1,396	74.32	1049003428979211
16:13:14 PM	XLON	1,417	74.32	1049003428979212
16:13:14 PM	XLON	8,096	74.32	1049003428979213
16:13:14 PM	XLON	1,536	74.32	1049003428979214
16:13:14 PM	XLON	1,324	74.32	1049003428979217
16:13:15 PM	XLON	1,399	74.32	1049003428979226
16:13:15 PM	XLON	282	74.32	1049003428979227
16:13:15 PM	XLON	1,290	74.32	1049003428979229
16:13:37 PM	XLON	2,777	74.30	1049003428979303
16:13:47 PM	XLON	5,825	74.30	1049003428979315
16:13:50 PM	XLON	5,009	74.30	1049003428979316
16:13:55 PM	CHIX	2,822	74.32	1300014L8
16:13:55 PM	CHIX	3,583	74.32	1300014L9
16:13:55 PM	CHIX	2,487	74.32	1300014LA
16:13:55 PM	CHIX	4,782	74.32	1300014LH
16:13:55 PM	CHIX	2,087	74.32	1300014LI
16:13:55 PM	CHIX	5,000	74.32	1300014LJ
16:13:56 PM	CHIX	201	74.32	1300014LN
16:14:04 PM	CHIX	4,774	74.32	1300014M8
16:14:07 PM	XLON	13,652	74.30	1049003428979361
16:14:11 PM	XLON	298	74.32	1049003428979392
16:14:11 PM	XLON	8,096	74.32	1049003428979393
16:14:11 PM	XLON	1,498	74.32	1049003428979394
16:14:11 PM	XLON	5,300	74.32	1049003428979395
16:14:11 PM	XLON	2,097	74.32	1049003428979396
16:14:11 PM	XLON	644	74.32	1049003428979397
16:14:11 PM	XLON	1,280	74.32	1049003428979398
16:14:12 PM	XLON	1,533	74.32	1049003428979399
16:14:12 PM	XLON	8,096	74.32	1049003428979400
16:14:12 PM	XLON	5,300	74.32	1049003428979401
16:14:12 PM	CHIX	4,774	74.32	1300014NY
16:14:13 PM	XLON	1,557	74.32	1049003428979402
16:14:13 PM	XLON	280	74.32	1049003428979403
16:14:14 PM	XLON	1,518	74.32	1049003428979406
16:14:14 PM	XLON	8,096	74.32	1049003428979407
16:14:27 PM	XLON	3,553	74.32	1049003428979437
16:14:27 PM	XLON	10,414	74.32	1049003428979438
16:14:27 PM	TRQX	5,143	74.32	1049003487701103
16:14:27 PM	CHIX	7,915	74.32	1300014PM
16:14:50 PM	BATE	2,672	74.32	30000TT5
16:14:50 PM	BATE	332	74.32	30000TT6
16:14:51 PM	XLON	13,788	74.30	1049003428979579
16:14:51 PM	TRQX	4,980	74.30	1049003487701175
16:14:51 PM	CHIX	13,965	74.30	1300014SI
16:14:51 PM	BATE	1,938	74.32	30000TT8
16:14:51 PM	BATE	334	74.32	30000TT9
16:14:51 PM	BATE	2,672	74.32	30000TTA
16:14:51 PM	BATE	312	74.32	30000TTC
16:14:51 PM	BATE	2,672	74.32	30000TTD
16:15:11 PM	XLON	1,508	74.32	1049003428979629
16:15:11 PM	XLON	5,728	74.32	1049003428979630
16:15:11 PM	XLON	2,992	74.32	1049003428979631
16:15:11 PM	XLON	280	74.32	1049003428979632
16:15:11 PM	XLON	5,300	74.32	1049003428979633
16:15:11 PM	XLON	2,125	74.32	1049003428979634
16:15:11 PM	XLON	2,921	74.32	1049003428979636
16:15:11 PM	XLON	1,351	74.32	1049003428979637
16:15:12 PM	XLON	2,895	74.32	1049003428979638
16:15:12 PM	XLON	1,516	74.32	1049003428979639
16:15:12 PM	XLON	2,874	74.32	1049003428979640
