RNS Number : 1585A
InterContinental Hotels Group PLC
13 August 2024
| 13 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 12 August 2024 | | | | | Aggregate number of ordinary shares purchased: | 91,923 | | | | | Lowest price paid per share: | £ 71.8400 | | | | | Highest price paid per share: | £ 72.9000 | | | | | Average price paid per share: | £ 72.3067 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,927,620 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 91,923 (ISIN: GB00BHJYC057) Date of purchases: 12 August 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 64,101 | | 20,863 | 6,959 | | Highest price paid (per ordinary share) | £ 72.9000 | | £ 72.9000 | £ 72.9000 | | Lowest price paid (per ordinary share) | £ 71.8400 | | £ 71.8400 | £ 71.8800 | | Volume weighted average price paid(per ordinary share) | £ 72.2972 | | £ 72.3229 | £ 72.3452 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 12/08/2024 | 10:03:42 | BST | 84 | 72.9000 | TRQX | 1049003416358765 | | 12/08/2024 | 10:03:42 | BST | 84 | 72.9000 | XLON | 1049003491856029 | | 12/08/2024 | 10:03:42 | BST | 85 | 72.9000 | CHIX | 120000BK2 | | 12/08/2024 | 10:05:00 | BST | 86 | 72.8400 | TRQX | 1049003416358838 | | 12/08/2024 | 10:05:00 | BST | 4 | 72.8400 | XLON | 1049003491856083 | | 12/08/2024 | 10:05:00 | BST | 83 | 72.8400 | XLON | 1049003491856084 | | 12/08/2024 | 10:05:00 | BST | 86 | 72.8400 | CHIX | 120000BP3 | | 12/08/2024 | 10:08:06 | BST | 31 | 72.8400 | XLON | 1049003491856227 | | 12/08/2024 | 10:13:59 | BST | 59 | 72.8800 | TRQX | 1049003416359324 | | 12/08/2024 | 10:13:59 | BST | 53 | 72.8800 | XLON | 1049003491856419 | | 12/08/2024 | 10:13:59 | BST | 64 | 72.8800 | CHIX | 120000C9Q | | 12/08/2024 | 10:17:25 | BST | 61 | 72.8400 | TRQX | 1049003416359516 | | 12/08/2024 | 10:17:25 | BST | 30 | 72.8400 | XLON | 1049003491856631 | | 12/08/2024 | 10:17:25 | BST | 64 | 72.8400 | CHIX | 120000CL9 | | 12/08/2024 | 10:20:37 | BST | 19 | 72.7800 | TRQX | 1049003416359726 | | 12/08/2024 | 10:20:37 | BST | 5 | 72.7800 | XLON | 1049003491856746 | | 12/08/2024 | 10:20:37 | BST | 44 | 72.7800 | XLON | 1049003491856747 | | 12/08/2024 | 10:20:37 | BST | 61 | 72.7800 | CHIX | 120000CW0 | | 12/08/2024 | 10:24:25 | BST | 52 | 72.8200 | CHIX | 120000D6Q | | 12/08/2024 | 10:26:14 | BST | 81 | 72.8200 | CHIX | 120000DAQ | | 12/08/2024 | 10:27:15 | BST | 51 | 72.8000 | TRQX | 1049003416360110 | | 12/08/2024 | 10:27:15 | BST | 53 | 72.7800 | CHIX | 120000DF3 | | 12/08/2024 | 10:27:51 | BST | 47 | 72.7200 | CHIX | 120000DGN | | 12/08/2024 | 10:29:59 | BST | 4 | 72.7200 | CHIX | 120000DNU | | 12/08/2024 | 10:34:32 | BST | 84 | 72.7200 | CHIX | 120000E44 | | 12/08/2024 | 10:35:44 | BST | 68 | 72.6800 | CHIX | 120000E78 | | 12/08/2024 | 10:37:06 | BST | 69 | 72.6400 | CHIX | 120000EF4 | | 12/08/2024 | 10:37:34 | BST | 23 | 72.6200 | XLON | 1049003491857302 | | 12/08/2024 | 10:37:34 | BST | 61 | 72.6200 | XLON | 1049003491857303 | | 12/08/2024 | 10:37:37 | BST | 87 | 72.6000 | CHIX | 120000EH4 | | 12/08/2024 | 10:37:38 | BST | 60 | 72.5600 | XLON | 1049003491857307 | | 12/08/2024 | 10:37:38 | BST | 68 | 72.5400 | CHIX | 120000EH6 | | 12/08/2024 | 10:39:55 | BST | 18 | 72.5400 | CHIX | 120000EMC | | 12/08/2024 | 10:41:16 | BST | 48 | 72.5600 | XLON | 1049003491857442 | | 12/08/2024 | 10:41:16 | BST | 10 | 72.5600 | XLON | 1049003491857443 | | 12/08/2024 | 10:41:16 | BST | 6 | 72.5600 | XLON | 1049003491857444 | | 12/08/2024 | 10:42:59 | BST | 69 | 72.5200 | XLON | 1049003491857515 | | 12/08/2024 | 10:42:59 | BST | 86 | 72.5400 | CHIX | 120000ESB | | 12/08/2024 | 10:42:59 | BST | 77 | 72.5000 | CHIX | 120000ESH | | 12/08/2024 | 10:45:07 | BST | 88 | 72.5000 | CHIX | 120000F3H | | 12/08/2024 | 10:45:10 | BST | 68 | 72.5000 | XLON | 1049003491857663 | | 12/08/2024 | 10:46:59 | BST | 87 | 72.5000 | XLON | 1049003491857724 | | 12/08/2024 | 10:46:59 | BST | 86 | 72.5000 | CHIX | 120000FC7 | | 12/08/2024 | 10:47:39 | BST | 49 | 72.5400 | CHIX | 120000FE6 | | 12/08/2024 | 10:48:33 | BST | 48 | 72.5000 | TRQX | 1049003416361511 | | 12/08/2024 | 10:48:33 | BST | 3 | 72.5000 | XLON | 1049003491857788 | | 12/08/2024 | 10:48:33 | BST | 50 | 72.5000 | XLON | 1049003491857789 | | 12/08/2024 | 10:48:33 | BST | 32 | 72.5000 | XLON | 1049003491857790 | | 12/08/2024 | 10:48:33 | BST | 65 | 72.5000 | CHIX | 120000FGT | | 12/08/2024 | 10:53:40 | BST | 72 | 72.5400 | CHIX | 120000G2O | | 12/08/2024 | 10:53:54 | BST | 86 | 72.5200 | XLON | 1049003491858043 | | 12/08/2024 | 10:54:45 | BST | 86 | 72.5000 | TRQX | 1049003416361978 | | 12/08/2024 | 10:57:41 | BST | 10 | 72.5400 | XLON | 1049003491858276 | | 12/08/2024 | 10:57:41 | BST | 46 | 72.5400 | XLON | 1049003491858277 | | 12/08/2024 | 10:57:41 | BST | 12 | 72.5400 | XLON | 1049003491858278 | | 12/08/2024 | 10:57:41 | BST | 11 | 72.5400 | XLON | 1049003491858279 | | 12/08/2024 | 10:57:41 | BST | 9 | 72.5200 | CHIX | 120000GJL | | 12/08/2024 | 10:57:43 | BST | 10 | 72.5200 | XLON | 1049003491858280 | | 12/08/2024 | 10:57:43 | BST | 26 | 72.5200 | XLON | 1049003491858281 | | 12/08/2024 | 10:57:43 | BST | 46 | 72.5200 | XLON | 1049003491858282 | | 12/08/2024 | 10:57:43 | BST | 10 | 72.5200 | XLON | 1049003491858283 | | 12/08/2024 | 10:57:43 | BST | 19 | 72.5400 | XLON | 1049003491858284 | | 12/08/2024 | 10:57:43 | BST | 84 | 72.5000 | XLON | 1049003491858285 | | 12/08/2024 | 10:57:43 | BST | 76 | 72.5200 | CHIX | 120000GJN | | 12/08/2024 | 10:58:18 | BST | 10 | 72.5400 | XLON | 1049003491858339 | | 12/08/2024 | 10:58:19 | BST | 10 | 72.5400 | XLON | 1049003491858341 | | 12/08/2024 | 10:58:19 | BST | 10 | 72.5400 | XLON | 1049003491858342 | | 12/08/2024 | 10:58:19 | BST | 10 | 72.5400 | XLON | 1049003491858343 | | 12/08/2024 | 10:58:20 | BST | 10 | 72.5400 | XLON | 1049003491858344 | | 12/08/2024 | 10:58:20 | BST | 12 | 72.5400 | XLON | 1049003491858345 | | 12/08/2024 | 10:58:20 | BST | 11 | 72.5400 | XLON | 1049003491858346 | | 12/08/2024 | 10:58:20 | BST | 10 | 72.5400 | XLON | 1049003491858347 | | 12/08/2024 | 10:58:23 | BST | 10 | 72.5400 | XLON | 1049003491858352 | | 12/08/2024 | 10:58:23 | BST | 11 | 72.5400 | XLON | 1049003491858353 | | 12/08/2024 | 10:58:27 | BST | 31 | 72.5400 | XLON | 1049003491858354 | | 12/08/2024 | 10:58:27 | BST | 10 | 72.5400 | XLON | 1049003491858355 | | 12/08/2024 | 10:58:34 | BST | 84 | 72.5000 | TRQX | 1049003416362240 | | 12/08/2024 | 10:58:34 | BST | 84 | 72.5000 | XLON | 1049003491858364 | | 12/08/2024 | 10:59:02 | BST | 11 | 72.5000 | XLON | 1049003491858400 | | 12/08/2024 | 10:59:02 | BST | 6 | 72.4800 | CHIX | 120000GPO | | 12/08/2024 | 10:59:02 | BST | 24 | 72.4800 | CHIX | 120000GPQ | | 12/08/2024 | 10:59:02 | BST | 42 | 72.4800 | CHIX | 120000GPS | | 12/08/2024 | 10:59:02 | BST | 11 | 72.4800 | CHIX | 120000GPT | | 12/08/2024 | 11:03:36 | BST | 88 | 72.5200 | TRQX | 1049003416362621 | | 12/08/2024 | 11:03:36 | BST | 86 | 72.5200 | XLON | 1049003491858612 | | 12/08/2024 | 11:03:36 | BST | 50 | 72.5200 | CHIX | 120000HAB | | 12/08/2024 | 11:05:11 | BST | 2 | 72.4800 | CHIX | 120000HFJ | | 12/08/2024 | 11:05:11 | BST | 49 | 72.4800 | CHIX | 120000HFK | | 12/08/2024 | 11:06:17 | BST | 46 | 72.5200 | XLON | 1049003491858742 | | 12/08/2024 | 11:06:17 | BST | 12 | 72.5200 | XLON | 1049003491858743 | | 12/08/2024 | 11:06:17 | BST | 11 | 72.5200 | XLON | 1049003491858744 | | 12/08/2024 | 11:06:17 | BST | 14 | 72.5200 | XLON | 1049003491858745 | | 12/08/2024 | 11:06:17 | BST | 28 | 72.5200 | XLON | 1049003491858746 | | 12/08/2024 | 11:11:36 | BST | 60 | 72.5800 | XLON | 1049003491858968 | | 12/08/2024 | 11:11:36 | BST | 11 | 72.6000 | XLON | 1049003491858969 | | 12/08/2024 | 11:11:36 | BST | 40 | 72.6000 | XLON | 1049003491858970 | | 12/08/2024 | 11:14:57 | BST | 12 | 72.7200 | XLON | 1049003491859075 | | 12/08/2024 | 11:14:57 | BST | 45 | 72.7200 | XLON | 1049003491859076 | | 12/08/2024 | 11:14:57 | BST | 21 | 72.7200 | XLON | 1049003491859077 | | 12/08/2024 | 11:14:57 | BST | 11 | 72.7200 | XLON | 1049003491859078 | | 12/08/2024 | 11:15:00 | BST | 45 | 72.7200 | XLON | 1049003491859079 | | 12/08/2024 | 11:15:00 | BST | 12 | 72.7200 | XLON | 1049003491859080 | | 12/08/2024 | 11:15:00 | BST | 45 | 72.7200 | XLON | 1049003491859081 | | 12/08/2024 | 11:15:00 | BST | 10 | 72.7200 | XLON | 1049003491859082 | | 12/08/2024 | 11:15:00 | BST | 20 | 72.7200 | XLON | 1049003491859083 | | 12/08/2024 | 11:15:00 | BST | 10 | 72.7200 | XLON | 1049003491859084 | | 12/08/2024 | 11:15:01 | BST | 45 | 72.7200 | XLON | 1049003491859085 | | 12/08/2024 | 11:15:01 | BST | 10 | 72.7200 | XLON | 1049003491859086 | | 12/08/2024 | 11:15:01 | BST | 20 | 72.7200 | XLON | 1049003491859087 | | 12/08/2024 | 11:15:01 | BST | 45 | 72.7200 | XLON | 1049003491859088 | | 12/08/2024 | 11:15:01 | BST | 10 | 72.7200 | XLON | 1049003491859089 | | 12/08/2024 | 11:15:01 | BST | 20 | 72.7200 | XLON | 1049003491859090 | | 12/08/2024 | 11:15:01 | BST | 45 | 72.7200 | XLON | 1049003491859091 | | 12/08/2024 | 11:15:01 | BST | 10 | 72.7200 | XLON | 1049003491859092 | | 12/08/2024 | 11:15:02 | BST | 45 | 72.7200 | XLON | 1049003491859093 | | 12/08/2024 | 11:15:02 | BST | 10 | 72.7200 | XLON | 1049003491859094 | | 12/08/2024 | 11:15:05 | BST | 45 | 72.7200 | XLON | 1049003491859097 | | 12/08/2024 | 11:15:05 | BST | 26 | 72.7200 | XLON | 1049003491859098 | | 12/08/2024 | 11:15:05 | BST | 24 | 72.7200 | XLON | 1049003491859099 | | 12/08/2024 | 11:15:05 | BST | 10 | 72.7200 | XLON | 1049003491859100 | | 12/08/2024 | 11:15:05 | BST | 45 | 72.7200 | XLON | 1049003491859101 | | 12/08/2024 | 11:15:05 | BST | 10 | 72.7200 | XLON | 1049003491859102 | | 12/08/2024 | 11:15:05 | BST | 11 | 72.7200 | XLON | 1049003491859103 | | 12/08/2024 | 11:15:06 | BST | 10 | 72.7200 | XLON | 1049003491859105 | | 12/08/2024 | 11:15:06 | BST | 45 | 72.7200 | XLON | 1049003491859106 | | 12/08/2024 | 11:15:07 | BST | 45 | 72.7200 | XLON | 1049003491859109 | | 12/08/2024 | 11:15:07 | BST | 30 | 72.7200 | XLON | 1049003491859110 | | 12/08/2024 | 11:15:07 | BST | 36 | 72.7200 | XLON | 1049003491859111 | | 12/08/2024 | 11:15:07 | BST | 12 | 72.7200 | XLON | 1049003491859112 | | 12/08/2024 | 11:15:08 | BST | 52 | 72.6800 | TRQX | 1049003416363446 | | 12/08/2024 | 11:15:08 | BST | 45 | 72.7200 | XLON | 1049003491859113 | | 12/08/2024 | 11:15:08 | BST | 10 | 72.7200 | XLON | 1049003491859114 | | 12/08/2024 | 11:15:08 | BST | 84 | 72.6800 | XLON | 1049003491859121 | | 12/08/2024 | 11:16:10 | BST | 12 | 72.6600 | XLON | 1049003491859160 | | 12/08/2024 | 11:16:10 | BST | 33 | 72.6600 | XLON | 1049003491859161 | | 12/08/2024 | 11:16:10 | BST | 86 | 72.6400 | XLON | 1049003491859163 | | 12/08/2024 | 11:16:10 | BST | 85 | 72.6600 | CHIX | 120000IGU | | 12/08/2024 | 11:16:11 | BST | 60 | 72.6400 | XLON | 1049003491859164 | | 12/08/2024 | 11:16:11 | BST | 25 | 72.6400 | XLON | 1049003491859165 | | 12/08/2024 | 11:16:11 | BST | 26 | 72.6400 | XLON | 1049003491859166 | | 12/08/2024 | 11:19:54 | BST | 86 | 72.6800 | CHIX | 120000ISE | | 12/08/2024 | 11:20:54 | BST | 82 | 72.6800 | CHIX | 120000IXB | | 12/08/2024 | 11:21:23 | BST | 4 | 72.6800 | CHIX | 120000IYW | | 12/08/2024 | 11:27:06 | BST | 47 | 72.6800 | CHIX | 120000JCD | | 12/08/2024 | 11:27:06 | BST | 39 | 72.6800 | CHIX | 120000JCE | | 12/08/2024 | 11:27:07 | BST | 65 | 72.6600 | TRQX | 1049003416364205 | | 12/08/2024 | 11:27:07 | BST | 86 | 72.6600 | XLON | 1049003491859477 | | 12/08/2024 | 11:27:29 | BST | 88 | 72.6400 | CHIX | 120000JDC | | 12/08/2024 | 11:31:54 | BST | 53 | 72.6600 | TRQX | 1049003416364539 | | 12/08/2024 | 11:31:54 | BST | 84 | 72.6600 | XLON | 1049003491859663 | | 12/08/2024 | 11:32:11 | BST | 45 | 72.6600 | XLON | 1049003491859683 | | 12/08/2024 | 11:32:11 | BST | 45 | 72.6600 | XLON | 1049003491859684 | | 12/08/2024 | 11:32:11 | BST | 12 | 72.6600 | XLON | 1049003491859685 | | 12/08/2024 | 11:32:11 | BST | 10 | 72.6600 | XLON | 1049003491859686 | | 12/08/2024 | 11:32:11 | BST | 84 | 72.6400 | CHIX | 120000JSY | | 12/08/2024 | 11:32:12 | BST | 9 | 72.6600 | XLON | 1049003491859687 | | 12/08/2024 | 11:32:12 | BST | 4 | 72.6600 | XLON | 1049003491859688 | | 12/08/2024 | 11:32:12 | BST | 11 | 72.6600 | XLON | 1049003491859689 | | 12/08/2024 | 11:32:12 | BST | 10 | 72.6400 | XLON | 1049003491859690 | | 12/08/2024 | 11:32:12 | BST | 3 | 72.6400 | XLON | 1049003491859691 | | 12/08/2024 | 11:32:12 | BST | 57 | 72.6400 | XLON | 1049003491859692 | | 12/08/2024 | 11:32:12 | BST | 10 | 72.6400 | XLON | 1049003491859693 | | 12/08/2024 | 11:32:12 | BST | 10 | 72.6400 | XLON | 1049003491859694 | | 12/08/2024 | 11:32:12 | BST | 21 | 72.6400 | XLON | 1049003491859695 | | 12/08/2024 | 11:32:12 | BST | 12 | 72.6400 | XLON | 1049003491859696 | | 12/08/2024 | 11:32:13 | BST | 9 | 72.6400 | XLON | 1049003491859699 | | 12/08/2024 | 11:32:13 | BST | 10 | 72.6400 | XLON | 1049003491859700 | | 12/08/2024 | 11:32:13 | BST | 8 | 72.6400 | XLON | 1049003491859701 | | 12/08/2024 | 11:32:13 | BST | 10 | 72.6400 | XLON | 1049003491859702 | | 12/08/2024 | 11:32:14 | BST | 8 | 72.6400 | XLON | 1049003491859703 | | 12/08/2024 | 11:32:14 | BST | 10 | 72.6400 | XLON | 1049003491859704 | | 12/08/2024 | 11:32:14 | BST | 8 | 72.6400 | XLON | 1049003491859705 | | 12/08/2024 | 11:32:14 | BST | 12 | 72.6400 | XLON | 1049003491859706 | | 12/08/2024 | 11:32:14 | BST | 46 | 72.6400 | XLON | 1049003491859707 | | 12/08/2024 | 11:33:20 | BST | 10 | 72.6400 | XLON | 1049003491859731 | | 12/08/2024 | 11:39:17 | BST | 84 | 72.7000 | XLON | 1049003491859917 | | 12/08/2024 | 11:39:17 | BST | 45 | 72.7000 | XLON | 1049003491859918 | | 12/08/2024 | 11:39:17 | BST | 35 | 72.7000 | XLON | 1049003491859919 | | 12/08/2024 | 11:39:17 | BST | 10 | 72.7000 | XLON | 1049003491859920 | | 12/08/2024 | 11:39:17 | BST | 13 | 72.7000 | XLON | 1049003491859921 | | 12/08/2024 | 11:39:17 | BST | 87 | 72.7000 | CHIX | 120000KG4 | | 12/08/2024 | 11:39:20 | BST | 13 | 72.7000 | XLON | 1049003491859925 | | 12/08/2024 | 11:39:43 | BST | 84 | 72.7600 | TRQX | 1049003416365013 | | 12/08/2024 | 11:39:43 | BST | 45 | 72.7800 | XLON | 1049003491859955 | | 12/08/2024 | 11:39:43 | BST | 12 | 72.7800 | XLON | 1049003491859956 | | 12/08/2024 | 11:39:43 | BST | 40 | 72.7800 | XLON | 1049003491859957 | | 12/08/2024 | 11:39:43 | BST | 14 | 72.7800 | XLON | 1049003491859958 | | 12/08/2024 | 11:39:43 | BST | 86 | 72.7600 | CHIX | 120000KIT | | 12/08/2024 | 11:39:44 | BST | 12 | 72.7800 | XLON | 1049003491859959 | | 12/08/2024 | 11:39:44 | BST | 12 | 72.7800 | XLON | 1049003491859960 | | 12/08/2024 | 11:39:44 | BST | 14 | 72.7800 | XLON | 1049003491859961 | | 12/08/2024 | 11:39:44 | BST | 12 | 72.7800 | XLON | 1049003491859962 | | 12/08/2024 | 11:39:51 | BST | 13 | 72.7800 | XLON | 1049003491859964 | | 12/08/2024 | 11:40:10 | BST | 84 | 72.7400 | XLON | 1049003491859978 | | 12/08/2024 | 11:40:10 | BST | 60 | 72.7600 | XLON | 1049003491859980 | | 12/08/2024 | 11:40:10 | BST | 13 | 72.7600 | XLON | 1049003491859981 | | 