16:15:12 PM	XLON	1,289	74.32	1049003428979641
16:15:12 PM	XLON	1,540	74.32	1049003428979642
16:15:12 PM	XLON	8,096	74.32	1049003428979643
16:15:12 PM	XLON	2,863	74.32	1049003428979644
16:15:13 PM	XLON	2,860	74.32	1049003428979648
16:15:13 PM	XLON	1,500	74.32	1049003428979649
16:15:13 PM	XLON	2,840	74.32	1049003428979650
16:15:13 PM	XLON	1,537	74.32	1049003428979651
16:15:41 PM	XLON	1,296	74.30	1049003428979761
16:15:41 PM	XLON	5,728	74.30	1049003428979762
16:15:41 PM	XLON	5,511	74.28	1049003428979763
16:15:41 PM	AQXE	124	74.30	114772
16:15:41 PM	AQXE	6,687	74.30	114773
16:15:41 PM	BATE	2,672	74.30	30000TY5
16:15:41 PM	BATE	232	74.30	30000TY6
16:15:41 PM	BATE	328	74.30	30000TYH
16:15:41 PM	BATE	5,730	74.30	30000TYI
16:16:05 PM	XLON	10,136	74.30	1049003428979899
16:16:11 PM	XLON	17,610	74.32	1049003428979924
16:16:11 PM	XLON	323	74.32	1049003428979925
16:16:25 PM	XLON	2	74.30	1049003428979946
16:16:25 PM	XLON	3,545	74.30	1049003428979947
16:16:25 PM	CHIX	625	74.32	130001588
16:16:57 PM	XLON	5,499	74.32	1049003428980051
16:17:00 PM	TRQX	6,448	74.34	1049003487701708
16:17:00 PM	CHIX	10,110	74.34	1300015BR
16:17:00 PM	BATE	5,636	74.34	30000U87
16:17:05 PM	XLON	8,096	74.36	1049003428980071
16:17:05 PM	XLON	1,896	74.36	1049003428980072
16:17:05 PM	CHIX	4,782	74.36	1300015CB
16:17:05 PM	CHIX	721	74.36	1300015CC
16:17:25 PM	XLON	2,828	74.36	1049003428980151
16:17:25 PM	XLON	8,096	74.36	1049003428980152
16:17:25 PM	XLON	5,564	74.36	1049003428980153
16:17:25 PM	XLON	1,445	74.36	1049003428980154
16:17:25 PM	XLON	1,525	74.36	1049003428980156
16:17:25 PM	XLON	1,507	74.36	1049003428980157
16:17:25 PM	XLON	300	74.36	1049003428980158
16:17:25 PM	CHIX	4,782	74.36	1300015E2
16:17:25 PM	CHIX	750	74.36	1300015E3
16:17:25 PM	CHIX	1,356	74.36	1300015E4
16:17:25 PM	CHIX	715	74.36	1300015E5
16:17:25 PM	CHIX	4,782	74.36	1300015E6
16:17:25 PM	CHIX	5,000	74.36	1300015E7
16:17:25 PM	CHIX	664	74.36	1300015EB
16:17:25 PM	BATE	2,672	74.36	30000UA5
16:17:25 PM	BATE	333	74.36	30000UA6
16:17:25 PM	BATE	310	74.36	30000UAA
16:17:25 PM	BATE	2,672	74.36	30000UAB
16:17:25 PM	BATE	354	74.36	30000UAE
16:17:25 PM	BATE	2,672	74.36	30000UAF
16:17:26 PM	XLON	1,441	74.36	1049003428980159
16:17:26 PM	XLON	8,096	74.36	1049003428980160
16:17:26 PM	XLON	1,475	74.36	1049003428980161
16:17:26 PM	CHIX	674	74.36	1300015EI
16:17:26 PM	CHIX	4,100	74.36	1300015EJ
16:17:26 PM	CHIX	4,774	74.36	1300015EL
16:17:26 PM	BATE	309	74.36	30000UAN
16:17:26 PM	BATE	2,672	74.36	30000UAO
16:17:27 PM	XLON	1,397	74.36	1049003428980162
16:17:27 PM	XLON	8,096	74.36	1049003428980163
16:17:27 PM	XLON	1,511	74.36	1049003428980164
16:17:27 PM	XLON	8,096	74.36	1049003428980165
16:17:27 PM	XLON	1,317	74.36	1049003428980166
16:17:27 PM	XLON	8,096	74.36	1049003428980167
16:17:28 PM	XLON	1,374	74.36	1049003428980193
16:17:28 PM	XLON	8,096	74.36	1049003428980194
16:17:28 PM	XLON	2,639	74.36	1049003428980195
16:17:28 PM	XLON	1,391	74.36	1049003428980196
16:17:28 PM	XLON	8,096	74.36	1049003428980197
16:17:28 PM	XLON	2,617	74.36	1049003428980198
16:17:28 PM	XLON	5,300	74.36	1049003428980199
16:17:29 PM	XLON	1,450	74.36	1049003428980200
16:17:29 PM	XLON	8,096	74.36	1049003428980201
16:17:29 PM	XLON	1,490	74.36	1049003428980202
16:17:29 PM	XLON	8,096	74.36	1049003428980203
16:17:29 PM	XLON	1,353	74.36	1049003428980204
16:17:29 PM	XLON	8,096	74.36	1049003428980205
16:17:30 PM	XLON	1,414	74.36	1049003428980206
16:17:30 PM	XLON	8,096	74.36	1049003428980207
16:17:30 PM	XLON	1,293	74.36	1049003428980208
16:17:30 PM	XLON	1,315	74.36	1049003428980228
16:17:31 PM	XLON	1,466	74.36	1049003428980232
16:17:31 PM	XLON	1,363	74.36	1049003428980244
16:17:31 PM	BATE	2,672	74.36	30000UBB
16:17:32 PM	XLON	1,458	74.36	1049003428980252
16:17:32 PM	BATE	2,672	74.36	30000UBG
16:17:38 PM	AQXE	7,329	74.34	116106
16:17:38 PM	CHIX	3	74.34	1300015FZ
16:17:47 PM	XLON	7,913	74.32	1049003428980280
16:18:07 PM	XLON	300	74.34	1049003428980331
16:18:07 PM	CHIX	646	74.34	1300015J5
16:18:07 PM	BATE	5,730	74.34	30000UF4
16:18:14 PM	XLON	17,393	74.36	1049003428980345
16:18:14 PM	XLON	540	74.36	1049003428980346
16:18:14 PM	CHIX	222	74.36	1300015K8
16:18:14 PM	CHIX	4,782	74.36	1300015K9
16:18:14 PM	CHIX	4,774	74.36	1300015KE
16:18:14 PM	BATE	2,672	74.36	30000UG2
16:18:15 PM	BATE	2,672	74.36	30000UGN
16:18:17 PM	CHIX	4,774	74.36	1300015KM
16:18:17 PM	BATE	2,672	74.36	30000UGR
16:18:17 PM	BATE	5,671	74.34	30000UGT
16:18:25 PM	XLON	2,059	74.34	1049003428980355
16:18:38 PM	XLON	7,857	74.34	1049003428980374
16:18:47 PM	XLON	4,214	74.34	1049003428980397
16:19:05 PM	XLON	2,153	74.36	1049003428980445
16:19:17 PM	XLON	7,735	74.36	1049003428980505
16:19:25 PM	XLON	2	74.36	1049003428980519
16:19:25 PM	XLON	3,897	74.36	1049003428980520
16:19:37 PM	BATE	5,648	74.36	30000UNT
16:19:47 PM	CHIX	2,564	74.36	1300015TK
16:19:48 PM	CHIX	2,268	74.36	1300015TN
16:20:07 PM	XLON	6,951	74.36	1049003428980758
16:20:07 PM	XLON	7,116	74.36	1049003428980759
16:20:07 PM	XLON	1,340	74.36	1049003428980767
16:20:07 PM	TRQX	5,496	74.36	1049003487702392
16:20:07 PM	CHIX	11,933	74.36	1300015X7
16:20:07 PM	CHIX	715	74.36	1300015X9
16:20:07 PM	CHIX	3,811	74.36	1300015XA
16:20:07 PM	BATE	34	74.36	30000URX
16:20:07 PM	BATE	2,894	74.36	30000URY
16:20:07 PM	BATE	3	74.36	30000URZ
16:20:07 PM	BATE	231	74.36	30000US0