12/08/2024 | 11:40:10 | BST | 38 | 72.7600 | XLON | 1049003491859982 | | 12/08/2024 | 11:40:11 | BST | 45 | 72.7400 | XLON | 1049003491859983 | | 12/08/2024 | 11:40:11 | BST | 43 | 72.7400 | XLON | 1049003491859984 | | 12/08/2024 | 11:40:11 | BST | 13 | 72.7400 | XLON | 1049003491859985 | | 12/08/2024 | 11:40:11 | BST | 45 | 72.7400 | XLON | 1049003491859986 | | 12/08/2024 | 11:40:11 | BST | 40 | 72.7400 | XLON | 1049003491859987 | | 12/08/2024 | 11:40:11 | BST | 13 | 72.7400 | XLON | 1049003491859988 | | 12/08/2024 | 11:40:11 | BST | 11 | 72.7400 | XLON | 1049003491859989 | | 12/08/2024 | 11:40:11 | BST | 45 | 72.7400 | XLON | 1049003491859990 | | 12/08/2024 | 11:40:11 | BST | 40 | 72.7200 | CHIX | 120000KJE | | 12/08/2024 | 11:40:11 | BST | 45 | 72.7200 | CHIX | 120000KJF | | 12/08/2024 | 11:40:12 | BST | 45 | 72.7400 | XLON | 1049003491859991 | | 12/08/2024 | 11:40:12 | BST | 13 | 72.7400 | XLON | 1049003491859992 | | 12/08/2024 | 11:40:12 | BST | 26 | 72.7400 | XLON | 1049003491859993 | | 12/08/2024 | 11:40:12 | BST | 13 | 72.7400 | XLON | 1049003491859994 | | 12/08/2024 | 11:40:12 | BST | 14 | 72.7400 | XLON | 1049003491859995 | | 12/08/2024 | 11:40:43 | BST | 12 | 72.7400 | XLON | 1049003491860021 | | 12/08/2024 | 11:40:43 | BST | 50 | 72.7400 | XLON | 1049003491860022 | | 12/08/2024 | 11:40:43 | BST | 45 | 72.7400 | XLON | 1049003491860023 | | 12/08/2024 | 11:40:44 | BST | 12 | 72.7400 | XLON | 1049003491860024 | | 12/08/2024 | 11:40:44 | BST | 45 | 72.7400 | XLON | 1049003491860025 | | 12/08/2024 | 11:40:44 | BST | 10 | 72.7400 | XLON | 1049003491860026 | | 12/08/2024 | 11:40:45 | BST | 45 | 72.7400 | XLON | 1049003491860027 | | 12/08/2024 | 11:40:45 | BST | 26 | 72.7400 | XLON | 1049003491860028 | | 12/08/2024 | 11:40:45 | BST | 12 | 72.7400 | XLON | 1049003491860029 | | 12/08/2024 | 11:40:45 | BST | 12 | 72.7400 | XLON | 1049003491860030 | | 12/08/2024 | 11:40:45 | BST | 12 | 72.7400 | XLON | 1049003491860031 | | 12/08/2024 | 11:40:45 | BST | 4 | 72.7400 | XLON | 1049003491860032 | | 12/08/2024 | 11:40:45 | BST | 45 | 72.7400 | XLON | 1049003491860033 | | 12/08/2024 | 11:40:45 | BST | 10 | 72.7400 | XLON | 1049003491860034 | | 12/08/2024 | 11:40:45 | BST | 56 | 72.7400 | XLON | 1049003491860035 | | 12/08/2024 | 11:40:45 | BST | 87 | 72.7000 | XLON | 1049003491860036 | | 12/08/2024 | 11:40:55 | BST | 60 | 72.6800 | XLON | 1049003491860041 | | 12/08/2024 | 11:40:55 | BST | 45 | 72.7000 | XLON | 1049003491860042 | | 12/08/2024 | 11:40:55 | BST | 6 | 72.7000 | XLON | 1049003491860043 | | 12/08/2024 | 11:40:55 | BST | 76 | 72.6800 | CHIX | 120000KN9 | | 12/08/2024 | 11:40:55 | BST | 8 | 72.6800 | CHIX | 120000KNA | | 12/08/2024 | 11:43:10 | BST | 11 | 72.8000 | XLON | 1049003491860115 | | 12/08/2024 | 11:44:03 | BST | 85 | 72.7800 | XLON | 1049003491860158 | | 12/08/2024 | 11:44:41 | BST | 42 | 72.7600 | XLON | 1049003491860176 | | 12/08/2024 | 11:44:41 | BST | 75 | 72.7600 | CHIX | 120000L25 | | 12/08/2024 | 11:44:41 | BST | 7 | 72.7600 | CHIX | 120000L26 | | 12/08/2024 | 11:56:27 | BST | 45 | 72.7800 | XLON | 1049003491860491 | | 12/08/2024 | 11:56:27 | BST | 60 | 72.7800 | XLON | 1049003491860492 | | 12/08/2024 | 11:56:27 | BST | 44 | 72.7600 | CHIX | 120000LWS | | 12/08/2024 | 11:56:27 | BST | 44 | 72.7600 | CHIX | 120000LWT | | 12/08/2024 | 11:58:44 | BST | 85 | 72.7400 | XLON | 1049003491860563 | | 12/08/2024 | 11:58:44 | BST | 85 | 72.7000 | XLON | 1049003491860565 | | 12/08/2024 | 11:58:44 | BST | 45 | 72.7400 | XLON | 1049003491860566 | | 12/08/2024 | 11:58:44 | BST | 41 | 72.7400 | XLON | 1049003491860567 | | 12/08/2024 | 11:58:44 | BST | 22 | 72.7400 | XLON | 1049003491860568 | | 12/08/2024 | 11:58:44 | BST | 3 | 72.7400 | XLON | 1049003491860569 | | 12/08/2024 | 11:58:44 | BST | 49 | 72.7200 | CHIX | 120000M46 | | 12/08/2024 | 11:58:49 | BST | 86 | 72.7200 | XLON | 1049003491860570 | | 12/08/2024 | 11:58:49 | BST | 87 | 72.7200 | CHIX | 120000M4A | | 12/08/2024 | 11:58:52 | BST | 86 | 72.7200 | CHIX | 120000M4G | | 12/08/2024 | 12:00:49 | BST | 30 | 72.7800 | XLON | 1049003491860658 | | 12/08/2024 | 12:01:28 | BST | 9 | 72.8000 | XLON | 1049003491860672 | | 12/08/2024 | 12:01:28 | BST | 67 | 72.8000 | XLON | 1049003491860673 | | 12/08/2024 | 12:01:28 | BST | 10 | 72.8000 | XLON | 1049003491860674 | | 12/08/2024 | 12:02:10 | BST | 12 | 72.8000 | XLON | 1049003491860706 | | 12/08/2024 | 12:02:10 | BST | 40 | 72.8000 | XLON | 1049003491860707 | | 12/08/2024 | 12:02:39 | BST | 13 | 72.7800 | XLON | 1049003491860726 | | 12/08/2024 | 12:03:37 | BST | 84 | 72.7600 | XLON | 1049003491860787 | | 12/08/2024 | 12:03:37 | BST | 45 | 72.7800 | XLON | 1049003491860788 | | 12/08/2024 | 12:03:37 | BST | 10 | 72.7800 | XLON | 1049003491860789 | | 12/08/2024 | 12:03:37 | BST | 23 | 72.7800 | XLON | 1049003491860790 | | 12/08/2024 | 12:03:37 | BST | 33 | 72.7800 | XLON | 1049003491860791 | | 12/08/2024 | 12:03:37 | BST | 64 | 72.7600 | CHIX | 120000MM6 | | 12/08/2024 | 12:03:51 | BST | 12 | 72.7400 | XLON | 1049003491860809 | | 12/08/2024 | 12:03:51 | BST | 45 | 72.7400 | XLON | 1049003491860810 | | 12/08/2024 | 12:10:54 | BST | 48 | 72.7200 | TRQX | 1049003416366977 | | 12/08/2024 | 12:10:54 | BST | 85 | 72.7200 | XLON | 1049003491861048 | | 12/08/2024 | 12:10:54 | BST | 35 | 72.7200 | XLON | 1049003491861050 | | 12/08/2024 | 12:10:54 | BST | 48 | 72.7200 | CHIX | 120000N38 | | 12/08/2024 | 12:12:49 | BST | 48 | 72.7800 | TRQX | 1049003416367078 | | 12/08/2024 | 12:12:49 | BST | 2 | 72.7800 | XLON | 1049003491861117 | | 12/08/2024 | 12:12:49 | BST | 85 | 72.7800 | XLON | 1049003491861118 | | 12/08/2024 | 12:12:49 | BST | 45 | 72.7800 | XLON | 1049003491861119 | | 12/08/2024 | 12:12:49 | BST | 10 | 72.7800 | XLON | 1049003491861120 | | 12/08/2024 | 12:12:49 | BST | 12 | 72.7800 | XLON | 1049003491861121 | | 12/08/2024 | 12:12:49 | BST | 44 | 72.7800 | XLON | 1049003491861122 | | 12/08/2024 | 12:12:49 | BST | 10 | 72.7800 | XLON | 1049003491861123 | | 12/08/2024 | 12:12:49 | BST | 3 | 72.7600 | CHIX | 120000N9B | | 12/08/2024 | 12:12:49 | BST | 85 | 72.7600 | CHIX | 120000N9C | | 12/08/2024 | 12:16:39 | BST | 45 | 72.7200 | XLON | 1049003491861262 | | 12/08/2024 | 12:16:39 | BST | 43 | 72.7200 | XLON | 1049003491861263 | | 12/08/2024 | 12:16:39 | BST | 85 | 72.7200 | CHIX | 120000NLN | | 12/08/2024 | 12:16:55 | BST | 66 | 72.7000 | TRQX | 1049003416367304 | | 12/08/2024 | 12:16:55 | BST | 10 | 72.7200 | XLON | 1049003491861303 | | 12/08/2024 | 12:16:55 | BST | 45 | 72.7200 | XLON | 1049003491861304 | | 12/08/2024 | 12:16:55 | BST | 27 | 72.7200 | XLON | 1049003491861305 | | 12/08/2024 | 12:16:55 | BST | 10 | 72.7200 | XLON | 1049003491861306 | | 12/08/2024 | 12:16:56 | BST | 10 | 72.7200 | XLON | 1049003491861307 | | 12/08/2024 | 12:16:56 | BST | 10 | 72.7200 | XLON | 1049003491861308 | | 12/08/2024 | 12:16:58 | BST | 60 | 72.7000 | TRQX | 1049003416367314 | | 12/08/2024 | 12:16:58 | BST | 10 | 72.7200 | XLON | 1049003491861311 | | 12/08/2024 | 12:16:58 | BST | 31 | 72.7200 | XLON | 1049003491861312 | | 12/08/2024 | 12:16:58 | BST | 10 | 72.7200 | XLON | 1049003491861313 | | 12/08/2024 | 12:22:09 | BST | 87 | 72.7200 | XLON | 1049003491861494 | | 12/08/2024 | 12:22:09 | BST | 51 | 72.7200 | XLON | 1049003491861497 | | 12/08/2024 | 12:22:09 | BST | 10 | 72.7400 | XLON | 1049003491861498 | | 12/08/2024 | 12:22:09 | BST | 45 | 72.7400 | XLON | 1049003491861499 | | 12/08/2024 | 12:22:09 | BST | 5 | 72.7400 | XLON | 1049003491861500 | | 12/08/2024 | 12:22:09 | BST | 86 | 72.7200 | CHIX | 120000O1D | | 12/08/2024 | 12:24:13 | BST | 49 | 72.7200 | TRQX | 1049003416367635 | | 12/08/2024 | 12:24:13 | BST | 36 | 72.6800 | TRQX | 1049003416367638 | | 12/08/2024 | 12:24:13 | BST | 12 | 72.6800 | TRQX | 1049003416367639 | | 12/08/2024 | 12:24:13 | BST | 86 | 72.7200 | XLON | 1049003491861542 | | 12/08/2024 | 12:24:13 | BST | 85 | 72.6800 | XLON | 1049003491861549 | | 12/08/2024 | 12:24:13 | BST | 45 | 72.7000 | XLON | 1049003491861550 | | 12/08/2024 | 12:24:13 | BST | 27 | 72.7000 | XLON | 1049003491861551 | | 12/08/2024 | 12:24:13 | BST | 39 | 72.7000 | XLON | 1049003491861552 | | 12/08/2024 | 12:24:13 | BST | 84 | 72.7200 | CHIX | 120000O5M | | 12/08/2024 | 12:24:13 | BST | 61 | 72.6800 | CHIX | 120000O5R | | 12/08/2024 | 12:24:14 | BST | 45 | 72.6800 | XLON | 1049003491861553 | | 12/08/2024 | 12:24:14 | BST | 23 | 72.6800 | XLON | 1049003491861554 | | 12/08/2024 | 12:24:14 | BST | 40 | 72.6800 | XLON | 1049003491861555 | | 12/08/2024 | 12:24:14 | BST | 3 | 72.6800 | XLON | 1049003491861556 | | 12/08/2024 | 12:24:14 | BST | 9 | 72.6800 | XLON | 1049003491861557 | | 12/08/2024 | 12:24:14 | BST | 71 | 72.6600 | CHIX | 120000O5T | | 12/08/2024 | 12:24:15 | BST | 10 | 72.6800 | XLON | 1049003491861558 | | 12/08/2024 | 12:24:15 | BST | 31 | 72.6800 | XLON | 1049003491861559 | | 12/08/2024 | 12:24:15 | BST | 10 | 72.6800 | XLON | 1049003491861560 | | 12/08/2024 | 12:24:16 | BST | 10 | 72.6800 | XLON | 1049003491861561 | | 12/08/2024 | 12:24:20 | BST | 38 | 72.6800 | XLON | 1049003491861562 | | 12/08/2024 | 12:24:22 | BST | 13 | 72.6800 | XLON | 1049003491861563 | | 12/08/2024 | 12:25:35 | BST | 56 | 72.6600 | CHIX | 120000O7W | | 12/08/2024 | 12:27:35 | BST | 11 | 72.7200 | XLON | 1049003491861649 | | 12/08/2024 | 12:27:35 | BST | 62 | 72.7000 | CHIX | 120000OF7 | | 12/08/2024 | 12:29:49 | BST | 52 | 72.7400 | CHIX | 120000OLH | | 12/08/2024 | 12:34:37 | BST | 57 | 72.7600 | TRQX | 1049003416368131 | | 12/08/2024 | 12:34:37 | BST | 85 | 72.7600 | XLON | 1049003491861821 | | 12/08/2024 | 12:34:37 | BST | 49 | 72.7600 | XLON | 1049003491861826 | | 12/08/2024 | 12:34:37 | BST | 45 | 72.7600 | XLON | 1049003491861827 | | 12/08/2024 | 12:34:37 | BST | 11 | 72.7600 | XLON | 1049003491861828 | | 12/08/2024 | 12:34:37 | BST | 6 | 72.7600 | XLON | 1049003491861829 | | 12/08/2024 | 12:34:37 | BST | 10 | 72.7600 | XLON | 1049003491861830 | | 12/08/2024 | 12:34:37 | BST | 12 | 72.7600 | XLON | 1049003491861831 | | 12/08/2024 | 12:34:37 | BST | 27 | 72.7600 | XLON | 1049003491861832 | | 12/08/2024 | 12:34:37 | BST | 66 | 72.7400 | CHIX | 120000OYA | | 12/08/2024 | 12:34:38 | BST | 11 | 72.7600 | XLON | 1049003491861833 | | 12/08/2024 | 12:34:38 | BST | 45 | 72.7600 | XLON | 1049003491861834 | | 12/08/2024 | 12:34:38 | BST | 11 | 72.7600 | XLON | 1049003491861835 | | 12/08/2024 | 12:34:38 | BST | 23 | 72.7600 | XLON | 1049003491861836 | | 12/08/2024 | 12:34:38 | BST | 10 | 72.7600 | XLON | 1049003491861837 | | 12/08/2024 | 12:34:38 | BST | 22 | 72.7600 | XLON | 1049003491861838 | | 12/08/2024 | 12:34:39 | BST | 11 | 72.7600 | XLON | 1049003491861839 | | 12/08/2024 | 12:34:39 | BST | 45 | 72.7600 | XLON | 1049003491861840 | | 12/08/2024 | 12:34:39 | BST | 11 | 72.7600 | XLON | 1049003491861841 | | 12/08/2024 | 12:34:39 | BST | 23 | 72.7600 | XLON | 1049003491861842 | | 12/08/2024 | 12:34:39 | BST | 32 | 72.7600 | XLON | 1049003491861843 | | 12/08/2024 | 12:34:40 | BST | 12 | 72.7600 | XLON | 1049003491861844 | | 12/08/2024 | 12:34:40 | BST | 45 | 72.7600 | XLON | 1049003491861845 | | 12/08/2024 | 12:34:40 | BST | 45 | 72.7600 | XLON | 1049003491861846 | | 12/08/2024 | 12:34:40 | BST | 11 | 72.7600 | XLON | 1049003491861847 | | 12/08/2024 | 12:34:40 | BST | 23 | 72.7600 | XLON | 1049003491861848 | | 12/08/2024 | 12:34:40 | BST | 12 | 72.7600 | XLON | 1049003491861849 | | 12/08/2024 | 12:34:40 | BST | 20 | 72.7600 | XLON | 1049003491861850 | | 12/08/2024 | 12:34:40 | BST | 10 | 72.7600 | XLON | 1049003491861851 | | 12/08/2024 | 12:34:40 | BST | 45 | 72.7600 | XLON | 1049003491861852 | | 12/08/2024 | 12:34:40 | BST | 88 | 72.7200 | XLON | 1049003491861853 | | 12/08/2024 | 12:34:40 | BST | 45 | 72.7600 | XLON | 1049003491861857 | | 12/08/2024 | 12:34:40 | BST | 11 | 72.7600 | XLON | 1049003491861858 | | 12/08/2024 | 12:34:47 | BST | 86 | 72.7400 | XLON | 1049003491861859 | | 12/08/2024 | 12:34:47 | BST | 48 | 72.7400 | CHIX | 120000OYJ | | 12/08/2024 | 12:35:07 | BST | 53 | 72.7200 | TRQX | 1049003416368156 | | 12/08/2024 | 12:35:11 | BST | 54 | 72.6800 | TRQX | 1049003416368164 | | 12/08/2024 | 12:35:11 | BST | 87 | 72.6800 | XLON | 1049003491861871 | | 12/08/2024 | 12:35:11 | BST | 60 | 72.7000 | XLON | 1049003491861872 | | 12/08/2024 | 12:35:11 | BST | 29 | 72.7000 | XLON | 1049003491861873 | | 12/08/2024 | 12:35:11 | BST | 22 | 72.7200 | XLON | 1049003491861874 | | 12/08/2024 | 12:35:11 | BST | 57 | 72.7000 | CHIX | 120000OZE | | 12/08/2024 | 12:36:12 | BST | 56 | 72.6600 | CHIX | 120000P1V | | 12/08/2024 | 12:37:31 | BST | 81 | 72.6400 | TRQX | 1049003416368296 | | 12/08/2024 | 12:40:25 | BST | 7 | 72.6200 | XLON | 1049003491862050 | | 12/08/2024 | 12:42:05 | BST | 78 | 72.6200 | XLON | 1049003491862078 | | 12/08/2024 | 12:43:58 | BST | 32 | 72.6000 | XLON | 1049003491862119 | | 12/08/2024 | 12:43:58 | BST | 60 | 72.6000 | XLON | 1049003491862120 | | 12/08/2024 | 12:43:58 | BST | 19 | 72.6200 | XLON | 1049003491862121 | | 12/08/2024 | 12:43:58 | BST | 78 | 72.6000 | CHIX | 120000PJZ | | 12/08/2024 | 12:52:10 | BST | 16 | 72.5800 | XLON | 1049003491862496 | | 12/08/2024 | 12:52:10 | BST | 11 | 72.5800 | XLON | 1049003491862497 | | 12/08/2024 | 12:52:10 | BST | 88 | 72.5600 | XLON | 1049003491862499 | | 12/08/2024 | 12:52:11 | BST | 45 | 72.5600 | XLON | 1049003491862503 | | 12/08/2024 | 12:52:11 | BST | 11 | 72.5600 | XLON | 1049003491862504 | | 12/08/2024 | 12:52:11 | BST | 16 | 72.5600 | XLON | 1049003491862505 | | 12/08/2024 | 12:52:11 | BST | 45 | 72.5600 | XLON | 1049003491862506 | | 12/08/2024 | 12:52:11 | BST | 11 | 72.5600 | XLON | 1049003491862507 | | 12/08/2024 | 12:52:14 | BST | 16 | 72.5600 | XLON | 1049003491862513 | | 12/08/2024 | 12:52:30 | BST | 11 | 72.5600 | XLON | 1049003491862537 | | 12/08/2024 | 12:52:30 | BST | 45 | 72.5600 | XLON | 1049003491862538 | | 12/08/2024 | 12:52:30 | BST | 16 | 72.5600 | XLON | 1049003491862539 | | 12/08/2024 | 13:05:10 | BST | 10 | 72.6400 | XLON | 1049003491862948 | | 12/08/2024 | 13:05:10 | BST | 45 | 72.6400 | XLON | 1049003491862949 | | 12/08/2024 | 13:06:24 | BST | 48 | 72.5800 | TRQX | 1049003416369857 | | 12/08/2024 | 13:06:24 | BST | 45 | 72.6000 | XLON | 1049003491862991 | | 12/08/2024 | 13:06:24 | BST | 21 | 72.6000 | XLON | 1049003491862992 | | 12/08/2024 | 13:06:24 | BST | 39 | 72.6200 | XLON | 1049003491862993 | | 12/08/2024 | 13:06:24 | BST | 6 | 72.6200 | XLON | 1049003491862994 | | 12/08/2024 | 13:06:24 | BST | 45 | 72.6000 | XLON | 1049003491862995 | | 12/08/2024 | 13:06:24 | BST | 22 | 72.6000 | XLON | 1049003491862996 | | 12/08/2024 | 13:06:24 | BST | 11 | 72.6000 | XLON | 1049003491862997 | | 12/08/2024 | 13:06:24 | BST | 84 | 72.6200 | CHIX | 120000R7Q | | 12/08/2024 | 13:06:24 | BST | 42 | 72.5800 | CHIX | 120000R7W | | 12/08/2024 | 13:06:24 | BST | 43 | 72.5800 | CHIX | 120000R7X | | 12/08/2024 | 13:06:25 | BST | 45 | 72.6000 | XLON | 1049003491862998 | | 12/08/2024 | 13:06:25 | BST | 23 | 72.6000 | XLON | 1049003491862999 | | 12/08/2024 | 13:06:25 | BST | 10 | 72.6000 | XLON | 1049003491863000 | | 12/08/2024 | 13:06:25 | BST | 45 | 72.6000 | XLON | 1049003491863001 | | 12/08/2024 | 13:06:25 | BST | 46 | 72.5600 | XLON | 1049003491863002 | | 12/08/2024 | 13:06:27 | BST | 38 | 72.5800 | XLON | 1049003491863004 | | 12/08/2024 | 13:06:27 | BST | 10 | 72.5800 | XLON | 1049003491863005 | | 12/08/2024 | 13:06:27 | BST | 39 | 72.5600 | XLON | 1049003491863006 | | 12/08/2024 | 13:08:13 | BST | 77 | 72.5600 | TRQX | 1049003416369994 | | 12/08/2024 | 13:08:13 | BST | 45 | 72.5800 | XLON | 1049003491863091 | | 12/08/2024 | 13:08:13 | BST | 3 | 72.5800 | XLON | 1049003491863092 | | 12/08/2024 | 13:08:40 | BST | 54 | 72.5400 | CHIX | 120000RGG | | 12/08/2024 | 13:09:56 | BST | 1 | 72.5200 | XLON | 1049003491863110 | | 12/08/2024 | 13:09:56 | BST | 2 | 72.5200 | XLON | 1049003491863111 | | 12/08/2024 | 13:09:56 | BST | 28 | 72.5200 | CHIX | 120000RJK | | 12/08/2024 | 13:10:40 | BST | 16 | 72.5200 | XLON | 1049003491863148 | | 12/08/2024 | 13:10:40 | BST | 58 | 72.5200 | CHIX | 120000RM4 | | 12/08/2024 | 13:15:39 | BST | 87 | 72.6000 | CHIX | 120000SBO | | 12/08/2024 | 13:16:38 | BST | 15 | 72.6000 | XLON | 1049003491863420 | | 12/08/2024 | 13:16:38 | BST | 40 | 72.6000 | XLON | 1049003491863421 | | 12/08/2024 | 13:19:16 | BST | 85 | 72.6200 | XLON | 1049003491863523 | | 12/08/2024 | 13:19:30 | BST | 45 | 72.6200 | XLON | 1049003491863554 | | 12/08/2024 | 13:19:30 | BST | 13 | 72.6200 | XLON | 1049003491863555 | | 12/08/2024 | 13:19:30 | BST | 24 | 72.6200 | XLON | 1049003491863556 | | 12/08/2024 | 13:19:30 | BST | 29 | 72.6200 | XLON | 1049003491863557 | | 12/08/2024 | 13:19:30 | BST | 86 | 72.6000 | CHIX | 120000SR4 | | 12/08/2024 | 13:19:31 | BST | 12 | 72.6200 | XLON | 1049003491863558 | | 12/08/2024 | 13:19:31 | BST | 45 | 72.6200 | XLON | 1049003491863559 | | 12/08/2024 | 13:19:31 | BST | 13 | 72.6200 | XLON | 1049003491863560 | | 12/08/2024 | 13:19:31 | BST | 35 | 72.6200 | XLON | 1049003491863561 | | 12/08/2024 | 13:19:31 | BST | 6 | 72.6200 | XLON | 1049003491863562 | | 12/08/2024 | 13:23:45 | BST | 86 | 72.6000 | CHIX | 120000T45 | | 12/08/2024 | 13:23:46 | BST | 68 | 72.5800 | TRQX | 1049003416370918 | | 12/08/2024 | 13:23:46 | BST | 27 | 72.5800 | XLON | 1049003491863711 | | 12/08/2024 | 13:23:46 | BST | 61 | 72.5800 | XLON | 1049003491863712 | | 12/08/2024 | 13:23:50 | BST | 12 | 72.5800 | XLON | 1049003491863719 | | 12/08/2024 | 13:23:50 | BST | 26 | 72.5600 | CHIX | 120000T5G | | 12/08/2024 | 13:23:51 | BST | 10 | 72.5800 | XLON | 1049003491863720 | | 12/08/2024 | 13:24:08 | BST | 45 | 72.6000 | XLON | 1049003491863724 | | 12/08/2024 | 13:24:08 | BST | 12 | 72.6000 | XLON | 1049003491863725 | | 12/08/2024 | 13:24:08 | BST | 27 | 72.6000 | XLON | 1049003491863726 | | 12/08/2024 | 13:24:08 | BST | 10 | 72.6000 | XLON | 1049003491863727 | | 12/08/2024 | 13:24:14 | BST | 45 | 72.6000 | XLON | 1049003491863729 | | 12/08/2024 | 13:24:14 | BST | 27 | 72.6000 | XLON | 1049003491863730 | | 12/08/2024 | 13:24:14 | BST | 10 | 72.6000 | XLON | 1049003491863731 | | 12/08/2024 | 13:24:15 | BST | 16 | 72.6000 | XLON | 1049003491863732 | | 12/08/2024 | 13:25:04 | BST | 88 | 72.5800 | XLON | 1049003491863757 | | 12/08/2024 | 13:25:04 | BST | 29 | 72.5600 | XLON | 1049003491863764 | | 12/08/2024 | 13:25:04 | BST | 57 | 72.5600 | CHIX | 120000TAG | | 12/08/2024 | 13:25:04 | BST | 2 | 72.5600 | CHIX | 120000TAH | | 12/08/2024 | 13:25:11 | BST | 50 | 72.5600 | XLON | 1049003491863766 | | 12/08/2024 | 13:25:11 | BST | 45 | 72.5600 | XLON | 1049003491863767 | | 12/08/2024 | 13:25:12 | BST | 79 | 72.5400 | XLON | 1049003491863768 | | 12/08/2024 | 13:25:51 | BST | 52 | 72.5400 | TRQX | 1049003416371050 | | 12/08/2024 | 13:25:51 | BST | 9 | 72.5400 | XLON | 1049003491863788 | | 12/08/2024 | 13:25:51 | BST | 24 | 72.5400 | XLON | 1049003491863797 | | 12/08/2024 | 13:26:42 | BST | 87 | 72.5200 | CHIX | 120000TGK | | 12/08/2024 | 13:29:52 | BST | 51 | 72.5200 | TRQX | 1049003416371293 | | 12/08/2024 | 13:29:52 | BST | 84 | 72.5200 | XLON | 1049003491863884 | | 12/08/2024 | 13:29:52 | BST | 86 | 72.5200 | CHIX | 120000TT7 | | 12/08/2024 | 13:30:00 | BST | 45 | 72.5200 | XLON | 1049003491863889 | | 12/08/2024 | 13:30:00 | BST | 15 | 72.5200 | XLON | 1049003491863890 | | 12/08/2024 | 13:31:00 | BST | 54 | 72.5400 | TRQX | 1049003416371358 | | 12/08/2024 | 13:31:00 | BST | 16 | 72.5400 | XLON | 1049003491863920 | | 12/08/2024 | 13:31:00 | BST | 1 | 72.5400 | XLON | 1049003491863941 | | 12/08/2024 | 13:31:00 | BST | 16 | 72.5400 | XLON | 1049003491863942 | | 12/08/2024 | 13:31:00 | BST | 86 | 72.5400 | CHIX | 120000TYG | | 12/08/2024 | 13:32:00 | BST | 17 | 72.5400 | XLON | 1049003491863980 | | 12/08/2024 | 13:33:56 | BST | 86 | 72.5600 | XLON | 1049003491864057 | | 12/08/2024 | 13:33:56 | BST | 10 | 72.5600 | XLON | 1049003491864060 | | 12/08/2024 | 13:33:56 | BST | 10 | 72.5800 | XLON | 1049003491864061 | | 12/08/2024 | 13:33:56 | BST | 48 | 72.5800 | XLON | 1049003491864062 | | 12/08/2024 | 13:33:56 | BST | 12 | 72.5800 | XLON | 1049003491864063 | | 12/08/2024 | 13:34:41 | BST | 12 | 72.5800 | XLON | 1049003491864088 | | 12/08/2024 | 13:34:41 | BST | 12 | 72.5800 | XLON | 1049003491864089 | | 12/08/2024 | 13:35:02 | BST | 84 | 72.5600 | XLON | 1049003491864092 | | 12/08/2024 | 13:35:02 | BST | 12 | 72.5800 | XLON | 1049003491864093 | | 12/08/2024 | 13:35:02 | BST | 11 | 72.5800 | XLON | 1049003491864094 | | 12/08/2024 | 13:35:02 | BST | 48 | 72.5800 | XLON | 1049003491864095 | | 12/08/2024 | 13:35:42 | BST | 48 | 72.6000 | XLON | 1049003491864190 | | 12/08/2024 | 13:35:42 | BST | 14 | 72.6000 | XLON | 1049003491864191 | | 12/08/2024 | 13:35:42 | BST | 48 | 72.6200 | XLON | 1049003491864192 | | 12/08/2024 | 13:35:42 | BST | 1 | 72.6200 | XLON | 1049003491864193 | | 12/08/2024 | 13:35:50 | BST | 60 | 72.5800 | TRQX | 1049003416371648 | | 12/08/2024 | 13:35:50 | BST | 84 | 72.5800 | XLON | 1049003491864201 | | 12/08/2024 | 13:35:50 | BST | 66 | 72.5800 | XLON | 1049003491864202 | | 12/08/2024 | 13:35:50 | BST | 45 | 72.5800 | XLON | 1049003491864203 | | 12/08/2024 | 13:35:50 | BST | 85 | 72.5800 | CHIX | 120000UDQ | | 12/08/2024 | 13:36:50 | BST | 48 | 72.5600 | XLON | 1049003491864230 | | 12/08/2024 | 13:37:45 | BST | 88 | 72.5600 | XLON | 1049003491864284 | | 12/08/2024 | 13:37:45 | BST | 10 | 72.5800 | XLON | 1049003491864285 | | 12/08/2024 | 13:37:45 | BST | 48 | 72.5800 | XLON | 1049003491864286 | | 12/08/2024 | 13:37:45 | BST | 27 | 72.5800 | XLON | 1049003491864287 | | 12/08/2024 | 13:38:48 | BST | 15 | 72.5600 | XLON | 1049003491864351 | | 12/08/2024 | 13:38:49 | BST | 15 | 72.5800 | XLON | 1049003491864355 | | 12/08/2024 | 13:38:49 | BST | 33 | 72.5800 | XLON | 1049003491864356 | | 12/08/2024 | 13:38:49 | BST | 15 | 72.5800 | XLON | 1049003491864357 | | 12/08/2024 | 13:38:49 | BST | 12 | 72.5800 | XLON | 1049003491864358 | | 12/08/2024 | 13:38:49 | BST | 15 | 72.5800 | XLON | 1049003491864359 | | 12/08/2024 | 13:38:57 | BST | 85 | 72.5600 | XLON | 1049003491864379 | | 12/08/2024 | 13:40:19 | BST | 48 | 72.5400 | TRQX | 1049003416371857 | | 12/08/2024 | 13:40:19 | BST | 17 | 72.5400 | XLON | 1049003491864466 | | 12/08/2024 | 13:40:19 | BST | 88 | 72.5400 | CHIX | 120000UVL | | 12/08/2024 | 13:40:54 | BST | 86 | 72.5600 | XLON | 1049003491864491 | | 12/08/2024 | 13:43:15 | BST | 84 | 72.5600 | XLON | 1049003491864577 | | 12/08/2024 | 13:43:34 | BST | 56 | 72.5400 | TRQX | 1049003416372055 | | 12/08/2024 | 13:43:34 | BST | 17 | 72.5600 | XLON | 1049003491864620 | | 12/08/2024 | 13:43:34 | BST | 55 | 72.5600 | XLON | 1049003491864621 | | 12/08/2024 | 13:43:34 | BST | 39 | 72.5600 | XLON | 1049003491864622 | | 12/08/2024 | 13:43:34 | BST | 87 | 72.5400 | CHIX | 120000V4U | | 12/08/2024 | 13:43:35 | BST | 32 | 72.5400 | CHIX | 120000V4Y | | 12/08/2024 | 13:43:35 | BST | 40 | 72.5400 | CHIX | 120000V4Z | | 12/08/2024 | 13:45:32 | BST | 86 | 72.5400 | TRQX | 1049003416372146 | | 12/08/2024 | 13:45:32 | BST | 111 | 72.5400 | XLON | 1049003491864709 | | 12/08/2024 | 13:45:32 | BST | 58 | 72.5400 | CHIX | 120000VCA | | 12/08/2024 | 13:47:06 | BST | 87 | 72.5600 | XLON | 1049003491864865 | | 12/08/2024 | 13:47:06 | BST | 26 | 72.5800 | XLON | 1049003491864866 | | 12/08/2024 | 13:47:06 | BST | 60 | 72.5800 | XLON | 1049003491864867 | | 12/08/2024 | 13:47:06 | BST | 25 | 72.5800 | XLON | 1049003491864868 | | 12/08/2024 | 13:47:19 | BST | 12 | 72.6400 | XLON | 1049003491864879 | | 12/08/2024 | 13:47:19 | BST | 36 | 72.6400 | XLON | 1049003491864880 | | 12/08/2024 | 13:47:19 | BST | 59 | 72.6400 | XLON | 1049003491864881 | | 12/08/2024 | 13:47:19 | BST | 4 | 72.6400 | XLON | 1049003491864882 | | 12/08/2024 | 13:47:20 | BST | 44 | 72.6400 | XLON | 1049003491864883 | | 12/08/2024 | 13:47:20 | BST | 26 | 72.6400 | XLON | 1049003491864884 | | 12/08/2024 | 13:47:20 | BST | 30 | 72.6400 | XLON | 1049003491864885 | | 12/08/2024 | 13:47:20 | BST | 11 | 72.6400 | XLON | 1049003491864886 | | 12/08/2024 | 13:47:20 | BST | 26 | 72.6400 | XLON | 1049003491864887 | | 12/08/2024 | 13:47:20 | BST | 60 | 72.6400 | XLON | 1049003491864888 | | 12/08/2024 | 13:47:20 | BST | 44 | 72.6400 | XLON | 1049003491864889 | | 12/08/2024 | 13:47:20 | BST | 60 | 72.6400 | XLON | 1049003491864890 | | 12/08/2024 | 13:47:55 | BST | 84 | 72.6400 | XLON | 1049003491864926 | | 12/08/2024 | 13:47:55 | BST | 92 | 72.6400 | XLON | 1049003491864928 | | 12/08/2024 | 13:47:55 | BST | 12 | 72.6400 | XLON | 1049003491864929 | | 12/08/2024 | 13:47:55 | BST | 59 | 72.6200 | CHIX | 120000VK1 | | 12/08/2024 | 13:47:56 | BST | 55 | 72.6400 | CHIX | 120000VKA | | 12/08/2024 | 13:48:28 | BST | 85 | 72.5800 | XLON | 1049003491864946 | | 12/08/2024 | 13:48:28 | BST | 70 | 72.5800 | CHIX | 120000VL7 | | 12/08/2024 | 13:48:29 | BST | 60 | 72.5800 | XLON | 1049003491864948 | | 12/08/2024 | 13:48:29 | BST | 25 | 72.5800 | XLON | 1049003491864949 | | 12/08/2024 | 13:48:29 | BST | 1 | 72.5800 | XLON | 1049003491864950 | | 12/08/2024 | 13:48:29 | BST | 25 | 72.5800 | XLON | 1049003491864951 | | 12/08/2024 | 13:48:29 | BST | 60 | 72.5800 | XLON | 1049003491864952 | | 12/08/2024 | 13:48:29 | BST | 87 | 72.5200 | XLON | 1049003491864960 | | 12/08/2024 | 13:48:30 | BST | 60 | 72.5000 | XLON | 1049003491864966 | | 12/08/2024 | 13:48:30 | BST | 22 | 72.5000 | XLON | 1049003491864967 | | 12/08/2024 | 13:48:30 | BST | 29 | 72.5000 | XLON | 1049003491864968 | | 12/08/2024 | 13:48:30 | BST | 72 | 72.5000 | XLON | 1049003491864969 | | 12/08/2024 | 13:48:30 | BST | 12 | 72.5000 | XLON | 1049003491864970 | | 12/08/2024 | 13:48:31 | BST | 86 | 72.5000 | XLON | 1049003491864976 | | 12/08/2024 | 13:50:23 | BST | 84 | 72.4600 | XLON | 1049003491865062 | | 12/08/2024 | 13:50:23 | BST | 60 | 72.4800 | XLON | 1049003491865065 | | 12/08/2024 | 13:50:23 | BST | 16 | 72.4800 | XLON | 1049003491865066 | | 12/08/2024 | 13:50:23 | BST | 24 | 72.4800 | XLON | 1049003491865067 | | 12/08/2024 | 13:50:23 | BST | 11 | 72.4800 | XLON | 1049003491865068 | | 12/08/2024 | 13:50:58 | BST | 60 | 72.4400 | XLON | 1049003491865130 | | 12/08/2024 | 13:50:58 | BST | 50 | 72.4400 | XLON | 1049003491865131 | | 12/08/2024 | 13:50:58 | BST | 1 | 72.4400 | XLON | 1049003491865132 | | 12/08/2024 | 13:50:58 | BST | 9 | 72.4400 | XLON | 1049003491865133 | | 12/08/2024 | 13:50:58 | BST | 60 | 72.4400 | XLON | 1049003491865134 | | 12/08/2024 | 13:50:58 | BST | 84 | 72.4400 | CHIX | 120000VSN | | 12/08/2024 | 13:52:19 | BST | 86 | 72.4400 | XLON | 1049003491865209 | | 12/08/2024 | 13:53:51 | BST | 84 | 72.4000 | XLON | 1049003491865297 | | 12/08/2024 | 13:53:51 | BST | 60 | 72.4200 | XLON | 1049003491865301 | | 12/08/2024 | 13:53:51 | BST | 15 | 72.4200 | XLON | 1049003491865302 | | 12/08/2024 | 13:53:51 | BST | 27 | 72.4200 | XLON | 1049003491865303 | | 12/08/2024 | 13:53:51 | BST | 9 | 72.4200 | XLON | 1049003491865304 | | 12/08/2024 | 13:57:02 | BST | 75 | 72.3800 | TRQX | 1049003416372764 | | 12/08/2024 | 13:59:06 | BST | 14 | 72.3800 | XLON | 1049003491865585 | | 12/08/2024 | 13:59:06 | BST | 60 | 72.3800 | XLON | 1049003491865586 | | 12/08/2024 | 13:59:07 | BST | 70 | 72.3800 | XLON | 1049003491865587 | | 12/08/2024 | 13:59:07 | BST | 14 | 72.3800 | XLON | 1049003491865588 | | 12/08/2024 | 13:59:11 | BST | 84 | 72.3600 | XLON | 1049003491865590 | | 12/08/2024 | 13:59:11 | BST | 80 | 72.3600 | CHIX | 120000WFX | | 12/08/2024 | 14:02:06 | BST | 13 | 72.3600 | XLON | 1049003491865713 | | 12/08/2024 | 14:02:06 | BST | 60 | 72.3600 | XLON | 1049003491865714 | | 12/08/2024 | 14:02:06 | BST | 38 | 72.3600 | XLON | 1049003491865715 | | 12/08/2024 | 14:02:06 | BST | 11 | 72.3600 | XLON | 1049003491865716 | | 12/08/2024 | 14:02:06 | BST | 13 | 72.3600 | XLON | 1049003491865717 | | 12/08/2024 | 14:03:47 | BST | 12 | 72.3600 | XLON | 1049003491865777 | | 12/08/2024 | 14:03:47 | BST | 60 | 72.3600 | XLON | 1049003491865778 | | 12/08/2024 | 14:03:47 | BST | 27 | 72.3600 | XLON | 1049003491865779 | | 12/08/2024 | 14:03:47 | BST | 12 | 72.3600 | XLON | 1049003491865780 | | 12/08/2024 | 14:03:49 | BST | 60 | 72.3400 | XLON | 1049003491865783 | | 12/08/2024 | 14:03:49 | BST | 12 | 72.3400 | XLON | 1049003491865784 | | 12/08/2024 | 14:03:49 | BST | 11 | 72.3400 | XLON | 1049003491865785 | | 12/08/2024 | 14:03:49 | BST | 16 | 72.3400 | XLON | 1049003491865786 | | 12/08/2024 | 14:03:49 | BST | 49 | 72.3200 | CHIX | 120000WVC | | 12/08/2024 | 14:08:35 | BST | 13 | 72.4200 | XLON | 1049003491865995 | | 12/08/2024 | 14:08:35 | BST | 13 | 72.4200 | XLON | 1049003491865997 | | 12/08/2024 | 14:08:36 | BST | 13 | 72.4200 | XLON | 1049003491865998 | | 12/08/2024 | 14:08:36 | BST | 13 | 72.4200 | XLON | 1049003491865999 | | 12/08/2024 | 14:08:37 | BST | 13 | 72.4200 | XLON | 1049003491866000 | | 12/08/2024 | 14:08:37 | BST | 67 | 72.4200 | XLON | 1049003491866002 | | 12/08/2024 | 14:08:37 | BST | 44 | 72.4200 | XLON | 1049003491866003 | | 12/08/2024 | 14:08:39 | BST | 72 | 72.4200 | TRQX | 1049003416373564 | | 12/08/2024 | 14:08:39 | BST | 13 | 72.4200 | XLON | 1049003491866006 | | 12/08/2024 | 14:08:50 | BST | 14 | 72.4200 | XLON | 1049003491866008 | | 12/08/2024 | 14:10:36 | BST | 53 | 72.4200 | XLON | 1049003491866047 | | 12/08/2024 | 14:10:36 | BST | 34 | 72.4200 | XLON | 1049003491866048 | | 12/08/2024 | 14:10:36 | BST | 11 | 72.4200 | XLON | 1049003491866049 | | 12/08/2024 | 14:10:37 | BST | 11 | 72.4200 | XLON | 1049003491866051 | | 12/08/2024 | 14:10:38 | BST | 11 | 72.4200 | XLON | 1049003491866052 | | 12/08/2024 | 14:12:13 | BST | 10 | 72.4000 | XLON | 1049003491866101 | | 12/08/2024 | 14:12:13 | BST | 10 | 72.4000 | XLON | 1049003491866102 | | 12/08/2024 | 14:12:13 | BST | 82 | 72.4000 | CHIX | 120000XK7 | | 12/08/2024 | 14:12:14 | BST | 84 | 72.3800 | XLON | 1049003491866103 | | 12/08/2024 | 14:12:14 | BST | 10 | 72.3800 | XLON | 1049003491866105 | | 12/08/2024 | 14:12:14 | BST | 34 | 72.3800 | XLON | 1049003491866106 | | 12/08/2024 | 14:12:14 | BST | 48 | 72.3800 | XLON | 1049003491866107 | | 12/08/2024 | 14:12:14 | BST | 19 | 72.3800 | XLON | 1049003491866108 | | 12/08/2024 | 14:12:14 | BST | 11 | 72.3800 | XLON | 1049003491866112 | | 12/08/2024 | 14:14:26 | BST | 12 | 72.3800 | XLON | 1049003491866223 | | 12/08/2024 | 14:14:26 | BST | 45 | 72.3800 | XLON | 1049003491866224 | | 12/08/2024 | 14:17:02 | BST | 72 | 72.3800 | TRQX | 1049003416374015 | | 12/08/2024 | 14:17:02 | BST | 10 | 72.4000 | XLON | 1049003491866327 | | 12/08/2024 | 14:17:02 | BST | 45 | 72.4000 | XLON | 1049003491866328 | | 12/08/2024 | 14:17:02 | BST | 14 | 72.4000 | XLON | 1049003491866329 | | 12/08/2024 | 14:17:02 | BST | 10 | 72.4000 | XLON | 1049003491866330 | | 12/08/2024 | 14:17:02 | BST | 11 | 72.4000 | XLON | 1049003491866331 | | 12/08/2024 | 14:19:21 | BST | 10 | 72.4000 | XLON | 1049003491866453 | | 12/08/2024 | 14:19:21 | BST | 12 | 72.4000 | XLON | 1049003491866454 | | 12/08/2024 | 14:19:21 | BST | 87 | 72.4000 | XLON | 1049003491866455 | | 12/08/2024 | 14:19:21 | BST | 2 | 72.4000 | XLON | 1049003491866456 | | 12/08/2024 | 14:19:21 | BST | 9 | 72.4000 | XLON | 1049003491866457 | | 12/08/2024 | 14:19:21 | BST | 63 | 72.4000 | XLON | 1049003491866458 | | 12/08/2024 | 14:19:21 | BST | 12 | 72.4000 | XLON | 1049003491866459 | | 12/08/2024 | 14:19:21 | BST | 5 | 72.3800 | XLON | 1049003491866462 | | 12/08/2024 | 14:19:23 | BST | 80 | 72.3800 | XLON | 1049003491866463 | | 12/08/2024 | 14:19:23 | BST | 64 | 72.3800 | XLON | 1049003491866466 | | 12/08/2024 | 14:19:23 | BST | 47 | 72.3800 | XLON | 1049003491866467 | | 12/08/2024 | 14:19:47 | BST | 35 | 72.3600 | CHIX | 120000Y8N | | 12/08/2024 | 14:19:47 | BST | 35 | 72.3600 | CHIX | 120000Y8O | | 12/08/2024 | 14:20:10 | BST | 84 | 72.3400 | XLON | 1049003491866516 | | 12/08/2024 | 14:20:10 | BST | 13 | 72.3600 | XLON | 1049003491866518 | | 12/08/2024 | 14:20:10 | BST | 45 | 72.3600 | XLON | 1049003491866519 | | 12/08/2024 | 14:20:10 | BST | 43 | 72.3600 | XLON | 1049003491866520 | | 12/08/2024 | 14:20:10 | BST | 10 | 72.3600 | XLON | 1049003491866521 | | 12/08/2024 | 14:23:34 | BST | 10 | 72.5000 | XLON | 1049003491866731 | | 12/08/2024 | 14:23:34 | BST | 45 | 72.5000 | XLON | 1049003491866732 | | 12/08/2024 | 14:23:34 | BST | 11 | 72.5000 | XLON | 1049003491866733 | | 12/08/2024 | 14:23:35 | BST | 10 | 72.5000 | XLON | 1049003491866734 | | 12/08/2024 | 14:23:35 | BST | 45 | 72.5000 | XLON | 1049003491866735 | | 12/08/2024 | 14:23:35 | BST | 11 | 72.5000 | XLON | 1049003491866736 | | 12/08/2024 | 14:23:35 | BST | 34 | 72.5000 | XLON | 1049003491866737 | | 12/08/2024 | 14:23:35 | BST | 10 | 72.5000 | XLON | 1049003491866738 | | 12/08/2024 | 14:23:35 | BST | 12 | 72.4800 | XLON | 1049003491866741 | | 12/08/2024 | 14:23:35 | BST | 34 | 72.4800 | XLON | 1049003491866742 | | 12/08/2024 | 14:23:35 | BST | 10 | 72.4800 | XLON | 1049003491866743 | | 12/08/2024 | 14:23:38 | BST | 73 | 72.4600 | TRQX | 1049003416374424 | | 12/08/2024 | 14:23:38 | BST | 60 | 72.4600 | XLON | 1049003491866745 | | 12/08/2024 | 14:27:51 | BST | 88 | 72.4400 | XLON | 1049003491866910 | | 12/08/2024 | 14:27:51 | BST | 21 | 72.4400 | XLON | 1049003491866912 | | 12/08/2024 | 14:27:51 | BST | 45 | 72.4400 | XLON | 1049003491866913 | | 12/08/2024 | 14:27:51 | BST | 45 | 72.4400 | XLON | 1049003491866914 | | 12/08/2024 | 14:27:51 | BST | 86 | 72.4400 | CHIX | 120000Z1T | | 12/08/2024 | 14:30:33 | BST | 45 | 72.4400 | XLON | 1049003491867022 | | 12/08/2024 | 14:30:33 | BST | 53 | 72.4400 | XLON | 1049003491867023 | | 12/08/2024 | 14:30:33 | BST | 11 | 72.4400 | XLON | 1049003491867024 | | 12/08/2024 | 14:30:33 | BST | 45 | 72.4400 | XLON | 1049003491867025 | | 12/08/2024 | 14:32:57 | BST | 13 | 72.4200 | XLON | 1049003491867193 | | 12/08/2024 | 14:32:57 | BST | 16 | 72.4200 | XLON | 1049003491867194 | | 12/08/2024 | 14:32:57 | BST | 13 | 72.4200 | XLON | 1049003491867195 | | 12/08/2024 | 14:32:57 | BST | 12 | 72.4200 | XLON | 1049003491867196 | | 12/08/2024 | 14:32:58 | BST | 13 | 72.4200 | XLON | 1049003491867197 | | 12/08/2024 | 14:32:59 | BST | 13 | 72.4200 | XLON | 1049003491867199 | | 12/08/2024 | 14:33:12 | BST | 14 | 72.4200 | XLON | 1049003491867205 | | 12/08/2024 | 14:33:12 | BST | 45 | 72.4200 | XLON | 1049003491867206 | | 12/08/2024 | 14:33:12 | BST | 14 | 72.4200 | XLON | 1049003491867207 | | 12/08/2024 | 14:33:13 | BST | 14 | 72.4200 | XLON | 1049003491867208 | | 12/08/2024 | 14:33:13 | BST | 45 | 72.4200 | XLON | 1049003491867209 | | 12/08/2024 | 14:33:13 | BST | 12 | 72.4200 | XLON | 1049003491867210 | | 12/08/2024 | 14:33:13 | BST | 14 | 72.4200 | XLON | 1049003491867211 | | 12/08/2024 | 14:33:13 | BST | 45 | 72.4200 | XLON | 1049003491867212 | | 12/08/2024 | 14:33:57 | BST | 76 | 72.4000 | TRQX | 1049003416375138 | | 12/08/2024 | 14:33:57 | BST | 14 | 72.4200 | XLON | 1049003491867261 | | 12/08/2024 | 14:33:57 | BST | 45 | 72.4200 | XLON | 1049003491867262 | | 12/08/2024 | 14:33:57 | BST | 84 | 72.4000 | XLON | 1049003491867263 | | 12/08/2024 | 14:33:57 | BST | 72 | 72.4000 | XLON | 1049003491867266 | | 12/08/2024 | 14:33:57 | BST | 12 | 72.4000 | XLON | 1049003491867267 | | 12/08/2024 | 14:33:57 | BST | 11 | 72.4000 | XLON | 1049003491867268 | | 12/08/2024 | 14:33:57 | BST | 10 | 72.4000 | XLON | 1049003491867269 | | 12/08/2024 | 14:33:57 | BST | 6 | 72.4000 | XLON | 1049003491867270 | | 12/08/2024 | 14:33:57 | BST | 51 | 72.4000 | XLON | 1049003491867271 | | 12/08/2024 | 14:33:57 | BST | 14 | 72.4000 | XLON | 1049003491867272 | | 12/08/2024 | 14:33:57 | BST | 11 | 72.4000 | XLON | 1049003491867273 | | 12/08/2024 | 14:33:57 | BST | 84 | 72.4000 | CHIX | 120000ZM3 | | 12/08/2024 | 14:33:58 | BST | 10 | 72.4000 | XLON | 1049003491867274 | | 12/08/2024 | 14:33:58 | BST | 14 | 72.4000 | XLON | 1049003491867275 | | 12/08/2024 | 14:33:58 | BST | 12 | 72.4000 | XLON | 1049003491867276 | | 12/08/2024 | 14:33:58 | BST | 14 | 72.4000 | XLON | 1049003491867277 | | 12/08/2024 | 14:33:59 | BST | 12 | 72.4000 | XLON | 1049003491867278 | | 12/08/2024 | 14:34:27 | BST | 15 | 72.3800 | XLON | 1049003491867343 | | 12/08/2024 | 14:36:05 | BST | 13 | 72.3800 | XLON | 1049003491867400 | | 12/08/2024 | 14:37:30 | BST | 14 | 72.3800 | XLON | 1049003491867471 | | 12/08/2024 | 14:37:30 | BST | 87 | 72.3600 | XLON | 1049003491867472 | | 12/08/2024 | 14:37:30 | BST | 88 | 72.3600 | CHIX | 12000100P | | 12/08/2024 | 14:37:59 | BST | 13 | 72.3600 | XLON | 1049003491867500 | | 12/08/2024 | 14:38:28 | BST | 10 | 72.3800 | XLON | 1049003491867560 | | 12/08/2024 | 14:38:28 | BST | 12 | 72.3800 | XLON | 1049003491867561 | | 12/08/2024 | 14:38:28 | BST | 10 | 72.3800 | XLON | 1049003491867562 | | 12/08/2024 | 14:38:28 | BST | 10 | 72.3800 | XLON | 1049003491867563 | | 12/08/2024 | 14:38:29 | BST | 10 | 72.3800 | XLON | 1049003491867564 | | 12/08/2024 | 14:38:30 | BST | 10 | 72.3800 | XLON | 1049003491867565 | | 12/08/2024 | 14:38:31 | BST | 11 | 72.3800 | XLON | 1049003491867571 | | 12/08/2024 | 14:38:34 | BST | 12 | 72.3800 | XLON | 1049003491867577 | | 12/08/2024 | 14:38:34 | BST | 12 | 72.3800 | XLON | 1049003491867578 | | 12/08/2024 | 14:38:35 | BST | 12 | 72.3800 | XLON | 1049003491867582 | | 12/08/2024 | 14:38:35 | BST | 12 | 72.3800 | XLON | 1049003491867583 | | 12/08/2024 | 14:38:35 | BST | 67 | 72.3800 | XLON | 1049003491867584 | | 12/08/2024 | 14:38:35 | BST | 12 | 72.3800 | XLON | 1049003491867585 | | 12/08/2024 | 14:38:36 | BST | 12 | 72.3800 | XLON | 1049003491867587 | | 12/08/2024 | 14:38:37 | BST | 13 | 72.3800 | XLON | 1049003491867588 | | 12/08/2024 | 14:38:37 | BST | 13 | 72.3800 | XLON | 1049003491867589 | | 12/08/2024 | 14:38:37 | BST | 54 | 72.3800 | XLON | 1049003491867590 | | 12/08/2024 | 14:38:38 | BST | 13 | 72.3800 | XLON | 1049003491867591 | | 12/08/2024 | 14:38:38 | BST | 67 | 72.3800 | XLON | 1049003491867592 | | 12/08/2024 | 14:38:38 | BST | 13 | 72.3800 | XLON | 1049003491867594 | | 12/08/2024 | 14:38:41 | BST | 13 | 72.3800 | XLON | 1049003491867595 | | 12/08/2024 | 14:38:41 | BST | 45 | 72.3800 | XLON | 1049003491867596 | | 12/08/2024 | 14:38:41 | BST | 13 | 72.3800 | XLON | 1049003491867597 | | 12/08/2024 | 14:38:41 | BST | 67 | 72.3800 | XLON | 1049003491867598 | | 12/08/2024 | 14:38:42 | BST | 45 | 72.3800 | XLON | 1049003491867599 | | 12/08/2024 | 14:38:42 | BST | 6 | 72.3800 | XLON | 1049003491867600 | | 12/08/2024 | 14:38:42 | BST | 13 | 72.3800 | XLON | 1049003491867601 | | 12/08/2024 | 14:38:42 | BST | 13 | 72.3800 | XLON | 1049003491867603 | | 12/08/2024 | 14:38:43 | BST | 13 | 72.3800 | XLON | 1049003491867604 | | 12/08/2024 | 14:38:43 | BST | 13 | 72.3800 | XLON | 1049003491867605 | | 12/08/2024 | 14:38:44 | BST | 1 | 72.3600 | CHIX | 12000108S | | 12/08/2024 | 14:38:47 | BST | 13 | 72.3800 | XLON | 1049003491867607 | | 12/08/2024 | 14:38:51 | BST | 13 | 72.3800 | XLON | 1049003491867608 | | 12/08/2024 | 14:38:51 | BST | 15 | 72.3800 | XLON | 1049003491867609 | | 12/08/2024 | 14:38:51 | BST | 11 | 72.3800 | XLON | 1049003491867627 | | 12/08/2024 | 14:38:52 | BST | 45 | 72.4000 | XLON | 1049003491867632 | | 12/08/2024 | 14:38:52 | BST | 13 | 72.4000 | XLON | 1049003491867633 | | 12/08/2024 | 14:40:07 | BST | 56 | 72.4000 | XLON | 1049003491867690 | | 12/08/2024 | 14:40:07 | BST | 12 | 72.4000 | XLON | 1049003491867691 | | 12/08/2024 | 14:40:07 | BST | 43 | 72.4000 | XLON | 1049003491867692 | | 12/08/2024 | 14:42:10 | BST | 31 | 72.3800 | CHIX | 1200010LU | | 12/08/2024 | 14:42:10 | BST | 20 | 72.3800 | CHIX | 1200010LV | | 12/08/2024 | 14:42:10 | BST | 12 | 72.3800 | CHIX | 1200010LX | | 12/08/2024 | 14:42:11 | BST | 1 | 72.3800 | CHIX | 1200010M3 | | 12/08/2024 | 14:42:12 | BST | 13 | 72.3800 | XLON | 1049003491867813 | | 12/08/2024 | 14:42:12 | BST | 86 | 72.3600 | CHIX | 1200010MF | | 12/08/2024 | 14:44:51 | BST | 51 | 72.4200 | CHIX | 1200010XV | | 12/08/2024 | 14:45:41 | BST | 51 | 72.4000 | TRQX | 1049003416375984 | | 12/08/2024 | 14:45:41 | BST | 84 | 72.4000 | CHIX | 12000110K | | 12/08/2024 | 14:47:00 | BST | 44 | 72.3800 | XLON | 1049003491868296 | | 12/08/2024 | 14:47:00 | BST | 43 | 72.3800 | XLON | 1049003491868297 | | 12/08/2024 | 14:47:00 | BST | 12 | 72.3800 | XLON | 1049003491868298 | | 12/08/2024 | 14:47:05 | BST | 50 | 72.3600 | TRQX | 1049003416376113 | | 12/08/2024 | 14:47:05 | BST | 79 | 72.3400 | TRQX | 1049003416376117 | | 12/08/2024 | 14:47:05 | BST | 87 | 72.3400 | XLON | 1049003491868304 | | 12/08/2024 | 14:47:05 | BST | 60 | 72.3600 | XLON | 1049003491868305 | | 12/08/2024 | 14:47:05 | BST | 4 | 72.3600 | XLON | 1049003491868306 | | 12/08/2024 | 14:47:05 | BST | 45 | 72.3600 | XLON | 1049003491868307 | | 12/08/2024 | 14:47:05 | BST | 2 | 72.3600 | XLON | 1049003491868308 | | 12/08/2024 | 14:47:05 | BST | 88 | 72.3800 | XLON | 1049003491868313 | | 12/08/2024 | 14:47:05 | BST | 12 | 72.3800 | XLON | 1049003491868314 | | 12/08/2024 | 14:47:05 | BST | 10 | 72.3800 | XLON | 1049003491868315 | | 12/08/2024 | 14:47:05 | BST | 85 | 72.3400 | XLON | 1049003491868318 | | 12/08/2024 | 14:47:05 | BST | 84 | 72.3600 | CHIX | 12000116O | | 12/08/2024 | 14:50:12 | BST | 12 | 72.3600 | XLON | 1049003491868513 | | 12/08/2024 | 14:50:12 | BST | 35 | 72.3600 | XLON | 1049003491868514 | | 12/08/2024 | 14:51:11 | BST | 8 | 72.3600 | CHIX | 1200011LJ | | 12/08/2024 | 14:54:33 | BST | 68 | 72.3800 | TRQX | 1049003416376731 | | 12/08/2024 | 14:54:33 | BST | 84 | 72.3400 | XLON | 1049003491868660 | | 12/08/2024 | 14:55:01 | BST | 57 | 72.3400 | XLON | 1049003491868679 | | 12/08/2024 | 14:55:01 | BST | 52 | 72.3200 | CHIX | 1200011Y8 | | 12/08/2024 | 14:58:40 | BST | 13 | 72.3400 | XLON | 1049003491868823 | | 12/08/2024 | 14:58:40 | BST | 36 | 72.3200 | CHIX | 1200012AW | | 12/08/2024 | 14:58:56 | BST | 25 | 72.4000 | XLON | 1049003491868875 | | 12/08/2024 | 14:59:00 | BST | 12 | 72.4000 | XLON | 1049003491868876 | | 12/08/2024 | 14:59:07 | BST | 45 | 72.4200 | XLON | 1049003491868879 | | 12/08/2024 | 14:59:20 | BST | 11 | 72.4200 | XLON | 1049003491868893 | | 12/08/2024 | 15:00:12 | BST | 10 | 72.4200 | XLON | 1049003491868921 | | 12/08/2024 | 15:00:16 | BST | 111 | 72.4200 | CHIX | 1200012LD | | 12/08/2024 | 15:00:16 | BST | 22 | 72.4200 | CHIX | 1200012LI | | 12/08/2024 | 15:01:52 | BST | 78 | 72.4000 | TRQX | 1049003416377248 | | 12/08/2024 | 15:01:52 | BST | 12 | 72.4000 | XLON | 1049003491869004 | | 12/08/2024 | 15:01:52 | BST | 45 | 72.4000 | XLON | 1049003491869005 | | 12/08/2024 | 15:01:52 | BST | 1 | 72.4000 | XLON | 1049003491869006 | | 12/08/2024 | 15:01:52 | BST | 84 | 72.4000 | CHIX | 1200012PS | | 12/08/2024 | 15:01:52 | BST | 50 | 72.4000 | CHIX | 1200012PU | | 12/08/2024 | 15:01:52 | BST | 39 | 72.4000 | CHIX | 1200012PV | | 12/08/2024 | 15:01:52 | BST | 22 | 72.4000 | CHIX | 1200012PW | | 12/08/2024 | 15:01:53 | BST | 5 | 72.3800 | XLON | 1049003491869007 | | 12/08/2024 | 15:01:53 | BST | 80 | 72.3800 | XLON | 1049003491869008 | | 12/08/2024 | 15:02:41 | BST | 88 | 72.3600 | CHIX | 1200012UA | | 12/08/2024 | 15:02:43 | BST | 85 | 72.3600 | CHIX | 1200012UK | | 12/08/2024 | 15:03:09 | BST | 86 | 72.3400 | XLON | 1049003491869079 | | 12/08/2024 | 15:03:09 | BST | 27 | 72.3600 | XLON | 1049003491869081 | | 12/08/2024 | 15:04:51 | BST | 10 | 72.4000 | XLON | 1049003491869227 | | 12/08/2024 | 15:04:51 | BST | 45 | 72.4000 | XLON | 1049003491869228 | | 12/08/2024 | 15:04:51 | BST | 10 | 72.4000 | XLON | 1049003491869229 | | 12/08/2024 | 15:04:51 | BST | 46 | 72.4000 | XLON | 1049003491869230 | | 12/08/2024 | 15:04:51 | BST | 10 | 72.4000 | XLON | 1049003491869231 | | 12/08/2024 | 15:04:51 | BST | 45 | 72.4000 | XLON | 1049003491869232 | | 12/08/2024 | 15:04:51 | BST | 11 | 72.4000 | XLON | 1049003491869233 | | 12/08/2024 | 15:04:51 | BST | 45 | 72.4000 | XLON | 1049003491869234 | | 12/08/2024 | 15:04:52 | BST | 10 | 72.4000 | XLON | 1049003491869236 | | 12/08/2024 | 15:04:52 | BST | 45 | 72.4000 | XLON | 1049003491869237 | | 12/08/2024 | 15:04:52 | BST | 12 | 72.4000 | XLON | 1049003491869238 | | 12/08/2024 | 15:04:52 | BST | 21 | 72.4000 | XLON | 1049003491869239 | | 12/08/2024 | 15:04:52 | BST | 11 | 72.4000 | XLON | 1049003491869240 | | 12/08/2024 | 15:04:52 | BST | 23 | 72.4000 | XLON | 1049003491869241 | | 12/08/2024 | 15:04:52 | BST | 10 | 72.4000 | XLON | 1049003491869242 | | 12/08/2024 | 15:04:52 | BST | 45 | 72.4000 | XLON | 1049003491869243 | | 12/08/2024 | 15:04:52 | BST | 1 | 72.4000 | XLON | 1049003491869244 | | 12/08/2024 | 15:04:52 | BST | 11 | 72.4000 | XLON | 1049003491869245 | | 12/08/2024 | 15:04:52 | BST | 10 | 72.4000 | XLON | 1049003491869246 | | 12/08/2024 | 15:04:52 | BST | 45 | 72.4000 | XLON | 1049003491869247 | | 12/08/2024 | 15:04:53 | BST | 10 | 72.4000 | XLON | 1049003491869248 | | 12/08/2024 | 15:04:53 | BST | 10 | 72.4000 | XLON | 1049003491869249 | | 12/08/2024 | 15:04:53 | BST | 45 | 72.4000 | XLON | 1049003491869250 | | 12/08/2024 | 15:05:10 | BST | 10 | 72.4000 | XLON | 1049003491869261 | | 12/08/2024 | 15:05:10 | BST | 45 | 72.4000 | XLON | 1049003491869262 | | 12/08/2024 | 15:06:00 | BST | 12 | 72.4000 | XLON | 1049003491869312 | | 12/08/2024 | 15:06:01 | BST | 61 | 72.3800 | XLON | 1049003491869316 | | 12/08/2024 | 15:06:01 | BST | 36 | 72.3800 | XLON | 1049003491869317 | | 12/08/2024 | 15:06:11 | BST | 13 | 72.3800 | XLON | 1049003491869331 | | 12/08/2024 | 15:06:11 | BST | 45 | 72.3800 | XLON | 1049003491869332 | | 12/08/2024 | 15:06:12 | BST | 12 | 72.3800 | XLON | 1049003491869333 | | 12/08/2024 | 15:06:12 | BST | 13 | 72.3800 | XLON | 1049003491869334 | | 12/08/2024 | 15:06:12 | BST | 74 | 72.3800 | XLON | 1049003491869335 | | 12/08/2024 | 15:06:12 | BST | 12 | 72.3800 | XLON | 1049003491869336 | | 12/08/2024 | 15:06:12 | BST | 13 | 72.3800 | XLON | 1049003491869337 | | 12/08/2024 | 15:06:12 | BST | 55 | 72.3800 | XLON | 1049003491869338 | | 12/08/2024 | 15:06:20 | BST | 87 | 72.3600 | XLON | 1049003491869343 | | 12/08/2024 | 15:06:20 | BST | 45 | 72.3600 | XLON | 1049003491869347 | | 12/08/2024 | 15:06:20 | BST | 13 | 72.3800 | XLON | 1049003491869348 | | 12/08/2024 | 15:06:20 | BST | 45 | 72.3800 | XLON | 1049003491869349 | | 12/08/2024 | 15:06:20 | BST | 8 | 72.3800 | XLON | 1049003491869350 | | 12/08/2024 | 15:06:20 | BST | 85 | 72.3600 | XLON | 1049003491869352 | | 12/08/2024 | 15:06:20 | BST | 12 | 72.3600 | XLON | 1049003491869353 | | 12/08/2024 | 15:06:20 | BST | 72 | 72.3600 | CHIX | 1200013D3 | | 12/08/2024 | 15:06:20 | BST | 13 | 72.3600 | CHIX | 1200013D4 | | 12/08/2024 | 15:06:21 | BST | 11 | 72.3600 | XLON | 1049003491869354 | | 12/08/2024 | 15:11:57 | BST | 10 | 72.4000 | XLON | 1049003491869713 | | 12/08/2024 | 15:11:57 | BST | 103 | 72.4000 | CHIX | 120001403 | | 12/08/2024 | 15:14:04 | BST | 60 | 72.4200 | XLON | 1049003491869796 | | 12/08/2024 | 15:14:04 | BST | 12 | 72.4200 | XLON | 1049003491869797 | | 12/08/2024 | 15:14:04 | BST | 45 | 72.4200 | CHIX | 12000146X | | 12/08/2024 | 15:14:04 | BST | 3 | 72.4200 | CHIX | 12000146Y | | 12/08/2024 | 15:14:27 | BST | 34 | 72.4200 | XLON | 1049003491869802 | | 12/08/2024 | 15:14:28 | BST | 39 | 72.4200 | XLON | 1049003491869803 | | 12/08/2024 | 15:14:47 | BST | 18 | 72.4200 | CHIX | 12000148K | | 12/08/2024 | 15:14:47 | BST | 22 | 72.4200 | CHIX | 12000148L | | 12/08/2024 | 15:15:01 | BST | 52 | 72.4000 | TRQX | 1049003416378180 | | 12/08/2024 | 15:15:01 | BST | 88 | 72.4000 | XLON | 1049003491869813 | | 12/08/2024 | 15:15:01 | BST | 60 | 72.4000 | XLON | 1049003491869816 | | 12/08/2024 | 15:15:01 | BST | 37 | 72.4000 | XLON | 1049003491869817 | | 12/08/2024 | 15:15:01 | BST | 14 | 72.4000 | XLON | 1049003491869818 | | 12/08/2024 | 15:15:01 | BST | 59 | 72.4000 | XLON | 1049003491869819 | | 12/08/2024 | 15:15:01 | BST | 86 | 72.4000 | CHIX | 120001497 | | 12/08/2024 | 15:15:15 | BST | 45 | 72.4000 | XLON | 1049003491869830 | | 12/08/2024 | 15:15:15 | BST | 12 | 72.4000 | XLON | 1049003491869831 | | 12/08/2024 | 15:15:15 | BST | 21 | 72.4000 | XLON | 1049003491869832 | | 12/08/2024 | 15:15:15 | BST | 22 | 72.4000 | XLON | 1049003491869833 | | 12/08/2024 | 15:15:15 | BST | 5 | 72.4000 | XLON | 1049003491869834 | | 12/08/2024 | 15:15:15 | BST | 6 | 72.4000 | XLON | 1049003491869835 | | 12/08/2024 | 15:15:29 | BST | 12 | 72.4000 | XLON | 1049003491869847 | | 12/08/2024 | 15:15:29 | BST | 45 | 72.4000 | XLON | 1049003491869848 | | 12/08/2024 | 15:15:29 | BST | 47 | 72.4000 | XLON | 1049003491869849 | | 12/08/2024 | 15:15:29 | BST | 7 | 72.4000 | XLON | 1049003491869850 | | 12/08/2024 | 15:18:18 | BST | 48 | 72.4400 | CHIX | 1200014OB | | 12/08/2024 | 15:18:18 | BST | 17 | 72.4200 | CHIX | 1200014OE | | 12/08/2024 | 15:19:20 | BST | 86 | 72.4000 | XLON | 1049003491870032 | | 12/08/2024 | 15:19:20 | BST | 67 | 72.4200 | CHIX | 1200014RC | | 12/08/2024 | 15:19:21 | BST | 51 | 72.4000 | TRQX | 1049003416378517 | | 12/08/2024 | 15:19:21 | BST | 45 | 72.4000 | XLON | 1049003491870036 | | 12/08/2024 | 15:19:22 | BST | 57 | 72.4000 | XLON | 1049003491870037 | | 12/08/2024 | 15:21:44 | BST | 61 | 72.4200 | CHIX | 1200014YP | | 12/08/2024 | 15:24:32 | BST | 100 | 72.4400 | CHIX | 12000158M | | 12/08/2024 | 15:24:33 | BST | 65 | 72.4400 | TRQX | 1049003416378871 | | 12/08/2024 | 15:24:33 | BST | 45 | 72.4800 | XLON | 1049003491870243 | | 12/08/2024 | 15:24:33 | BST | 27 | 72.4800 | XLON | 1049003491870244 | | 12/08/2024 | 15:24:33 | BST | 88 | 72.4400 | XLON | 1049003491870245 | | 12/08/2024 | 15:24:33 | BST | 84 | 72.4400 | CHIX | 120001593 | | 12/08/2024 | 15:26:25 | BST | 60 | 72.4200 | XLON | 1049003491870418 | | 12/08/2024 | 15:27:51 | BST | 60 | 72.4000 | TRQX | 1049003416379093 | | 12/08/2024 | 15:27:51 | BST | 84 | 72.4000 | XLON | 1049003491870503 | | 12/08/2024 | 15:27:51 | BST | 24 | 72.4000 | XLON | 1049003491870506 | | 12/08/2024 | 15:27:51 | BST | 21 | 72.4000 | XLON | 1049003491870507 | | 12/08/2024 | 15:27:51 | BST | 60 | 72.4200 | XLON | 1049003491870508 | | 12/08/2024 | 15:27:51 | BST | 6 | 72.4200 | XLON | 1049003491870509 | | 12/08/2024 | 15:27:51 | BST | 85 | 72.3600 | XLON | 1049003491870510 | | 12/08/2024 | 15:27:51 | BST | 66 | 72.4000 | CHIX | 1200015KL | | 12/08/2024 | 15:27:51 | BST | 19 | 72.4000 | CHIX | 1200015KM | | 12/08/2024 | 15:27:51 | BST | 84 | 72.3600 | CHIX | 1200015KP | | 12/08/2024 | 15:28:48 | BST | 12 | 72.4000 | XLON | 1049003491870596 | | 12/08/2024 | 15:28:48 | BST | 45 | 72.4000 | XLON | 1049003491870597 | | 12/08/2024 | 15:30:04 | BST | 84 | 72.4200 | XLON | 1049003491870675 | | 12/08/2024 | 15:30:04 | BST | 12 | 72.4200 | XLON | 1049003491870678 | | 12/08/2024 | 15:30:05 | BST | 86 | 72.4800 | XLON | 1049003491870716 | | 12/08/2024 | 15:30:05 | BST | 25 | 72.4800 | XLON | 1049003491870717 | | 12/08/2024 | 15:30:07 | BST | 13 | 72.5200 | XLON | 1049003491870735 | | 12/08/2024 | 15:30:07 | BST | 35 | 72.5200 | XLON | 1049003491870736 | | 12/08/2024 | 15:30:07 | BST | 45 | 72.5200 | XLON | 1049003491870737 | | 12/08/2024 | 15:30:09 | BST | 45 | 72.5200 | XLON | 1049003491870739 | | 12/08/2024 | 15:30:09 | BST | 13 | 72.5200 | XLON | 1049003491870740 | | 12/08/2024 | 15:30:09 | BST | 40 | 72.5200 | XLON | 1049003491870741 | | 12/08/2024 | 15:30:09 | BST | 13 | 72.5200 | XLON | 1049003491870742 | | 12/08/2024 | 15:30:09 | BST | 14 | 72.5200 | XLON | 1049003491870743 | | 12/08/2024 | 15:30:09 | BST | 13 | 72.5200 | XLON | 1049003491870744 | | 12/08/2024 | 15:30:10 | BST | 25 | 72.5200 | XLON | 1049003491870747 | | 12/08/2024 | 15:30:10 | BST | 45 | 72.5200 | XLON | 1049003491870748 | | 12/08/2024 | 15:30:12 | BST | 45 | 72.5200 | XLON | 1049003491870755 | | 12/08/2024 | 15:30:42 | BST | 57 | 72.5200 | TRQX | 1049003416379463 | | 12/08/2024 | 15:31:00 | BST | 84 | 72.5000 | XLON | 1049003491870843 | | 12/08/2024 | 15:31:00 | BST | 85 | 72.5000 | CHIX | 120001652 | | 12/08/2024 | 15:31:21 | BST | 1 | 72.4800 | TRQX | 1049003416379598 | | 12/08/2024 | 15:31:21 | BST | 69 | 72.4800 | TRQX | 1049003416379599 | | 12/08/2024 | 15:32:40 | BST | 85 | 72.5200 | XLON | 1049003491870978 | | 12/08/2024 | 15:32:40 | BST | 45 | 72.5400 | XLON | 1049003491870980 | | 12/08/2024 | 15:32:40 | BST | 21 | 72.5400 | XLON | 1049003491870981 | | 12/08/2024 | 15:32:46 | BST | 60 | 72.5200 | TRQX | 1049003416379842 | | 12/08/2024 | 15:32:46 | BST | 21 | 72.5400 | XLON | 1049003491870990 | | 12/08/2024 | 15:32:46 | BST | 85 | 72.5200 | XLON | 1049003491870991 | | 12/08/2024 | 15:32:50 | BST | 111 | 72.5400 | CHIX | 1200016HZ | | 12/08/2024 | 15:33:12 | BST | 56 | 72.5200 | TRQX | 1049003416379900 | | 12/08/2024 | 15:33:12 | BST | 84 | 72.5200 | XLON | 1049003491871035 | | 12/08/2024 | 15:33:12 | BST | 60 | 72.5200 | XLON | 1049003491871037 | | 12/08/2024 | 15:33:22 | BST | 83 | 72.5000 | CHIX | 1200016NS | | 12/08/2024 | 15:33:22 | BST | 1 | 72.5000 | CHIX | 1200016NT | | 12/08/2024 | 15:33:31 | BST | 45 | 72.5000 | XLON | 1049003491871061 | | 12/08/2024 | 15:33:31 | BST | 21 | 72.5000 | XLON | 1049003491871062 | | 12/08/2024 | 15:33:31 | BST | 10 | 72.5000 | XLON | 1049003491871063 | | 12/08/2024 | 15:33:31 | BST | 35 | 72.5000 | XLON | 1049003491871064 | | 12/08/2024 | 15:33:31 | BST | 45 | 72.4800 | CHIX | 1200016OV | | 12/08/2024 | 15:33:41 | BST | 7 | 72.4800 | TRQX | 1049003416380013 | | 12/08/2024 | 15:33:41 | BST | 44 | 72.4800 | TRQX | 1049003416380014 | | 12/08/2024 | 15:33:41 | BST | 21 | 72.5000 | XLON | 1049003491871072 | | 12/08/2024 | 15:33:41 | BST | 45 | 72.5000 | XLON | 1049003491871073 | | 12/08/2024 | 15:33:41 | BST | 12 | 72.5000 | XLON | 1049003491871074 | | 12/08/2024 | 15:34:31 | BST | 84 | 72.4600 | XLON | 1049003491871193 | | 12/08/2024 | 15:34:31 | BST | 45 | 72.4600 | XLON | 1049003491871197 | | 12/08/2024 | 15:34:31 | BST | 21 | 72.4600 | XLON | 1049003491871198 | | 12/08/2024 | 15:34:31 | BST | 20 | 72.4600 | CHIX | 1200016VP | | 12/08/2024 | 15:34:31 | BST | 45 | 72.4600 | CHIX | 1200016VQ | | 12/08/2024 | 15:34:31 | BST | 21 | 72.4600 | CHIX | 1200016VR | | 12/08/2024 | 15:34:31 | BST | 50 | 72.4600 | CHIX | 1200016VT | | 12/08/2024 | 15:34:32 | BST | 10 | 72.4600 | XLON | 1049003491871199 | | 12/08/2024 | 15:34:32 | BST | 45 | 72.4600 | XLON | 1049003491871200 | | 12/08/2024 | 15:34:32 | BST | 10 | 72.4600 | XLON | 1049003491871203 | | 12/08/2024 | 15:34:32 | BST | 45 | 72.4600 | XLON | 1049003491871204 | | 12/08/2024 | 15:34:48 | BST | 42 | 72.4600 | XLON | 1049003491871217 | | 12/08/2024 | 15:34:51 | BST | 3 | 72.4600 | XLON | 1049003491871219 | | 12/08/2024 | 15:34:51 | BST | 3 | 72.4600 | XLON | 1049003491871220 | | 12/08/2024 | 15:34:51 | BST | 12 | 72.4600 | XLON | 1049003491871228 | | 12/08/2024 | 15:34:51 | BST | 45 | 72.4600 | XLON | 1049003491871229 | | 12/08/2024 | 15:34:52 | BST | 10 | 72.4600 | XLON | 1049003491871230 | | 12/08/2024 | 15:34:52 | BST | 45 | 72.4600 | XLON | 1049003491871231 | | 12/08/2024 | 15:35:00 | BST | 111 | 72.4600 | CHIX | 1200016YF | | 12/08/2024 | 15:35:01 | BST | 111 | 72.4600 | CHIX | 1200016YG | | 12/08/2024 | 15:35:30 | BST | 12 | 72.4600 | CHIX | 12000170P | | 12/08/2024 | 15:35:30 | BST | 9 | 72.4600 | CHIX | 12000170Q | | 12/08/2024 | 15:35:42 | BST | 25 | 72.4400 | CHIX | 12000174M | | 12/08/2024 | 15:36:04 | BST | 48 | 72.4200 | TRQX | 1049003416380411 | | 12/08/2024 | 15:36:04 | BST | 84 | 72.4200 | XLON | 1049003491871441 | | 12/08/2024 | 15:36:04 | BST | 87 | 72.4200 | CHIX | 1200017A9 | | 12/08/2024 | 15:36:04 | BST | 50 | 72.4200 | CHIX | 1200017AD | | 12/08/2024 | 15:36:04 | BST | 30 | 72.4200 | CHIX | 1200017AE | | 12/08/2024 | 15:36:16 | BST | 84 | 72.3800 | TRQX | 1049003416380445 | | 12/08/2024 | 15:36:16 | BST | 10 | 72.3800 | XLON | 1049003491871446 | | 12/08/2024 | 15:36:16 | BST | 75 | 72.3800 | XLON | 1049003491871447 | | 12/08/2024 | 15:36:16 | BST | 27 | 72.3800 | CHIX | 1200017D2 | | 12/08/2024 | 15:36:16 | BST | 57 | 72.3800 | CHIX | 1200017D3 | | 12/08/2024 | 15:36:30 | BST | 48 | 72.3600 | XLON | 1049003491871483 | | 12/08/2024 | 15:36:30 | BST | 63 | 72.3600 | XLON | 1049003491871484 | | 12/08/2024 | 15:36:30 | BST | 10 | 72.3400 | XLON | 1049003491871492 | | 12/08/2024 | 15:36:40 | BST | 2 | 72.3400 | XLON | 1049003491871529 | | 12/08/2024 | 15:38:25 | BST | 15 | 72.3400 | XLON | 1049003491871715 | | 12/08/2024 | 15:38:25 | BST | 16 | 72.3400 | XLON | 1049003491871717 | | 12/08/2024 | 15:38:25 | BST | 83 | 72.3200 | XLON | 1049003491871718 | | 12/08/2024 | 15:38:25 | BST | 3 | 72.3200 | XLON | 1049003491871719 | | 12/08/2024 | 15:38:25 | BST | 84 | 72.3200 | CHIX | 1200017MZ | | 12/08/2024 | 15:38:26 | BST | 72 | 72.3200 | TRQX | 1049003416380760 | | 12/08/2024 | 15:38:43 | BST | 16 | 72.3200 | XLON | 1049003491871758 | | 12/08/2024 | 15:38:43 | BST | 45 | 72.3200 | XLON | 1049003491871759 | | 12/08/2024 | 15:38:43 | BST | 21 | 72.3200 | XLON | 1049003491871762 | | 12/08/2024 | 15:38:43 | BST | 45 | 72.3200 | XLON | 1049003491871763 | | 12/08/2024 | 15:38:43 | BST | 16 | 72.3200 | XLON | 1049003491871764 | | 12/08/2024 | 15:38:43 | BST | 27 | 72.3200 | XLON | 1049003491871765 | | 12/08/2024 | 15:38:43 | BST | 2 | 72.3200 | XLON | 1049003491871766 | | 12/08/2024 | 15:38:43 | BST | 64 | 72.3200 | CHIX | 1200017PG | | 12/08/2024 | 15:39:43 | BST | 12 | 72.3000 | XLON | 1049003491871919 | | 12/08/2024 | 15:39:43 | BST | 12 | 72.3000 | XLON | 1049003491871920 | | 12/08/2024 | 15:39:43 | BST | 100 | 72.3200 | XLON | 1049003491871927 | | 12/08/2024 | 15:39:43 | BST | 11 | 72.3200 | XLON | 1049003491871928 | | 12/08/2024 | 15:39:43 | BST | 55 | 72.3200 | XLON | 1049003491871931 | | 12/08/2024 | 15:39:43 | BST | 12 | 72.3200 | XLON | 1049003491871932 | | 12/08/2024 | 15:39:43 | BST | 24 | 72.3000 | CHIX | 1200017W4 | | 12/08/2024 | 15:39:43 | BST | 6 | 72.3000 | CHIX | 1200017W5 | | 12/08/2024 | 15:39:43 | BST | 31 | 72.3000 | CHIX | 1200017W6 | | 12/08/2024 | 15:39:43 | BST | 1 | 72.3200 | CHIX | 1200017W7 | | 12/08/2024 | 15:39:44 | BST | 11 | 72.3200 | XLON | 1049003491871933 | | 12/08/2024 | 15:39:44 | BST | 12 | 72.3200 | XLON | 1049003491871934 | | 12/08/2024 | 15:39:44 | BST | 45 | 72.3200 | XLON | 1049003491871935 | | 12/08/2024 | 15:39:44 | BST | 11 | 72.3200 | XLON | 1049003491871936 | | 12/08/2024 | 15:39:44 | BST | 45 | 72.3200 | XLON | 1049003491871937 | | 12/08/2024 | 15:39:44 | BST | 10 | 72.3200 | XLON | 1049003491871938 | | 12/08/2024 | 15:39:45 | BST | 11 | 72.3200 | XLON | 1049003491871939 | | 12/08/2024 | 15:39:55 | BST | 68 | 72.4000 | CHIX | 1200017XQ | | 12/08/2024 | 15:40:03 | BST | 43 | 72.3800 | CHIX | 1200017XZ | | 12/08/2024 | 15:40:03 | BST | 43 | 72.3800 | CHIX | 1200017Y0 | | 12/08/2024 | 15:40:10 | BST | 24 | 72.3400 | TRQX | 1049003416381024 | | 12/08/2024 | 15:40:10 | BST | 100 | 72.3800 | XLON | 1049003491872054 | | 12/08/2024 | 15:40:10 | BST | 11 | 72.3800 | XLON | 1049003491872055 | | 12/08/2024 | 15:40:10 | BST | 11 | 72.3400 | CHIX | 1200017Z9 | | 12/08/2024 | 15:40:16 | BST | 55 | 72.3200 | XLON | 1049003491872089 | | 12/08/2024 | 15:40:16 | BST | 30 | 72.3200 | XLON | 1049003491872090 | | 12/08/2024 | 15:40:16 | BST | 73 | 72.3400 | CHIX | 12000180R | | 12/08/2024 | 15:42:13 | BST | 15 | 72.3200 | XLON | 1049003491872546 | | 12/08/2024 | 15:42:20 | BST | 13 | 72.3200 | XLON | 1049003491872561 | | 12/08/2024 | 15:42:20 | BST | 45 | 72.3200 | XLON | 1049003491872562 | | 12/08/2024 | 15:42:20 | BST | 53 | 72.3200 | XLON | 1049003491872563 | | 12/08/2024 | 15:42:20 | BST | 86 | 72.3000 | CHIX | 1200018I3 | | 12/08/2024 | 15:42:30 | BST | 60 | 72.2800 | XLON | 1049003491872590 | | 12/08/2024 | 15:42:30 | BST | 13 | 72.3000 | XLON | 1049003491872591 | | 12/08/2024 | 15:42:30 | BST | 38 | 72.3000 | XLON | 1049003491872592 | | 12/08/2024 | 15:42:31 | BST | 84 | 72.2800 | CHIX | 1200018KR | | 12/08/2024 | 15:43:32 | BST | 87 | 72.2600 | TRQX | 1049003416381562 | | 12/08/2024 | 15:43:32 | BST | 84 | 72.2600 | XLON | 1049003491872770 | | 12/08/2024 | 15:43:32 | BST | 60 | 72.2600 | XLON | 1049003491872772 | | 