16:20:07 PM	BATE	22	74.36	30000US1
16:20:07 PM	BATE	37	74.36	30000US2
16:20:07 PM	BATE	2,452	74.36	30000US3
16:20:07 PM	BATE	309	74.36	30000US4
16:20:07 PM	BATE	351	74.36	30000US8
16:20:07 PM	BATE	637	74.36	30000US9
16:20:08 PM	XLON	1,323	74.36	1049003428980768
16:20:08 PM	XLON	8,096	74.36	1049003428980769
16:20:08 PM	XLON	5,300	74.36	1049003428980770
16:20:08 PM	XLON	1,339	74.36	1049003428980771
16:20:08 PM	XLON	1,357	74.36	1049003428980784
16:20:08 PM	XLON	5,300	74.36	1049003428980785
16:20:08 PM	XLON	8,096	74.36	1049003428980786
16:20:09 PM	XLON	1,413	74.36	1049003428980795
16:20:09 PM	XLON	8,096	74.36	1049003428980796
16:20:09 PM	XLON	5,300	74.36	1049003428980797
16:20:09 PM	XLON	1,462	74.36	1049003428980798
16:20:10 PM	XLON	1,526	74.36	1049003428980801
16:20:14 PM	XLON	1,303	74.36	1049003428980816
16:20:25 PM	XLON	14,007	74.36	1049003428980843
16:20:25 PM	TRQX	5,657	74.36	1049003487702467
16:20:25 PM	BATE	5,646	74.36	30000UUM
16:20:37 PM	XLON	7,148	74.34	1049003428980867
16:20:37 PM	CHIX	6,574	74.36	130001609
16:20:41 PM	XLON	11,960	74.36	1049003428980871
16:20:47 PM	XLON	1,698	74.36	1049003428980895
16:20:54 PM	XLON	5,247	74.38	1049003428980972
16:20:54 PM	BATE	5,656	74.36	30000UYY
16:20:55 PM	BATE	2,672	74.40	30000UZ7
16:20:55 PM	BATE	312	74.40	30000UZ8
16:20:55 PM	BATE	2,672	74.40	30000UZC
16:20:55 PM	BATE	314	74.40	30000UZD
16:20:55 PM	BATE	2,672	74.40	30000UZE
16:20:55 PM	BATE	1,026	74.40	30000UZF
16:21:15 PM	TRQX	6,094	74.40	1049003487702630
16:21:15 PM	CHIX	8,367	74.40	13000164L
16:21:17 PM	XLON	8,246	74.38	1049003428981065
16:21:47 PM	XLON	8,341	74.42	1049003428981273
16:21:57 PM	XLON	5,096	74.42	1049003428981308
16:21:57 PM	XLON	5,000	74.42	1049003428981311
16:21:57 PM	XLON	1,398	74.42	1049003428981312
16:22:17 PM	XLON	9,636	74.40	1049003428981414
16:22:25 PM	XLON	2	74.40	1049003428981463
16:22:25 PM	XLON	4,280	74.40	1049003428981464
16:22:25 PM	TRQX	6,637	74.40	1049003487702930
16:22:25 PM	CHIX	10,245	74.40	1300016IB
16:22:25 PM	BATE	5,720	74.40	30000V9R
16:22:27 PM	BATE	306	74.40	30000VA8
16:22:27 PM	BATE	5,635	74.38	30000VAD
16:22:31 PM	XLON	1,463	74.40	1049003428981517
16:22:31 PM	XLON	8,096	74.40	1049003428981518
16:22:31 PM	XLON	5,300	74.40	1049003428981519
16:22:31 PM	XLON	3,074	74.40	1049003428981520
16:22:42 PM	XLON	14,162	74.38	1049003428981555
16:22:42 PM	TRQX	5,082	74.38	1049003487703030
16:22:42 PM	CHIX	8,187	74.38	1300016KL
16:22:45 PM	XLON	280	74.38	1049003428981598
16:22:45 PM	BATE	180	74.38	30000VDK
16:22:45 PM	BATE	300	74.38	30000VDL
16:22:46 PM	BATE	305	74.38	30000VDO
16:22:46 PM	BATE	302	74.38	30000VDQ
16:22:57 PM	BATE	2,672	74.38	30000VEZ
16:22:57 PM	BATE	302	74.38	30000VF0
16:22:57 PM	BATE	2,672	74.38	30000VF1
16:22:57 PM	BATE	301	74.38	30000VF2
16:22:58 PM	BATE	2,672	74.38	30000VF3
16:22:58 PM	BATE	360	74.38	30000VF4
16:22:58 PM	BATE	2,672	74.38	30000VF7
16:22:58 PM	BATE	335	74.38	30000VF8
16:23:04 PM	XLON	13,474	74.36	1049003428981709
16:23:04 PM	TRQX	4,262	74.36	1049003487703172
16:23:04 PM	TRQX	82	74.36	1049003487703173
16:23:04 PM	TRQX	64	74.36	1049003487703174
16:23:04 PM	TRQX	753	74.36	1049003487703175
16:23:04 PM	CHIX	2,686	74.36	1300016OF
16:23:04 PM	CHIX	260	74.36	1300016OS
16:23:06 PM	CHIX	4,890	74.36	1300016PY
16:23:17 PM	BATE	26	74.36	30000VHG
16:23:18 PM	BATE	306	74.36	30000VHM
16:23:25 PM	XLON	2	74.34	1049003428981834
16:23:25 PM	XLON	5,589	74.34	1049003428981835
16:23:26 PM	BATE	340	74.36	30000VIR
16:23:28 PM	BATE	301	74.36	30000VIS
16:23:29 PM	BATE	360	74.36	30000VIV
16:23:30 PM	XLON	8,222	74.34	1049003428981841
16:23:30 PM	CHIX	5,368	74.34	1300016TS
16:23:30 PM	BATE	307	74.36	30000VIW
16:23:30 PM	BATE	326	74.36	30000VIY
16:23:30 PM	BATE	2,297	74.36	30000VIZ
16:23:30 PM	BATE	5,700	74.34	30000VJ1
16:23:33 PM	XLON	500	74.34	1049003428981868
16:23:33 PM	XLON	8,096	74.34	1049003428981869
16:23:33 PM	XLON	1,309	74.34	1049003428981870
16:23:33 PM	BATE	364	74.34	30000VJK
16:23:33 PM	BATE	576	74.34	30000VJL
16:23:33 PM	BATE	5,730	74.34	30000VJM
16:23:47 PM	BATE	364	74.34	30000VLL
16:23:47 PM	BATE	340	74.34	30000VLP
16:23:47 PM	BATE	333	74.34	30000VLT
16:23:48 PM	BATE	363	74.34	30000VLV
16:23:48 PM	BATE	344	74.34	30000VLW
16:23:49 PM	BATE	309	74.34	30000VLX
16:23:49 PM	BATE	314	74.34	30000VLY
16:23:49 PM	BATE	313	74.34	30000VM0
16:23:50 PM	BATE	349	74.34	30000VM1
16:23:52 PM	BATE	324	74.34	30000VM5
16:23:52 PM	BATE	2,297	74.34	30000VM6
16:23:57 PM	XLON	5,686	74.32	1049003428981993
16:24:00 PM	BATE	354	74.34	30000VNR
16:24:00 PM	BATE	2,297	74.34	30000VNS
16:24:01 PM	BATE	2,297	74.34	30000VNX
16:24:01 PM	BATE	3,016	74.34	30000VNY
16:24:01 PM	BATE	334	74.34	30000VNZ
16:24:07 PM	XLON	7,133	74.32	1049003428982035
16:24:07 PM	XLON	858	74.32	1049003428982036
16:24:07 PM	XLON	8,096	74.32	1049003428982040
16:24:07 PM	XLON	6,200	74.32	1049003428982041
16:24:07 PM	XLON	1,531	74.32	1049003428982042
16:24:07 PM	XLON	2,106	74.32	1049003428982043
16:24:07 PM	XLON	1,425	74.32	1049003428982050
16:24:07 PM	XLON	8,096	74.32	1049003428982051
16:24:07 PM	CHIX	3,623	74.32	1300016Z7
16:24:07 PM	CHIX	2,955	74.32	1300016Z8
16:24:07 PM	BATE	341	74.32	30000VOI
16:24:07 PM	BATE	4,972	74.32	30000VON
16:24:07 PM	BATE	5,730	74.32	30000VOO
16:24:07 PM	BATE	323	74.32	30000VOP
16:24:07 PM	BATE	5,650	74.30	30000VOR