12/08/2024 | 15:43:32 | BST | 10 | 72.2800 | XLON | 1049003491872773 | | 12/08/2024 | 15:43:32 | BST | 41 | 72.2800 | XLON | 1049003491872774 | | 12/08/2024 | 15:43:32 | BST | 88 | 72.2400 | XLON | 1049003491872776 | | 12/08/2024 | 15:43:32 | BST | 86 | 72.2400 | CHIX | 1200018SP | | 12/08/2024 | 15:44:12 | BST | 16 | 72.2400 | XLON | 1049003491872950 | | 12/08/2024 | 15:44:12 | BST | 45 | 72.2400 | XLON | 1049003491872951 | | 12/08/2024 | 15:44:12 | BST | 50 | 72.2400 | XLON | 1049003491872952 | | 12/08/2024 | 15:44:26 | BST | 85 | 72.2000 | XLON | 1049003491872988 | | 12/08/2024 | 15:44:26 | BST | 52 | 72.2000 | XLON | 1049003491872990 | | 12/08/2024 | 15:44:26 | BST | 10 | 72.2200 | XLON | 1049003491872991 | | 12/08/2024 | 15:44:26 | BST | 45 | 72.2200 | XLON | 1049003491872992 | | 12/08/2024 | 15:44:26 | BST | 4 | 72.2200 | XLON | 1049003491872993 | | 12/08/2024 | 15:44:26 | BST | 86 | 72.2000 | CHIX | 12000195C | | 12/08/2024 | 15:44:32 | BST | 10 | 72.2400 | XLON | 1049003491873019 | | 12/08/2024 | 15:44:33 | BST | 12 | 72.2400 | XLON | 1049003491873020 | | 12/08/2024 | 15:44:35 | BST | 79 | 72.2000 | TRQX | 1049003416381820 | | 12/08/2024 | 15:44:35 | BST | 12 | 72.2400 | XLON | 1049003491873027 | | 12/08/2024 | 15:44:35 | BST | 3 | 72.2400 | XLON | 1049003491873028 | | 12/08/2024 | 15:44:35 | BST | 12 | 72.2400 | XLON | 1049003491873029 | | 12/08/2024 | 15:44:35 | BST | 87 | 72.2000 | XLON | 1049003491873031 | | 12/08/2024 | 15:44:35 | BST | 86 | 72.2000 | CHIX | 12000199S | | 12/08/2024 | 15:44:38 | BST | 23 | 72.2400 | XLON | 1049003491873055 | | 12/08/2024 | 15:44:38 | BST | 9 | 72.2400 | XLON | 1049003491873056 | | 12/08/2024 | 15:44:38 | BST | 21 | 72.2400 | XLON | 1049003491873057 | | 12/08/2024 | 15:44:38 | BST | 28 | 72.2400 | XLON | 1049003491873058 | | 12/08/2024 | 15:44:38 | BST | 3 | 72.2400 | XLON | 1049003491873059 | | 12/08/2024 | 15:44:38 | BST | 33 | 72.2600 | CHIX | 1200019BF | | 12/08/2024 | 15:44:38 | BST | 52 | 72.2600 | CHIX | 1200019BG | | 12/08/2024 | 15:44:59 | BST | 88 | 72.2600 | CHIX | 1200019H2 | | 12/08/2024 | 15:45:00 | BST | 100 | 72.2600 | XLON | 1049003491873113 | | 12/08/2024 | 15:45:00 | BST | 11 | 72.2600 | XLON | 1049003491873114 | | 12/08/2024 | 15:45:34 | BST | 82 | 72.2400 | XLON | 1049003491873165 | | 12/08/2024 | 15:45:34 | BST | 5 | 72.2400 | XLON | 1049003491873166 | | 12/08/2024 | 15:46:22 | BST | 85 | 72.2200 | CHIX | 1200019PE | | 12/08/2024 | 15:47:05 | BST | 15 | 72.2400 | XLON | 1049003491873339 | | 12/08/2024 | 15:47:05 | BST | 45 | 72.2400 | XLON | 1049003491873340 | | 12/08/2024 | 15:47:05 | BST | 18 | 72.2400 | XLON | 1049003491873341 | | 12/08/2024 | 15:47:05 | BST | 33 | 72.2400 | XLON | 1049003491873342 | | 12/08/2024 | 15:47:05 | BST | 84 | 72.2200 | CHIX | 1200019U0 | | 12/08/2024 | 15:47:09 | BST | 73 | 72.2200 | TRQX | 1049003416382215 | | 12/08/2024 | 15:47:09 | BST | 12 | 72.2400 | XLON | 1049003491873359 | | 12/08/2024 | 15:47:09 | BST | 34 | 72.2400 | XLON | 1049003491873360 | | 12/08/2024 | 15:47:09 | BST | 12 | 72.2400 | XLON | 1049003491873365 | | 12/08/2024 | 15:47:09 | BST | 14 | 72.2400 | XLON | 1049003491873366 | | 12/08/2024 | 15:47:09 | BST | 18 | 72.2400 | XLON | 1049003491873367 | | 12/08/2024 | 15:47:09 | BST | 45 | 72.2400 | XLON | 1049003491873368 | | 12/08/2024 | 15:47:09 | BST | 22 | 72.2400 | XLON | 1049003491873369 | | 12/08/2024 | 15:47:09 | BST | 88 | 72.2200 | CHIX | 1200019US | | 12/08/2024 | 15:47:09 | BST | 88 | 72.2200 | CHIX | 1200019VB | | 12/08/2024 | 15:47:10 | BST | 18 | 72.2400 | XLON | 1049003491873370 | | 12/08/2024 | 15:47:10 | BST | 14 | 72.2400 | XLON | 1049003491873371 | | 12/08/2024 | 15:47:10 | BST | 12 | 72.2400 | XLON | 1049003491873372 | | 12/08/2024 | 15:47:13 | BST | 35 | 72.2000 | XLON | 1049003491873376 | | 12/08/2024 | 15:47:13 | BST | 49 | 72.2000 | XLON | 1049003491873377 | | 12/08/2024 | 15:47:13 | BST | 34 | 72.2000 | XLON | 1049003491873380 | | 12/08/2024 | 15:47:13 | BST | 12 | 72.2000 | XLON | 1049003491873381 | | 12/08/2024 | 15:47:13 | BST | 54 | 72.2000 | XLON | 1049003491873382 | | 12/08/2024 | 15:47:13 | BST | 11 | 72.2000 | XLON | 1049003491873383 | | 12/08/2024 | 15:47:13 | BST | 89 | 72.2000 | XLON | 1049003491873385 | | 12/08/2024 | 15:47:13 | BST | 12 | 72.2000 | XLON | 1049003491873386 | | 12/08/2024 | 15:47:13 | BST | 10 | 72.2000 | XLON | 1049003491873387 | | 12/08/2024 | 15:47:13 | BST | 63 | 72.2200 | CHIX | 1200019WM | | 12/08/2024 | 15:47:13 | BST | 86 | 72.1800 | CHIX | 1200019WS | | 12/08/2024 | 15:47:14 | BST | 12 | 72.2000 | XLON | 1049003491873388 | | 12/08/2024 | 15:47:14 | BST | 12 | 72.2000 | XLON | 1049003491873389 | | 12/08/2024 | 15:47:14 | BST | 57 | 72.2000 | XLON | 1049003491873390 | | 12/08/2024 | 15:47:15 | BST | 108 | 72.2000 | XLON | 1049003491873391 | | 12/08/2024 | 15:47:26 | BST | 88 | 72.1600 | XLON | 1049003491873397 | | 12/08/2024 | 15:47:26 | BST | 100 | 72.1600 | XLON | 1049003491873400 | | 12/08/2024 | 15:47:26 | BST | 11 | 72.1800 | XLON | 1049003491873401 | | 12/08/2024 | 15:47:26 | BST | 82 | 72.1800 | CHIX | 1200019YF | | 12/08/2024 | 15:47:50 | BST | 23 | 72.1800 | XLON | 1049003491873454 | | 12/08/2024 | 15:47:50 | BST | 12 | 72.1800 | XLON | 1049003491873455 | | 12/08/2024 | 15:47:50 | BST | 45 | 72.1800 | XLON | 1049003491873456 | | 12/08/2024 | 15:47:51 | BST | 45 | 72.1400 | XLON | 1049003491873464 | | 12/08/2024 | 15:47:51 | BST | 28 | 72.1400 | XLON | 1049003491873465 | | 12/08/2024 | 15:47:51 | BST | 22 | 72.1400 | XLON | 1049003491873466 | | 12/08/2024 | 15:47:51 | BST | 16 | 72.1400 | XLON | 1049003491873467 | | 12/08/2024 | 15:47:51 | BST | 2 | 72.1000 | XLON | 1049003491873468 | | 12/08/2024 | 15:47:51 | BST | 85 | 72.1000 | XLON | 1049003491873469 | | 12/08/2024 | 15:47:51 | BST | 100 | 72.1000 | XLON | 1049003491873472 | | 12/08/2024 | 15:47:51 | BST | 11 | 72.1000 | XLON | 1049003491873473 | | 12/08/2024 | 15:47:52 | BST | 38 | 72.1000 | XLON | 1049003491873474 | | 12/08/2024 | 15:47:52 | BST | 22 | 72.1000 | XLON | 1049003491873475 | | 12/08/2024 | 15:47:56 | BST | 85 | 72.1000 | XLON | 1049003491873481 | | 12/08/2024 | 15:48:09 | BST | 11 | 72.1200 | XLON | 1049003491873492 | | 12/08/2024 | 15:48:09 | BST | 45 | 72.1200 | XLON | 1049003491873493 | | 12/08/2024 | 15:48:10 | BST | 20 | 72.1200 | XLON | 1049003491873494 | | 12/08/2024 | 15:48:10 | BST | 45 | 72.1200 | XLON | 1049003491873495 | | 12/08/2024 | 15:48:10 | BST | 8 | 72.1200 | XLON | 1049003491873496 | | 12/08/2024 | 15:48:10 | BST | 11 | 72.1200 | XLON | 1049003491873497 | | 12/08/2024 | 15:48:10 | BST | 27 | 72.1200 | XLON | 1049003491873498 | | 12/08/2024 | 15:48:10 | BST | 12 | 72.1200 | XLON | 1049003491873499 | | 12/08/2024 | 15:48:10 | BST | 48 | 72.1200 | XLON | 1049003491873500 | | 12/08/2024 | 15:48:10 | BST | 51 | 72.1200 | XLON | 1049003491873501 | | 12/08/2024 | 15:48:10 | BST | 10 | 72.1200 | XLON | 1049003491873502 | | 12/08/2024 | 15:48:10 | BST | 48 | 72.1200 | XLON | 1049003491873503 | | 12/08/2024 | 15:48:11 | BST | 20 | 72.1200 | XLON | 1049003491873510 | | 12/08/2024 | 15:48:11 | BST | 48 | 72.1200 | XLON | 1049003491873511 | | 12/08/2024 | 15:48:11 | BST | 8 | 72.1200 | XLON | 1049003491873512 | | 12/08/2024 | 15:48:11 | BST | 10 | 72.1200 | XLON | 1049003491873513 | | 12/08/2024 | 15:48:11 | BST | 25 | 72.1200 | XLON | 1049003491873514 | | 12/08/2024 | 15:48:12 | BST | 85 | 72.1400 | XLON | 1049003491873520 | | 12/08/2024 | 15:48:12 | BST | 84 | 72.1400 | CHIX | 120001A40 | | 12/08/2024 | 15:48:13 | BST | 11 | 72.1400 | XLON | 1049003491873521 | | 12/08/2024 | 15:48:27 | BST | 100 | 72.1400 | XLON | 1049003491873529 | | 12/08/2024 | 15:48:28 | BST | 88 | 72.1400 | XLON | 1049003491873531 | | 12/08/2024 | 15:48:29 | BST | 48 | 72.1400 | XLON | 1049003491873538 | | 12/08/2024 | 15:48:29 | BST | 17 | 72.1400 | XLON | 1049003491873539 | | 12/08/2024 | 15:48:29 | BST | 46 | 72.1600 | XLON | 1049003491873540 | | 12/08/2024 | 15:48:40 | BST | 39 | 72.1400 | XLON | 1049003491873556 | | 12/08/2024 | 15:49:15 | BST | 45 | 72.2000 | TRQX | 1049003416382535 | | 12/08/2024 | 15:49:15 | BST | 37 | 72.2000 | TRQX | 1049003416382536 | | 12/08/2024 | 15:49:15 | BST | 87 | 72.2000 | XLON | 1049003491873702 | | 12/08/2024 | 15:49:15 | BST | 48 | 72.2000 | XLON | 1049003491873703 | | 12/08/2024 | 15:49:15 | BST | 63 | 72.2000 | XLON | 1049003491873704 | | 12/08/2024 | 15:49:15 | BST | 87 | 72.1400 | XLON | 1049003491873708 | | 12/08/2024 | 15:49:15 | BST | 8 | 72.1000 | XLON | 1049003491873721 | | 12/08/2024 | 15:49:15 | BST | 10 | 72.1000 | XLON | 1049003491873722 | | 12/08/2024 | 15:49:15 | BST | 7 | 72.1000 | XLON | 1049003491873723 | | 12/08/2024 | 15:49:15 | BST | 10 | 72.1000 | XLON | 1049003491873724 | | 12/08/2024 | 15:49:15 | BST | 30 | 72.1000 | XLON | 1049003491873725 | | 12/08/2024 | 15:49:15 | BST | 22 | 72.1000 | XLON | 1049003491873726 | | 12/08/2024 | 15:49:15 | BST | 41 | 72.2000 | CHIX | 120001AEV | | 12/08/2024 | 15:49:15 | BST | 41 | 72.2000 | CHIX | 120001AEW | | 12/08/2024 | 15:49:40 | BST | 84 | 72.1600 | XLON | 1049003491873776 | | 12/08/2024 | 15:49:40 | BST | 12 | 72.1600 | XLON | 1049003491873777 | | 12/08/2024 | 15:49:40 | BST | 48 | 72.1600 | XLON | 1049003491873778 | | 12/08/2024 | 15:49:40 | BST | 17 | 72.1600 | XLON | 1049003491873779 | | 12/08/2024 | 15:49:40 | BST | 34 | 72.1600 | XLON | 1049003491873780 | | 12/08/2024 | 15:49:40 | BST | 11 | 72.1600 | XLON | 1049003491873785 | | 12/08/2024 | 15:49:40 | BST | 17 | 72.1600 | XLON | 1049003491873786 | | 12/08/2024 | 15:49:40 | BST | 56 | 72.1600 | XLON | 1049003491873787 | | 12/08/2024 | 15:50:10 | BST | 84 | 72.2000 | XLON | 1049003491873831 | | 12/08/2024 | 15:50:10 | BST | 84 | 72.2000 | CHIX | 120001ALG | | 12/08/2024 | 15:50:14 | BST | 7 | 72.2200 | XLON | 1049003491873841 | | 12/08/2024 | 15:50:21 | BST | 48 | 72.2200 | XLON | 1049003491873846 | | 12/08/2024 | 15:50:21 | BST | 17 | 72.2200 | XLON | 1049003491873847 | | 12/08/2024 | 15:50:21 | BST | 7 | 72.2200 | XLON | 1049003491873848 | | 12/08/2024 | 15:50:21 | BST | 39 | 72.2200 | XLON | 1049003491873849 | | 12/08/2024 | 15:50:23 | BST | 21 | 72.2400 | XLON | 1049003491873860 | | 12/08/2024 | 15:50:23 | BST | 48 | 72.2400 | XLON | 1049003491873861 | | 12/08/2024 | 15:50:23 | BST | 21 | 72.2400 | XLON | 1049003491873862 | | 12/08/2024 | 15:50:23 | BST | 9 | 72.2400 | XLON | 1049003491873863 | | 12/08/2024 | 15:50:24 | BST | 20 | 72.2400 | XLON | 1049003491873865 | | 12/08/2024 | 15:50:24 | BST | 9 | 72.2400 | XLON | 1049003491873866 | | 12/08/2024 | 15:50:24 | BST | 10 | 72.2400 | XLON | 1049003491873867 | | 12/08/2024 | 15:50:24 | BST | 72 | 72.2400 | XLON | 1049003491873868 | | 12/08/2024 | 15:50:25 | BST | 48 | 72.2600 | XLON | 1049003491873874 | | 12/08/2024 | 15:50:25 | BST | 10 | 72.2600 | XLON | 1049003491873875 | | 12/08/2024 | 15:50:25 | BST | 12 | 72.2800 | XLON | 1049003491873879 | | 12/08/2024 | 15:50:25 | BST | 48 | 72.2800 | XLON | 1049003491873880 | | 12/08/2024 | 15:50:25 | BST | 14 | 72.2800 | XLON | 1049003491873881 | | 12/08/2024 | 15:50:26 | BST | 12 | 72.2800 | XLON | 1049003491873884 | | 12/08/2024 | 15:50:26 | BST | 48 | 72.2800 | XLON | 1049003491873885 | | 12/08/2024 | 15:50:26 | BST | 51 | 72.2800 | XLON | 1049003491873886 | | 12/08/2024 | 15:50:26 | BST | 1 | 72.2400 | XLON | 1049003491873887 | | 12/08/2024 | 15:51:52 | BST | 87 | 72.2400 | XLON | 1049003491874055 | | 12/08/2024 | 15:52:10 | BST | 60 | 72.2200 | XLON | 1049003491874083 | | 12/08/2024 | 15:52:10 | BST | 20 | 72.2400 | XLON | 1049003491874084 | | 12/08/2024 | 15:52:10 | BST | 31 | 72.2400 | XLON | 1049003491874085 | | 12/08/2024 | 15:52:10 | BST | 52 | 72.2200 | CHIX | 120001AWI | | 12/08/2024 | 15:52:11 | BST | 46 | 72.2000 | XLON | 1049003491874087 | | 12/08/2024 | 15:52:11 | BST | 39 | 72.2000 | XLON | 1049003491874088 | | 12/08/2024 | 15:53:00 | BST | 87 | 72.2000 | XLON | 1049003491874220 | | 12/08/2024 | 15:53:00 | BST | 10 | 72.2000 | XLON | 1049003491874224 | | 12/08/2024 | 15:53:00 | BST | 27 | 72.2000 | XLON | 1049003491874225 | | 12/08/2024 | 15:53:00 | BST | 74 | 72.2000 | XLON | 1049003491874226 | | 12/08/2024 | 15:53:00 | BST | 68 | 72.2000 | CHIX | 120001B1S | | 12/08/2024 | 15:53:13 | BST | 74 | 72.1800 | TRQX | 1049003416383015 | | 12/08/2024 | 15:53:13 | BST | 62 | 72.1600 | XLON | 1049003491874260 | | 12/08/2024 | 15:53:13 | BST | 22 | 72.1600 | XLON | 1049003491874261 | | 12/08/2024 | 15:53:13 | BST | 65 | 72.1600 | CHIX | 120001B55 | | 12/08/2024 | 15:53:54 | BST | 84 | 72.2000 | XLON | 1049003491874365 | | 12/08/2024 | 15:53:54 | BST | 68 | 72.2000 | CHIX | 120001BBN | | 12/08/2024 | 15:53:56 | BST | 12 | 72.2000 | XLON | 1049003491874366 | | 12/08/2024 | 15:53:56 | BST | 40 | 72.2000 | XLON | 1049003491874367 | | 12/08/2024 | 15:53:56 | BST | 48 | 72.2000 | XLON | 1049003491874368 | | 12/08/2024 | 15:53:56 | BST | 11 | 72.2000 | XLON | 1049003491874369 | | 12/08/2024 | 15:53:56 | BST | 25 | 72.2000 | XLON | 1049003491874370 | | 12/08/2024 | 15:53:56 | BST | 48 | 72.2000 | XLON | 1049003491874371 | | 12/08/2024 | 15:53:56 | BST | 38 | 72.2000 | XLON | 1049003491874372 | | 12/08/2024 | 15:53:56 | BST | 74 | 72.1600 | XLON | 1049003491874373 | | 12/08/2024 | 15:53:56 | BST | 11 | 72.1600 | XLON | 1049003491874374 | | 12/08/2024 | 15:54:01 | BST | 2 | 72.1600 | XLON | 1049003491874384 | | 12/08/2024 | 15:54:01 | BST | 45 | 72.1600 | XLON | 1049003491874385 | | 12/08/2024 | 15:54:30 | BST | 14 | 72.1600 | XLON | 1049003491874431 | | 12/08/2024 | 15:54:30 | BST | 48 | 72.1600 | XLON | 1049003491874432 | | 12/08/2024 | 15:54:31 | BST | 77 | 72.1400 | TRQX | 1049003416383202 | | 12/08/2024 | 15:55:09 | BST | 51 | 72.1400 | CHIX | 120001BIX | | 12/08/2024 | 15:55:36 | BST | 48 | 72.1400 | XLON | 1049003491874513 | | 12/08/2024 | 15:55:36 | BST | 12 | 72.1400 | XLON | 1049003491874514 | | 12/08/2024 | 15:55:52 | BST | 87 | 72.1200 | XLON | 1049003491874523 | | 12/08/2024 | 15:55:52 | BST | 48 | 72.1400 | XLON | 1049003491874525 | | 12/08/2024 | 15:55:52 | BST | 14 | 72.1400 | XLON | 1049003491874526 | | 12/08/2024 | 15:56:08 | BST | 52 | 72.1000 | CHIX | 120001BSE | | 12/08/2024 | 15:56:25 | BST | 12 | 72.0800 | XLON | 1049003491874615 | | 12/08/2024 | 15:56:25 | BST | 48 | 72.0800 | XLON | 1049003491874616 | | 12/08/2024 | 15:56:25 | BST | 84 | 72.0600 | XLON | 1049003491874617 | | 12/08/2024 | 15:56:25 | BST | 48 | 72.0600 | XLON | 1049003491874619 | | 12/08/2024 | 15:56:25 | BST | 24 | 72.0600 | XLON | 1049003491874620 | | 12/08/2024 | 15:56:25 | BST | 12 | 72.0600 | XLON | 1049003491874621 | | 12/08/2024 | 15:56:25 | BST | 10 | 72.0600 | XLON | 1049003491874622 | | 12/08/2024 | 15:56:25 | BST | 12 | 72.0600 | XLON | 1049003491874623 | | 12/08/2024 | 15:56:25 | BST | 67 | 72.0600 | CHIX | 120001BWY | | 12/08/2024 | 15:56:34 | BST | 85 | 72.0600 | XLON | 1049003491874635 | | 12/08/2024 | 15:56:34 | BST | 49 | 72.0600 | CHIX | 120001BZZ | | 