16:24:08 PM	XLON	1,446	74.32	1049003428982055
16:24:08 PM	XLON	8,096	74.32	1049003428982056
16:24:08 PM	XLON	5,300	74.32	1049003428982057
16:24:08 PM	XLON	1,525	74.32	1049003428982058
16:24:12 PM	XLON	1,562	74.32	1049003428982108
16:24:12 PM	XLON	1,468	74.32	1049003428982118
16:24:15 PM	XLON	9,682	74.32	1049003428982155
16:24:15 PM	XLON	4,575	74.32	1049003428982156
16:24:15 PM	XLON	1,549	74.32	1049003428982157
16:24:15 PM	CHIX	4,842	74.32	130001723
16:24:16 PM	XLON	1,314	74.32	1049003428982165
16:24:16 PM	XLON	5,300	74.32	1049003428982166
16:24:16 PM	XLON	5,741	74.32	1049003428982167
16:24:16 PM	XLON	240	74.32	1049003428982181
16:24:16 PM	BATE	353	74.32	30000VQ9
16:24:19 PM	XLON	7,542	74.32	1049003428982223
16:24:19 PM	XLON	5,892	74.32	1049003428982224
16:24:19 PM	XLON	1,298	74.32	1049003428982225
16:24:19 PM	CHIX	6,643	74.32	13000173V
16:24:20 PM	XLON	1,386	74.32	1049003428982229
16:24:21 PM	XLON	1,379	74.32	1049003428982247
16:24:21 PM	XLON	8,096	74.32	1049003428982248
16:24:21 PM	BATE	364	74.32	30000VRP
16:24:25 PM	XLON	2	74.32	1049003428982308
16:24:25 PM	XLON	14,322	74.32	1049003428982309
16:24:25 PM	CHIX	6,179	74.32	130001753
16:24:26 PM	XLON	1,405	74.32	1049003428982311
16:24:30 PM	XLON	699	74.32	1049003428982341
16:25:17 PM	XLON	8,018	74.30	1049003428983010
16:25:17 PM	CHIX	5,819	74.32	1300017EX
16:25:17 PM	CHIX	704	74.32	1300017F0
16:25:17 PM	CHIX	4,070	74.32	1300017F1
16:25:17 PM	BATE	1,123	74.32	30000W0N
16:25:17 PM	BATE	1,969	74.32	30000W0O
16:25:17 PM	BATE	348	74.32	30000W0P
16:25:17 PM	BATE	5,702	74.30	30000W0R
16:25:25 PM	XLON	2	74.30	1049003428983110
16:25:25 PM	XLON	5,760	74.30	1049003428983111
16:25:52 PM	CHIX	6,422	74.30	1300017LE
16:26:11 PM	XLON	246	74.32	1049003428983418
16:26:11 PM	XLON	8,096	74.32	1049003428983419
16:26:11 PM	XLON	5,300	74.32	1049003428983420
16:26:11 PM	XLON	47	74.32	1049003428983421
16:26:11 PM	XLON	1,325	74.32	1049003428983422
16:26:11 PM	XLON	1,867	74.32	1049003428983423
16:26:11 PM	XLON	1,052	74.32	1049003428983424
16:26:39 PM	XLON	1,400	74.30	1049003428983549
16:26:39 PM	CHIX	642	74.30	1300017SH
16:26:39 PM	CHIX	2,719	74.30	1300017SI
16:26:39 PM	BATE	203	74.30	30000W9A
16:27:11 PM	XLON	17,015	74.32	1049003428983712
16:27:11 PM	XLON	918	74.32	1049003428983713
16:27:11 PM	XLON	17,933	74.32	1049003428983716
16:27:12 PM	XLON	590	74.32	1049003428983717
16:27:12 PM	XLON	200	74.32	1049003428983718
16:27:12 PM	XLON	8,096	74.32	1049003428983719
16:27:12 PM	XLON	1,326	74.32	1049003428983720
16:27:12 PM	XLON	3,665	74.32	1049003428983721
16:27:12 PM	XLON	4,056	74.32	1049003428983722
16:27:12 PM	XLON	17,933	74.32	1049003428983723
16:27:13 PM	XLON	12,067	74.32	1049003428983726
16:27:13 PM	XLON	5,866	74.32	1049003428983727
16:27:13 PM	XLON	2,230	74.32	1049003428983732
16:27:13 PM	XLON	1,327	74.32	1049003428983733
16:27:13 PM	XLON	14,376	74.32	1049003428983734
16:27:13 PM	XLON	15,624	74.32	1049003428983743
16:27:13 PM	XLON	2,309	74.32	1049003428983744
16:27:36 PM	XLON	17,933	74.32	1049003428983987
16:27:36 PM	XLON	10,944	74.32	1049003428983990
16:27:36 PM	XLON	175	74.32	1049003428983991
16:27:36 PM	XLON	6,814	74.32	1049003428983992
16:27:36 PM	CHIX	4,782	74.32	13000183O
16:27:37 PM	XLON	17,933	74.32	1049003428983994
16:27:39 PM	CHIX	903	74.36	13000184Q
16:27:40 PM	XLON	4,380	74.38	1049003428984015
16:27:40 PM	XLON	5,276	74.38	1049003428984016
16:27:40 PM	XLON	1,339	74.38	1049003428984017
16:27:40 PM	XLON	6,938	74.38	1049003428984018
16:27:40 PM	CHIX	4,782	74.38	130001851
16:27:40 PM	CHIX	625	74.38	130001859
16:27:40 PM	CHIX	4,782	74.38	13000185A
16:27:40 PM	CHIX	745	74.38	13000185G
16:27:40 PM	BATE	199	74.36	30000WJD
16:27:46 PM	CHIX	6,208	74.38	13000185V
16:27:46 PM	CHIX	1,880	74.38	13000185W
16:27:57 PM	XLON	971	74.36	1049003428984054
16:28:02 PM	CHIX	637	74.38	13000188G
16:28:02 PM	CHIX	4,782	74.38	13000188H
16:28:02 PM	CHIX	719	74.38	130001894
16:28:02 PM	CHIX	629	74.38	130001895
16:28:03 PM	CHIX	689	74.38	130001897
16:28:03 PM	CHIX	638	74.38	130001898
16:28:03 PM	CHIX	665	74.38	130001899
16:28:04 PM	XLON	1,418	74.38	1049003428984094
16:28:04 PM	XLON	2,660	74.38	1049003428984095
16:28:04 PM	XLON	6,917	74.38	1049003428984096
16:28:04 PM	XLON	5,270	74.36	1049003428984097
16:28:17 PM	XLON	7,581	74.36	1049003428984155
16:28:17 PM	CHIX	669	74.38	1300018BN
16:28:25 PM	CHIX	737	74.38	1300018D9
16:28:25 PM	CHIX	7,045	74.38	1300018DB
16:28:26 PM	CHIX	89	74.38	1300018DD
16:28:27 PM	CHIX	625	74.38	1300018DG
16:28:29 PM	CHIX	633	74.38	1300018DL
16:28:30 PM	CHIX	639	74.38	1300018DQ
16:28:31 PM	CHIX	757	74.38	1300018DR
16:28:32 PM	CHIX	657	74.38	1300018DS
16:28:32 PM	CHIX	734	74.38	1300018E9
16:28:32 PM	CHIX	5,000	74.38	1300018EA
16:28:32 PM	CHIX	1,469	74.38	1300018EB
16:28:33 PM	CHIX	130	74.38	1300018EC
16:28:34 PM	CHIX	637	74.38	1300018EE
16:28:34 PM	CHIX	4,137	74.38	1300018EF
16:28:34 PM	CHIX	4,782	74.38	1300018EK
16:28:34 PM	CHIX	742	74.38	1300018EL
16:28:34 PM	CHIX	5,000	74.38	1300018EM
16:28:34 PM	BATE	92	74.38	30000WP1
16:28:47 PM	CHIX	723	74.38	1300018GK
16:28:47 PM	BATE	2,297	74.38	30000WQM
16:29:00 PM	CHIX	4,774	74.38	1300018JB
16:29:03 PM	XLON	13,863	74.36	1049003428984380
16:29:25 PM	TRQX	5,260	74.36	1049003487705114
16:29:25 PM	CHIX	630	74.38	1300018N2
16:29:25 PM	CHIX	2,126	74.38	1300018N7
16:29:27 PM	CHIX	1	74.38	1300018NH
16:29:29 PM	XLON	5,300	74.40	1049003428984554
16:29:29 PM	XLON	8,096	74.40	1049003428984555
16:29:29 PM	XLON	1,341	74.40	1049003428984556
16:29:29 PM	XLON	1,311	74.40	1049003428984562
16:29:29 PM	XLON	16	74.40	1049003428984563
16:29:29 PM	XLON	8,096	74.40	1049003428984564
16:29:29 PM	XLON	5,300	74.40	1049003428984565
16:29:29 PM	CHIX	193	74.38	1300018NU
16:29:29 PM	CHIX	4,782	74.40	1300018O4
16:29:29 PM	CHIX	717	74.40	1300018O5
16:29:29 PM	BATE	5,375	74.40	30000WVJ
16:29:29 PM	BATE	4,034	74.40	30000WVK
16:29:29 PM	BATE	2,428	74.40	30000WVL
16:29:29 PM	BATE	2,297	74.40	30000WVM
16:29:30 PM	XLON	1,491	74.40	1049003428984570
16:29:30 PM	XLON	8,096	74.40	1049003428984571
16:29:30 PM	XLON	2,500	74.40	1049003428984572
16:29:30 PM	CHIX	3	74.40	1300018O6
16:29:30 PM	CHIX	4,782	74.40	1300018O7
16:29:30 PM	CHIX	733	74.40	1300018O8
16:29:30 PM	CHIX	68	74.40	1300018P0
16:29:30 PM	BATE	2,297	74.40	30000WVS
16:29:40 PM	CHIX	4,782	74.42	1300018QH
16:29:41 PM	XLON	8,096	74.42	1049003428984640
16:29:41 PM	XLON	6,300	74.42	1049003428984641
16:29:41 PM	XLON	1,413	74.42	1049003428984642
16:29:41 PM	XLON	2,124	74.42	1049003428984643
16:29:41 PM	XLON	14,161	74.44	1049003428984657
16:29:41 PM	XLON	3,772	74.44	1049003428984658
16:29:41 PM	AQXE	1,613	74.44	126109
16:29:41 PM	AQXE	12,669	74.44	126110
16:29:41 PM	AQXE	965	74.44	126127
16:29:41 PM	AQXE	863	74.44	126128
16:29:41 PM	AQXE	4,202	74.44	126129
16:29:41 PM	AQXE	4,560	74.44	126130
16:29:41 PM	AQXE	4,774	74.44	126138
16:29:41 PM	CHIX	4,782	74.42	1300018R2
16:29:41 PM	CHIX	679	74.42	1300018R3
16:29:44 PM	XLON	2,917	74.46	1049003428984684
16:29:44 PM	XLON	3,805	74.46	1049003428984685
16:29:44 PM	XLON	5,000	74.46	1049003428984686
16:29:44 PM	XLON	6,211	74.46	1049003428984687
16:29:44 PM	AQXE	6,752	74.44	126197
16:29:44 PM	AQXE	6,752	74.46	126198
16:29:44 PM	AQXE	1,354	74.46	126199
16:29:44 PM	CHIX	5,781	74.44	1300018S5
16:29:44 PM	CHIX	4,782	74.44	1300018S7
16:29:44 PM	BATE	2,297	74.44	30000WYF
16:29:47 PM	XLON	2,728	74.46	1049003428984699
16:29:47 PM	XLON	8,096	74.46	1049003428984700
16:29:47 PM	AQXE	6,516	74.46	126281
16:29:47 PM	AQXE	4,316	74.46	126282
16:29:47 PM	CHIX	3,422	74.44	1300018SN
16:29:47 PM	CHIX	3,291	74.44	1300018SO
16:29:47 PM	CHIX	4,782	74.46	1300018SS
16:29:47 PM	CHIX	4,774	74.46	1300018TC
16:29:47 PM	BATE	2,488	74.46	30000WYU
16:29:47 PM	BATE	2,297	74.46	30000WZ3
16:29:49 PM	XLON	6,058	74.46	1049003428984717
16:29:49 PM	AQXE	3,696	74.46	126377
16:29:49 PM	BATE	5,730	74.46	30000WZO
16:29:54 PM	AQXE	3,568	74.46	126543

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFWEELSEIA

Market data

Transaction in Own Shares