12/08/2024 | 15:56:49 | BST | 86 | 72.0200 | XLON | 1049003491874694 | | 12/08/2024 | 15:56:49 | BST | 20 | 72.0400 | XLON | 1049003491874695 | | 12/08/2024 | 15:56:49 | BST | 48 | 72.0400 | XLON | 1049003491874696 | | 12/08/2024 | 15:56:49 | BST | 43 | 72.0400 | XLON | 1049003491874697 | | 12/08/2024 | 15:56:49 | BST | 50 | 72.0200 | CHIX | 120001C34 | | 12/08/2024 | 15:57:03 | BST | 111 | 72.0600 | XLON | 1049003491874757 | | 12/08/2024 | 15:57:03 | BST | 95 | 72.0600 | XLON | 1049003491874758 | | 12/08/2024 | 15:57:28 | BST | 78 | 72.0400 | TRQX | 1049003416383693 | | 12/08/2024 | 15:57:28 | BST | 87 | 72.0200 | XLON | 1049003491874803 | | 12/08/2024 | 15:57:28 | BST | 98 | 72.0400 | XLON | 1049003491874809 | | 12/08/2024 | 15:57:28 | BST | 13 | 72.0400 | XLON | 1049003491874810 | | 12/08/2024 | 15:57:28 | BST | 12 | 72.0400 | XLON | 1049003491874812 | | 12/08/2024 | 15:57:28 | BST | 10 | 72.0400 | XLON | 1049003491874813 | | 12/08/2024 | 15:57:29 | BST | 105 | 72.0400 | XLON | 1049003491874814 | | 12/08/2024 | 15:57:29 | BST | 6 | 72.0400 | XLON | 1049003491874815 | | 12/08/2024 | 15:57:29 | BST | 5 | 72.0400 | XLON | 1049003491874818 | | 12/08/2024 | 15:57:29 | BST | 60 | 72.0400 | XLON | 1049003491874819 | | 12/08/2024 | 15:57:30 | BST | 10 | 72.0400 | XLON | 1049003491874821 | | 12/08/2024 | 15:57:30 | BST | 11 | 72.0400 | XLON | 1049003491874832 | | 12/08/2024 | 15:57:30 | BST | 48 | 72.0400 | XLON | 1049003491874833 | | 12/08/2024 | 15:57:31 | BST | 10 | 72.0400 | XLON | 1049003491874836 | | 12/08/2024 | 15:57:31 | BST | 48 | 72.0400 | XLON | 1049003491874837 | | 12/08/2024 | 15:57:31 | BST | 12 | 72.0400 | XLON | 1049003491874851 | | 12/08/2024 | 15:57:32 | BST | 12 | 72.0400 | XLON | 1049003491874871 | | 12/08/2024 | 15:57:32 | BST | 11 | 72.0400 | XLON | 1049003491874880 | | 12/08/2024 | 15:57:43 | BST | 17 | 72.0200 | XLON | 1049003491874903 | | 12/08/2024 | 15:57:56 | BST | 10 | 72.0800 | XLON | 1049003491874915 | | 12/08/2024 | 15:57:56 | BST | 10 | 72.0800 | XLON | 1049003491874916 | | 12/08/2024 | 15:58:06 | BST | 13 | 72.0800 | XLON | 1049003491874930 | | 12/08/2024 | 15:58:06 | BST | 12 | 72.0800 | XLON | 1049003491874931 | | 12/08/2024 | 15:58:07 | BST | 86 | 72.0600 | XLON | 1049003491874932 | | 12/08/2024 | 15:58:07 | BST | 39 | 72.0800 | XLON | 1049003491874936 | | 12/08/2024 | 15:58:07 | BST | 72 | 72.0800 | XLON | 1049003491874937 | | 12/08/2024 | 15:58:07 | BST | 52 | 72.0800 | XLON | 1049003491874939 | | 12/08/2024 | 15:58:07 | BST | 12 | 72.0800 | XLON | 1049003491874940 | | 12/08/2024 | 15:58:07 | BST | 21 | 72.0800 | XLON | 1049003491874941 | | 12/08/2024 | 15:58:07 | BST | 26 | 72.0800 | XLON | 1049003491874942 | | 12/08/2024 | 15:58:13 | BST | 2 | 72.0600 | XLON | 1049003491874952 | | 12/08/2024 | 15:58:13 | BST | 86 | 72.0600 | XLON | 1049003491874953 | | 12/08/2024 | 15:58:13 | BST | 14 | 72.0200 | XLON | 1049003491874962 | | 12/08/2024 | 15:58:13 | BST | 37 | 72.0200 | XLON | 1049003491874963 | | 12/08/2024 | 15:58:13 | BST | 19 | 72.0200 | XLON | 1049003491874964 | | 12/08/2024 | 15:58:13 | BST | 70 | 72.0600 | CHIX | 120001CFZ | | 12/08/2024 | 15:58:18 | BST | 11 | 72.0600 | XLON | 1049003491874976 | | 12/08/2024 | 15:58:18 | BST | 61 | 72.0400 | XLON | 1049003491874978 | | 12/08/2024 | 15:58:18 | BST | 24 | 72.0400 | XLON | 1049003491874979 | | 12/08/2024 | 15:58:22 | BST | 22 | 72.0400 | XLON | 1049003491874988 | | 12/08/2024 | 15:58:22 | BST | 89 | 72.0400 | XLON | 1049003491874989 | | 12/08/2024 | 15:58:22 | BST | 49 | 72.0200 | CHIX | 120001CHH | | 12/08/2024 | 15:58:23 | BST | 11 | 72.0400 | XLON | 1049003491874990 | | 12/08/2024 | 15:58:23 | BST | 49 | 72.0400 | XLON | 1049003491874991 | | 12/08/2024 | 15:58:23 | BST | 51 | 72.0400 | XLON | 1049003491874992 | | 12/08/2024 | 15:58:23 | BST | 12 | 72.0400 | XLON | 1049003491874993 | | 12/08/2024 | 16:00:00 | BST | 85 | 72.0200 | CHIX | 120001CS1 | | 12/08/2024 | 16:00:35 | BST | 26 | 72.0600 | TRQX | 1049003416384100 | | 12/08/2024 | 16:00:35 | BST | 16 | 72.0800 | XLON | 1049003491875257 | | 12/08/2024 | 16:00:35 | BST | 2 | 72.0800 | XLON | 1049003491875258 | | 12/08/2024 | 16:00:39 | BST | 84 | 72.0800 | XLON | 1049003491875279 | | 12/08/2024 | 16:00:39 | BST | 8 | 72.1000 | XLON | 1049003491875289 | | 12/08/2024 | 16:00:39 | BST | 41 | 72.1000 | XLON | 1049003491875290 | | 12/08/2024 | 16:00:39 | BST | 48 | 72.1000 | XLON | 1049003491875291 | | 12/08/2024 | 16:00:39 | BST | 14 | 72.1000 | XLON | 1049003491875292 | | 12/08/2024 | 16:00:39 | BST | 28 | 72.0800 | CHIX | 120001CZJ | | 12/08/2024 | 16:00:39 | BST | 10 | 72.0800 | CHIX | 120001CZK | | 12/08/2024 | 16:00:39 | BST | 36 | 72.0800 | CHIX | 120001CZL | | 12/08/2024 | 16:00:40 | BST | 86 | 72.1000 | XLON | 1049003491875293 | | 12/08/2024 | 16:00:40 | BST | 25 | 72.1000 | XLON | 1049003491875294 | | 12/08/2024 | 16:00:40 | BST | 12 | 72.1000 | XLON | 1049003491875296 | | 12/08/2024 | 16:00:40 | BST | 27 | 72.1000 | XLON | 1049003491875297 | | 12/08/2024 | 16:00:40 | BST | 12 | 72.1000 | XLON | 1049003491875298 | | 12/08/2024 | 16:00:40 | BST | 48 | 72.1000 | XLON | 1049003491875299 | | 12/08/2024 | 16:00:41 | BST | 33 | 72.0600 | TRQX | 1049003416384117 | | 12/08/2024 | 16:00:41 | BST | 12 | 72.1000 | XLON | 1049003491875314 | | 12/08/2024 | 16:00:41 | BST | 48 | 72.1000 | XLON | 1049003491875315 | | 12/08/2024 | 16:00:41 | BST | 51 | 72.1000 | XLON | 1049003491875316 | | 12/08/2024 | 16:00:42 | BST | 48 | 72.0600 | XLON | 1049003491875318 | | 12/08/2024 | 16:00:42 | BST | 10 | 72.0600 | XLON | 1049003491875319 | | 12/08/2024 | 16:00:42 | BST | 13 | 72.0600 | XLON | 1049003491875320 | | 12/08/2024 | 16:01:16 | BST | 84 | 72.1200 | XLON | 1049003491875363 | | 12/08/2024 | 16:01:16 | BST | 64 | 72.1200 | CHIX | 120001D40 | | 12/08/2024 | 16:01:18 | BST | 85 | 72.0800 | XLON | 1049003491875376 | | 12/08/2024 | 16:01:18 | BST | 10 | 72.1000 | XLON | 1049003491875378 | | 12/08/2024 | 16:01:18 | BST | 11 | 72.1000 | XLON | 1049003491875379 | | 12/08/2024 | 16:01:18 | BST | 12 | 72.1000 | XLON | 1049003491875380 | | 12/08/2024 | 16:01:18 | BST | 57 | 72.1000 | XLON | 1049003491875381 | | 12/08/2024 | 16:01:18 | BST | 21 | 72.1000 | XLON | 1049003491875382 | | 12/08/2024 | 16:01:18 | BST | 1 | 72.0800 | CHIX | 120001D47 | | 12/08/2024 | 16:01:32 | BST | 100 | 72.1000 | XLON | 1049003491875396 | | 12/08/2024 | 16:01:34 | BST | 88 | 72.1000 | XLON | 1049003491875399 | | 12/08/2024 | 16:01:34 | BST | 11 | 72.1000 | XLON | 1049003491875420 | | 12/08/2024 | 16:01:34 | BST | 48 | 72.1000 | XLON | 1049003491875421 | | 12/08/2024 | 16:01:34 | BST | 52 | 72.1000 | XLON | 1049003491875422 | | 12/08/2024 | 16:01:34 | BST | 28 | 72.1000 | XLON | 1049003491875423 | | 12/08/2024 | 16:01:34 | BST | 2 | 72.1000 | XLON | 1049003491875424 | | 12/08/2024 | 16:01:34 | BST | 27 | 72.1000 | XLON | 1049003491875425 | | 12/08/2024 | 16:01:34 | BST | 12 | 72.1000 | XLON | 1049003491875426 | | 12/08/2024 | 16:01:34 | BST | 42 | 72.1000 | XLON | 1049003491875427 | | 12/08/2024 | 16:01:34 | BST | 48 | 72.1200 | CHIX | 120001D5V | | 12/08/2024 | 16:01:34 | BST | 61 | 72.0800 | CHIX | 120001D5Y | | 12/08/2024 | 16:01:35 | BST | 11 | 72.1000 | XLON | 1049003491875428 | | 12/08/2024 | 16:01:35 | BST | 48 | 72.1000 | XLON | 1049003491875429 | | 12/08/2024 | 16:01:35 | BST | 52 | 72.1000 | XLON | 1049003491875430 | | 12/08/2024 | 16:01:35 | BST | 10 | 72.1000 | XLON | 1049003491875431 | | 12/08/2024 | 16:01:35 | BST | 48 | 72.1000 | XLON | 1049003491875432 | | 12/08/2024 | 16:01:35 | BST | 53 | 72.1000 | XLON | 1049003491875433 | | 12/08/2024 | 16:01:36 | BST | 111 | 72.1000 | XLON | 1049003491875434 | | 12/08/2024 | 16:01:36 | BST | 1 | 72.1000 | XLON | 1049003491875437 | | 12/08/2024 | 16:01:36 | BST | 48 | 72.1000 | XLON | 1049003491875438 | | 12/08/2024 | 16:01:37 | BST | 10 | 72.1000 | XLON | 1049003491875439 | | 12/08/2024 | 16:01:37 | BST | 48 | 72.1000 | XLON | 1049003491875440 | | 12/08/2024 | 16:01:37 | BST | 11 | 72.1000 | XLON | 1049003491875443 | | 12/08/2024 | 16:01:37 | BST | 48 | 72.1000 | XLON | 1049003491875444 | | 12/08/2024 | 16:01:38 | BST | 22 | 72.1000 | XLON | 1049003491875447 | | 12/08/2024 | 16:01:38 | BST | 89 | 72.1000 | XLON | 1049003491875448 | | 12/08/2024 | 16:01:38 | BST | 80 | 72.1000 | XLON | 1049003491875449 | | 12/08/2024 | 16:01:38 | BST | 11 | 72.1000 | XLON | 1049003491875450 | | 12/08/2024 | 16:01:38 | BST | 12 | 72.1000 | XLON | 1049003491875451 | | 12/08/2024 | 16:01:39 | BST | 11 | 72.1000 | XLON | 1049003491875452 | | 12/08/2024 | 16:01:40 | BST | 12 | 72.1000 | XLON | 1049003491875462 | | 12/08/2024 | 16:01:40 | BST | 11 | 72.1000 | XLON | 1049003491875465 | | 12/08/2024 | 16:01:52 | BST | 86 | 72.0800 | XLON | 1049003491875471 | | 12/08/2024 | 16:01:52 | BST | 10 | 72.0800 | XLON | 1049003491875472 | | 12/08/2024 | 16:01:52 | BST | 48 | 72.0800 | XLON | 1049003491875473 | | 12/08/2024 | 16:01:55 | BST | 48 | 72.0800 | TRQX | 1049003416384246 | | 12/08/2024 | 16:01:55 | BST | 70 | 72.0800 | XLON | 1049003491875482 | | 12/08/2024 | 16:01:55 | BST | 14 | 72.0800 | XLON | 1049003491875483 | | 12/08/2024 | 16:04:12 | BST | 84 | 72.1200 | XLON | 1049003491875676 | | 12/08/2024 | 16:04:12 | BST | 73 | 72.1200 | CHIX | 120001DQD | | 12/08/2024 | 16:04:16 | BST | 48 | 72.1000 | XLON | 1049003491875682 | | 12/08/2024 | 16:04:16 | BST | 12 | 72.1000 | XLON | 1049003491875683 | | 12/08/2024 | 16:04:43 | BST | 86 | 72.0800 | TRQX | 1049003416384788 | | 12/08/2024 | 16:04:43 | BST | 84 | 72.0800 | XLON | 1049003491875715 | | 12/08/2024 | 16:04:43 | BST | 48 | 72.0800 | XLON | 1049003491875716 | | 12/08/2024 | 16:04:43 | BST | 27 | 72.0800 | XLON | 1049003491875717 | | 12/08/2024 | 16:04:43 | BST | 12 | 72.0800 | XLON | 1049003491875718 | | 12/08/2024 | 16:04:43 | BST | 48 | 72.0800 | XLON | 1049003491875719 | | 12/08/2024 | 16:04:43 | BST | 51 | 72.0800 | XLON | 1049003491875720 | | 12/08/2024 | 16:04:43 | BST | 73 | 72.0800 | CHIX | 120001DT5 | | 12/08/2024 | 16:04:44 | BST | 12 | 72.0800 | XLON | 1049003491875721 | | 12/08/2024 | 16:04:44 | BST | 48 | 72.0800 | XLON | 1049003491875722 | | 12/08/2024 | 16:04:44 | BST | 32 | 72.0800 | XLON | 1049003491875723 | | 12/08/2024 | 16:04:44 | BST | 10 | 72.0800 | XLON | 1049003491875724 | | 12/08/2024 | 16:04:44 | BST | 20 | 72.0400 | XLON | 1049003491875726 | | 12/08/2024 | 16:04:44 | BST | 66 | 72.0400 | XLON | 1049003491875727 | | 12/08/2024 | 16:04:44 | BST | 55 | 72.0400 | XLON | 1049003491875729 | | 12/08/2024 | 16:04:44 | BST | 48 | 72.0400 | XLON | 1049003491875730 | | 12/08/2024 | 16:04:44 | BST | 58 | 72.0400 | CHIX | 120001DT9 | | 12/08/2024 | 16:04:46 | BST | 1 | 72.0400 | XLON | 1049003491875731 | | 12/08/2024 | 16:04:46 | BST | 48 | 72.0400 | XLON | 1049003491875732 | | 12/08/2024 | 16:04:46 | BST | 2 | 72.0400 | XLON | 1049003491875733 | | 12/08/2024 | 16:04:46 | BST | 48 | 72.0400 | XLON | 1049003491875734 | | 12/08/2024 | 16:05:08 | BST | 100 | 72.0400 | XLON | 1049003491875762 | | 12/08/2024 | 16:05:08 | BST | 11 | 72.0400 | XLON | 1049003491875763 | | 12/08/2024 | 16:05:08 | BST | 31 | 72.0400 | XLON | 1049003491875764 | | 12/08/2024 | 16:05:08 | BST | 48 | 72.0400 | XLON | 1049003491875765 | | 12/08/2024 | 16:05:08 | BST | 36 | 72.0400 | XLON | 1049003491875766 | | 12/08/2024 | 16:05:09 | BST | 86 | 72.0000 | XLON | 1049003491875767 | | 12/08/2024 | 16:05:09 | BST | 67 | 72.0000 | CHIX | 120001DVL | | 12/08/2024 | 16:05:47 | BST | 54 | 71.9800 | XLON | 1049003491875832 | | 12/08/2024 | 16:05:47 | BST | 36 | 71.9800 | XLON | 1049003491875833 | | 12/08/2024 | 16:06:13 | BST | 84 | 72.1000 | TRQX | 1049003416385052 | | 12/08/2024 | 16:06:13 | BST | 84 | 72.1000 | XLON | 1049003491875944 | | 12/08/2024 | 16:06:15 | BST | 84 | 72.0600 | XLON | 1049003491875951 | | 12/08/2024 | 16:06:15 | BST | 73 | 72.0600 | CHIX | 120001E4Q | | 12/08/2024 | 16:07:41 | BST | 59 | 72.0800 | XLON | 1049003491876116 | | 12/08/2024 | 16:07:41 | BST | 35 | 72.0800 | XLON | 1049003491876117 | | 12/08/2024 | 16:07:41 | BST | 17 | 72.0800 | XLON | 1049003491876118 | | 12/08/2024 | 16:07:41 | BST | 31 | 72.0800 | XLON | 1049003491876119 | | 12/08/2024 | 16:07:41 | BST | 11 | 72.0800 | XLON | 1049003491876120 | | 12/08/2024 | 16:07:41 | BST | 69 | 72.0800 | XLON | 1049003491876121 | | 12/08/2024 | 16:07:42 | BST | 111 | 72.0800 | XLON | 1049003491876122 | | 12/08/2024 | 16:07:43 | BST | 9 | 72.0800 | XLON | 1049003491876123 | | 12/08/2024 | 16:07:43 | BST | 70 | 72.0800 | XLON | 1049003491876124 | | 12/08/2024 | 16:07:49 | BST | 11 | 72.0800 | XLON | 1049003491876135 | | 12/08/2024 | 16:07:49 | BST | 48 | 72.0800 | XLON | 1049003491876136 | | 12/08/2024 | 16:07:50 | BST | 12 | 72.0800 | XLON | 1049003491876137 | | 12/08/2024 | 16:07:50 | BST | 12 | 72.0800 | XLON | 1049003491876140 | | 12/08/2024 | 16:07:52 | BST | 100 | 72.0800 | XLON | 1049003491876145 | | 12/08/2024 | 16:08:28 | BST | 12 | 72.1000 | XLON | 1049003491876182 | | 12/08/2024 | 16:08:28 | BST | 48 | 72.1000 | XLON | 1049003491876183 | | 12/08/2024 | 16:08:28 | BST | 1 | 72.1000 | XLON | 1049003491876184 | | 12/08/2024 | 16:08:28 | BST | 50 | 72.1000 | XLON | 1049003491876185 | | 12/08/2024 | 16:08:29 | BST | 10 | 72.1000 | XLON | 1049003491876186 | | 12/08/2024 | 16:08:29 | BST | 48 | 72.1000 | XLON | 1049003491876187 | | 12/08/2024 | 16:08:29 | BST | 11 | 72.1000 | XLON | 1049003491876188 | | 12/08/2024 | 16:08:29 | BST | 48 | 72.1000 | XLON | 1049003491876189 | | 12/08/2024 | 16:08:30 | BST | 11 | 72.1000 | XLON | 1049003491876190 | | 12/08/2024 | 16:08:30 | BST | 48 | 72.1000 | XLON | 1049003491876191 | | 12/08/2024 | 16:08:30 | BST | 10 | 72.1000 | XLON | 1049003491876192 | | 12/08/2024 | 16:08:30 | BST | 48 | 72.1000 | XLON | 1049003491876193 | | 12/08/2024 | 16:08:31 | BST | 10 | 72.1000 | XLON | 1049003491876194 | | 12/08/2024 | 16:08:31 | BST | 48 | 72.1000 | XLON | 1049003491876195 | | 12/08/2024 | 16:08:31 | BST | 53 | 72.1000 | XLON | 1049003491876196 | | 12/08/2024 | 16:08:31 | BST | 10 | 72.1000 | XLON | 1049003491876197 | | 12/08/2024 | 16:08:42 | BST | 100 | 72.1000 | XLON | 1049003491876200 | | 12/08/2024 | 16:08:46 | BST | 76 | 72.0600 | TRQX | 1049003416385358 | | 12/08/2024 | 16:08:46 | BST | 52 | 72.0600 | XLON | 1049003491876206 | | 12/08/2024 | 16:08:46 | BST | 33 | 72.0600 | XLON | 1049003491876207 | | 12/08/2024 | 16:08:46 | BST | 23 | 72.0600 | XLON | 1049003491876209 | | 12/08/2024 | 16:08:46 | BST | 12 | 72.0600 | XLON | 1049003491876210 | | 12/08/2024 | 16:08:46 | BST | 48 | 72.0600 | XLON | 1049003491876211 | | 12/08/2024 | 16:08:46 | BST | 51 | 72.0600 | XLON | 1049003491876212 | | 12/08/2024 | 16:08:46 | BST | 85 | 72.0600 | CHIX | 120001EH4 | | 12/08/2024 | 16:08:56 | BST | 12 | 72.0400 | XLON | 1049003491876239 | | 12/08/2024 | 16:09:07 | BST | 2 | 72.0400 | XLON | 1049003491876245 | | 12/08/2024 | 16:09:50 | BST | 70 | 72.0800 | XLON | 1049003491876300 | | 12/08/2024 | 16:09:50 | BST | 41 | 72.0800 | XLON | 1049003491876301 | | 12/08/2024 | 16:09:50 | BST | 11 | 72.0800 | XLON | 1049003491876302 | | 12/08/2024 | 16:10:58 | BST | 60 | 72.0800 | XLON | 1049003491876406 | | 12/08/2024 | 16:10:58 | BST | 12 | 72.0800 | XLON | 1049003491876407 | | 12/08/2024 | 16:10:58 | BST | 10 | 72.0800 | XLON | 1049003491876408 | | 12/08/2024 | 16:10:58 | BST | 89 | 72.0800 | XLON | 1049003491876409 | | 12/08/2024 | 16:10:59 | BST | 99 | 72.0800 | XLON | 1049003491876410 | | 12/08/2024 | 16:11:15 | BST | 85 | 72.0600 | XLON | 1049003491876433 | | 12/08/2024 | 16:11:15 | BST | 84 | 72.0600 | CHIX | 120001EUN | | 12/08/2024 | 16:11:29 | BST | 36 | 72.1000 | XLON | 1049003491876453 | | 12/08/2024 | 16:11:29 | BST | 75 | 72.1000 | XLON | 1049003491876454 | | 12/08/2024 | 16:11:30 | BST | 1 | 72.1000 | XLON | 1049003491876455 | | 12/08/2024 | 16:11:30 | BST | 48 | 72.1000 | XLON | 1049003491876456 | | 12/08/2024 | 16:11:30 | BST | 12 | 72.1000 | XLON | 1049003491876457 | | 12/08/2024 | 16:11:30 | BST | 50 | 72.1000 | XLON | 1049003491876458 | | 12/08/2024 | 16:11:30 | BST | 79 | 72.1000 | XLON | 1049003491876459 | | 12/08/2024 | 16:11:30 | BST | 11 | 72.1000 | XLON | 1049003491876460 | | 12/08/2024 | 16:12:37 | BST | 87 | 72.0600 | XLON | 1049003491876513 | | 12/08/2024 | 16:12:37 | BST | 48 | 72.0800 | XLON | 1049003491876514 | | 12/08/2024 | 16:12:37 | BST | 15 | 72.0800 | XLON | 1049003491876515 | | 12/08/2024 | 16:12:37 | BST | 18 | 72.0800 | XLON | 1049003491876516 | | 12/08/2024 | 16:12:37 | BST | 30 | 72.0800 | XLON | 1049003491876517 | | 12/08/2024 | 16:12:37 | BST | 48 | 72.0600 | XLON | 1049003491876520 | | 12/08/2024 | 16:12:37 | BST | 12 | 72.0600 | XLON | 1049003491876521 | | 12/08/2024 | 16:12:37 | BST | 48 | 72.0600 | XLON | 1049003491876522 | | 12/08/2024 | 16:12:37 | BST | 3 | 72.0600 | XLON | 1049003491876523 | | 12/08/2024 | 16:12:37 | BST | 86 | 72.0600 | CHIX | 120001F06 | | 12/08/2024 | 16:12:38 | BST | 9 | 72.0600 | XLON | 1049003491876524 | | 12/08/2024 | 16:12:38 | BST | 12 | 72.0600 | XLON | 1049003491876525 | | 12/08/2024 | 16:12:38 | BST | 56 | 72.0600 | XLON | 1049003491876526 | | 12/08/2024 | 16:12:38 | BST | 11 | 72.0600 | XLON | 1049003491876527 | | 12/08/2024 | 16:13:55 | BST | 48 | 72.0600 | TRQX | 1049003416385981 | | 12/08/2024 | 16:13:55 | BST | 85 | 72.0600 | XLON | 1049003491876590 | | 12/08/2024 | 16:13:55 | BST | 12 | 72.0600 | XLON | 1049003491876594 | | 12/08/2024 | 16:13:55 | BST | 48 | 72.0600 | XLON | 1049003491876595 | | 12/08/2024 | 16:13:55 | BST | 51 | 72.0600 | XLON | 1049003491876596 | | 12/08/2024 | 16:13:55 | BST | 85 | 72.0600 | CHIX | 120001F79 | | 12/08/2024 | 16:13:56 | BST | 2 | 72.0600 | XLON | 1049003491876597 | | 12/08/2024 | 16:13:56 | BST | 48 | 72.0600 | XLON | 1049003491876598 | | 12/08/2024 | 16:13:56 | BST | 12 | 72.0400 | XLON | 1049003491876600 | | 12/08/2024 | 16:13:56 | BST | 12 | 72.0400 | XLON | 1049003491876601 | | 12/08/2024 | 16:13:56 | BST | 3 | 72.0400 | XLON | 1049003491876602 | | 12/08/2024 | 16:13:56 | BST | 48 | 72.0400 | XLON | 1049003491876603 | | 12/08/2024 | 16:13:56 | BST | 14 | 72.0400 | XLON | 1049003491876604 | | 12/08/2024 | 16:16:33 | BST | 76 | 72.0200 | TRQX | 1049003416386325 | | 12/08/2024 | 16:16:33 | BST | 86 | 72.0200 | XLON | 1049003491876800 | | 12/08/2024 | 16:16:33 | BST | 48 | 72.0200 | CHIX | 120001FNN | | 12/08/2024 | 16:16:34 | BST | 21 | 72.0200 | XLON | 1049003491876804 | | 12/08/2024 | 16:16:34 | BST | 48 | 72.0200 | XLON | 1049003491876805 | | 12/08/2024 | 16:16:34 | BST | 42 | 72.0200 | XLON | 1049003491876806 | | 12/08/2024 | 16:16:35 | BST | 21 | 72.0200 | XLON | 1049003491876807 | | 12/08/2024 | 16:16:35 | BST | 48 | 72.0200 | XLON | 1049003491876808 | | 12/08/2024 | 16:16:35 | BST | 5 | 72.0200 | XLON | 1049003491876809 | | 12/08/2024 | 16:16:35 | BST | 48 | 72.0200 | XLON | 1049003491876810 | | 12/08/2024 | 16:16:53 | BST | 66 | 71.9800 | TRQX | 1049003416386389 | | 12/08/2024 | 16:16:53 | BST | 60 | 71.9800 | XLON | 1049003491876855 | | 12/08/2024 | 16:16:53 | BST | 10 | 71.9800 | XLON | 1049003491876856 | | 12/08/2024 | 16:16:53 | BST | 41 | 71.9800 | XLON | 1049003491876857 | | 12/08/2024 | 16:16:53 | BST | 79 | 71.9800 | XLON | 1049003491876862 | | 12/08/2024 | 16:16:53 | BST | 86 | 71.9800 | CHIX | 120001FPS | | 12/08/2024 | 16:16:54 | BST | 90 | 71.9800 | XLON | 1049003491876863 | | 12/08/2024 | 16:16:54 | BST | 21 | 71.9800 | XLON | 1049003491876864 | | 12/08/2024 | 16:16:54 | BST | 1 | 71.9800 | XLON | 1049003491876868 | | 12/08/2024 | 16:16:55 | BST | 10 | 71.9800 | XLON | 1049003491876869 | | 12/08/2024 | 16:16:55 | BST | 80 | 71.9800 | XLON | 1049003491876870 | | 12/08/2024 | 16:16:57 | BST | 111 | 71.9800 | XLON | 1049003491876872 | | 12/08/2024 | 16:16:57 | BST | 53 | 71.9800 | XLON | 1049003491876873 | | 12/08/2024 | 16:16:57 | BST | 58 | 71.9800 | XLON | 1049003491876874 | | 12/08/2024 | 16:17:00 | BST | 1 | 71.9800 | XLON | 1049003491876876 | | 12/08/2024 | 16:17:04 | BST | 12 | 71.9800 | XLON | 1049003491876901 | | 12/08/2024 | 16:17:05 | BST | 10 | 71.9800 | XLON | 1049003491876905 | | 12/08/2024 | 16:17:05 | BST | 8 | 71.9800 | XLON | 1049003491876906 | | 12/08/2024 | 16:17:05 | BST | 16 | 71.9800 | XLON | 1049003491876907 | | 12/08/2024 | 16:17:12 | BST | 10 | 71.9800 | XLON | 1049003491876929 | | 12/08/2024 | 16:17:12 | BST | 18 | 71.9800 | XLON | 1049003491876930 | | 12/08/2024 | 16:17:13 | BST | 11 | 71.9800 | XLON | 1049003491876933 | | 12/08/2024 | 16:17:14 | BST | 10 | 71.9800 | XLON | 1049003491876938 | | 12/08/2024 | 16:17:18 | BST | 10 | 71.9800 | XLON | 1049003491876953 | | 12/08/2024 | 16:17:18 | BST | 10 | 71.9800 | XLON | 1049003491876954 | | 12/08/2024 | 16:17:21 | BST | 84 | 71.9600 | XLON | 1049003491876959 | | 12/08/2024 | 16:17:21 | BST | 12 | 71.9800 | XLON | 1049003491876960 | | 12/08/2024 | 16:17:21 | BST | 19 | 71.9800 | XLON | 1049003491876961 | | 12/08/2024 | 16:17:21 | BST | 48 | 71.9800 | XLON | 1049003491876962 | | 12/08/2024 | 16:18:35 | BST | 78 | 71.9800 | TRQX | 1049003416386688 | | 12/08/2024 | 16:18:35 | BST | 100 | 71.9800 | XLON | 1049003491877148 | | 12/08/2024 | 16:18:35 | BST | 13 | 71.9800 | CHIX | 120001G0X | | 12/08/2024 | 16:18:35 | BST | 71 | 71.9800 | CHIX | 120001G0Y | | 12/08/2024 | 16:18:43 | BST | 10 | 72.0000 | XLON | 1049003491877157 | | 12/08/2024 | 16:18:43 | BST | 14 | 72.0000 | XLON | 1049003491877158 | | 12/08/2024 | 16:18:43 | BST | 10 | 72.0000 | XLON | 1049003491877159 | | 12/08/2024 | 16:18:43 | BST | 14 | 72.0000 | XLON | 1049003491877160 | | 12/08/2024 | 16:18:45 | BST | 85 | 71.9800 | CHIX | 120001G1U | | 12/08/2024 | 16:18:51 | BST | 12 | 71.9800 | XLON | 1049003491877211 | | 12/08/2024 | 16:18:51 | BST | 15 | 71.9800 | XLON | 1049003491877212 | | 12/08/2024 | 16:18:51 | BST | 10 | 71.9800 | XLON | 1049003491877213 | | 12/08/2024 | 16:18:51 | BST | 11 | 71.9800 | XLON | 1049003491877214 | | 12/08/2024 | 16:18:52 | BST | 1 | 71.9800 | XLON | 1049003491877216 | | 12/08/2024 | 16:18:52 | BST | 12 | 71.9800 | XLON | 1049003491877232 | | 12/08/2024 | 16:18:52 | BST | 6 | 71.9800 | XLON | 1049003491877233 | | 12/08/2024 | 16:18:53 | BST | 87 | 71.9800 | XLON | 1049003491877238 | | 12/08/2024 | 16:18:55 | BST | 23 | 71.9600 | XLON | 1049003491877267 | | 12/08/2024 | 16:18:55 | BST | 61 | 71.9600 | XLON | 1049003491877268 | | 12/08/2024 | 16:21:28 | BST | 18 | 72.0200 | XLON | 1049003491877691 | | 12/08/2024 | 16:21:47 | BST | 19 | 72.0400 | XLON | 1049003491877750 | | 12/08/2024 | 16:21:48 | BST | 11 | 72.0400 | XLON | 1049003491877751 | | 12/08/2024 | 16:21:48 | BST | 18 | 72.0400 | XLON | 1049003491877752 | | 12/08/2024 | 16:21:48 | BST | 65 | 72.0400 | CHIX | 120001GMP | | 12/08/2024 | 16:21:50 | BST | 12 | 72.0400 | XLON | 1049003491877758 | | 12/08/2024 | 16:21:50 | BST | 18 | 72.0400 | XLON | 1049003491877759 | | 12/08/2024 | 16:22:20 | BST | 18 | 72.0400 | XLON | 1049003491877848 | | 12/08/2024 | 16:22:36 | BST | 85 | 72.0200 | XLON | 1049003491877875 | | 12/08/2024 | 16:22:36 | BST | 19 | 72.0200 | XLON | 1049003491877878 | | 12/08/2024 | 16:22:36 | BST | 12 | 72.0200 | XLON | 1049003491877879 | | 12/08/2024 | 16:22:36 | BST | 40 | 72.0200 | CHIX | 120001GQM | | 12/08/2024 | 16:22:36 | BST | 8 | 72.0200 | CHIX | 120001GQN | | 12/08/2024 | 16:22:37 | BST | 19 | 72.0200 | XLON | 1049003491877880 | | 12/08/2024 | 16:25:00 | BST | 88 | 72.0200 | XLON | 1049003491878390 | | 12/08/2024 | 16:25:00 | BST | 53 | 72.0200 | XLON | 1049003491878391 | | 12/08/2024 | 16:25:00 | BST | 58 | 72.0200 | XLON | 1049003491878392 | | 12/08/2024 | 16:25:00 | BST | 48 | 72.0200 | XLON | 1049003491878396 | | 12/08/2024 | 16:25:00 | BST | 12 | 72.0200 | XLON | 1049003491878397 | | 12/08/2024 | 16:25:00 | BST | 51 | 72.0200 | XLON | 1049003491878398 | | 12/08/2024 | 16:25:00 | BST | 111 | 72.0200 | CHIX | 120001H12 | | 12/08/2024 | 16:25:00 | BST | 22 | 72.0200 | CHIX | 120001H15 | | 12/08/2024 | 16:25:00 | BST | 4 | 72.0200 | CHIX | 120001H16 | | 12/08/2024 | 16:25:00 | BST | 22 | 72.0200 | CHIX | 120001H17 | | 12/08/2024 | 16:25:45 | BST | 75 | 72.0000 | TRQX | 1049003416387715 | | 12/08/2024 | 16:25:45 | BST | 88 | 72.0000 | CHIX | 120001H6S | | 12/08/2024 | 16:25:45 | BST | 40 | 72.0000 | CHIX | 120001H6U | | 12/08/2024 | 16:25:45 | BST | 17 | 72.0200 | CHIX | 120001H6V | | 12/08/2024 | 16:25:46 | BST | 48 | 72.0000 | XLON | 1049003491878473 | | 12/08/2024 | 16:25:46 | BST | 53 | 72.0000 | XLON | 1049003491878474 | | 12/08/2024 | 16:25:46 | BST | 4 | 72.0000 | XLON | 1049003491878475 | | 12/08/2024 | 16:25:47 | BST | 35 | 72.0000 | XLON | 1049003491878476 | | 12/08/2024 | 16:25:47 | BST | 1 | 72.0000 | XLON | 1049003491878477 | | 12/08/2024 | 16:25:47 | BST | 110 | 72.0000 | XLON | 1049003491878478 | | 12/08/2024 | 16:25:47 | BST | 1 | 72.0000 | XLON | 1049003491878479 | | 12/08/2024 | 16:25:47 | BST | 3 | 72.0000 | XLON | 1049003491878480 | | 12/08/2024 | 16:25:48 | BST | 42 | 72.0000 | XLON | 1049003491878486 | | 12/08/2024 | 16:25:55 | BST | 57 | 72.0000 | XLON | 1049003491878492 | | 12/08/2024 | 16:26:39 | BST | 53 | 72.0000 | XLON | 1049003491878669 | | 12/08/2024 | 16:26:39 | BST | 21 | 72.0000 | XLON | 1049003491878670 | | 12/08/2024 | 16:26:55 | BST | 68 | 71.9800 | XLON | 1049003491878711 | | 12/08/2024 | 16:26:55 | BST | 12 | 71.9800 | XLON | 1049003491878712 | | 12/08/2024 | 16:26:55 | BST | 10 | 71.9800 | XLON | 1049003491878713 | | 12/08/2024 | 16:26:55 | BST | 12 | 71.9800 | XLON | 1049003491878714 | | 12/08/2024 | 16:27:44 | BST | 56 | 71.9800 | TRQX | 1049003416387939 | | 12/08/2024 | 16:27:54 | BST | 16 | 71.9800 | XLON | 1049003491878832 | | 12/08/2024 | 16:27:54 | BST | 32 | 71.9800 | XLON | 1049003491878833 | | 12/08/2024 | 16:27:54 | BST | 67 | 71.9800 | CHIX | 120001HJK | | 12/08/2024 | 16:28:24 | BST | 18 | 71.9600 | XLON | 1049003491878968 | | 12/08/2024 | 16:29:21 | BST | 50 | 71.9800 | XLON | 1049003491879023 | | 12/08/2024 | 16:29:24 | BST | 48 | 71.9800 | XLON | 1049003491879048 | | 12/08/2024 | 16:29:30 | BST | 67 | 71.9600 | XLON | 1049003491879067 | | 12/08/2024 | 16:29:30 | BST | 86 | 71.9600 | CHIX | 120001HRD | | 12/08/2024 | 16:29:42 | BST | 58 | 71.9400 | TRQX | 1049003416388283 | | 12/08/2024 | 16:29:42 | BST | 18 | 71.9600 | XLON | 1049003491879102 | | 12/08/2024 | 16:29:42 | BST | 30 | 71.9600 | XLON | 1049003491879103 | | 12/08/2024 | 16:29:42 | BST | 12 | 71.9400 | XLON | 1049003491879106 | | 12/08/2024 | 16:29:42 | BST | 12 | 71.9400 | XLON | 1049003491879107 | | 12/08/2024 | 16:29:42 | BST | 18 | 71.9400 | XLON | 1049003491879108 | | 12/08/2024 | 16:29:42 | BST | 9 | 71.9400 | CHIX | 120001HSJ | | 12/08/2024 | 16:29:42 | BST | 22 | 71.9400 | CHIX | 120001HSK | | 12/08/2024 | 16:29:42 | BST | 17 | 71.9400 | CHIX | 120001HSL | | 12/08/2024 | 16:29:45 | BST | 86 | 71.9200 | XLON | 1049003491879154 | | 12/08/2024 | 16:29:45 | BST | 84 | 71.9200 | CHIX | 120001HU4 | | 12/08/2024 | 16:30:12 | BST | 17 | 71.9400 | XLON | 1049003491879204 | | 12/08/2024 | 16:30:12 | BST | 53 | 71.9400 | XLON | 1049003491879205 | | 12/08/2024 | 16:30:12 | BST | 40 | 71.9400 | XLON | 1049003491879206 | | 12/08/2024 | 16:30:12 | BST | 84 | 71.9400 | CHIX | 120001HZD | | 12/08/2024 | 16:30:13 | BST | 17 | 71.9400 | XLON | 1049003491879209 | | 12/08/2024 | 16:30:59 | BST | 70 | 71.9200 | XLON | 1049003491879269 | | 12/08/2024 | 16:30:59 | BST | 17 | 71.9200 | XLON | 1049003491879270 | | 12/08/2024 | 16:31:13 | BST | 51 | 71.8800 | XLON | 1049003491879297 | | 12/08/2024 | 16:31:13 | BST | 85 | 71.9000 | CHIX | 120001I5X | | 12/08/2024 | 16:32:27 | BST | 65 | 71.8800 | TRQX | 1049003416388721 | | 12/08/2024 | 16:32:27 | BST | 6 | 71.8800 | XLON | 1049003491879545 | | 12/08/2024 | 16:32:27 | BST | 29 | 71.8800 | XLON | 1049003491879546 | | 12/08/2024 | 16:32:42 | BST | 86 | 71.8600 | CHIX | 120001IFZ | | 12/08/2024 | 16:35:25 | BST | 38 | 71.8600 | CHIX | 120001IX9 | | 12/08/2024 | 16:35:25 | BST | 40 | 71.8600 | CHIX | 120001IXA | | 12/08/2024 | 16:35:25 | BST | 6 | 71.8600 | CHIX | 120001IXB | | 12/08/2024 | 16:35:26 | BST | 100 | 71.8600 | XLON | 1049003491879991 | | 12/08/2024 | 16:35:26 | BST | 11 | 71.8600 | XLON | 1049003491879992 | | 12/08/2024 | 16:35:26 | BST | 102 | 71.8600 | XLON | 1049003491879993 | | 12/08/2024 | 16:35:27 | BST | 48 | 71.8600 | XLON | 1049003491879994 | | 12/08/2024 | 16:35:31 | BST | 66 | 71.8400 | XLON | 1049003491880003 | | 12/08/2024 | 16:35:47 | BST | 59 | 71.8600 | CHIX | 120001IYV | | 12/08/2024 | 16:35:53 | BST | 17 | 71.8400 | XLON | 1049003491880017 | | 12/08/2024 | 16:36:27 | BST | 21 | 71.8600 | CHIX | 120001J2N | | 12/08/2024 | 16:36:27 | BST | 9 | 71.8600 | CHIX | 120001J2O | | 12/08/2024 | 16:36:27 | BST | 29 | 71.8600 | CHIX | 120001J2P | | 12/08/2024 | 16:36:27 | BST | 2 | 71.8600 | CHIX | 120001J2Q | | 12/08/2024 | 16:36:27 | BST | 30 | 71.8600 | CHIX | 120001J2R | | 12/08/2024 | 16:36:28 | BST | 67 | 71.8600 | XLON | 1049003491880050 | | 12/08/2024 | 16:36:52 | BST | 2 | 71.8400 | XLON | 1049003491880083 | | 12/08/2024 | 16:36:52 | BST | 48 | 71.8400 | XLON | 1049003491880087 | | 12/08/2024 | 16:36:53 | BST | 10 | 71.8400 | XLON | 1049003491880089 | | 12/08/2024 | 16:36:53 | BST | 10 | 71.8400 | XLON | 1049003491880090 | | 12/08/2024 | 16:36:53 | BST | 36 | 71.8400 | XLON | 1049003491880091 | | 12/08/2024 | 16:36:53 | BST | 85 | 71.8400 | CHIX | 120001J7L | | 12/08/2024 | 16:38:09 | BST | 37 | 71.9200 | XLON | 1049003491880199 | | 12/08/2024 | 16:38:14 | BST | 48 | 71.9000 | TRQX | 1049003416389575 | | 12/08/2024 | 16:38:14 | BST | 84 | 71.9000 | XLON | 1049003491880218 | | 12/08/2024 | 16:38:14 | BST | 60 | 71.9000 | XLON | 1049003491880221 | | 12/08/2024 | 16:38:14 | BST | 51 | 71.9000 | XLON | 1049003491880222 | | 12/08/2024 | 16:38:14 | BST | 3 | 71.9000 | XLON | 1049003491880223 | | 12/08/2024 | 16:38:14 | BST | 84 | 71.9000 | CHIX | 120001JIV | | 12/08/2024 | 16:39:12 | BST | 29 | 71.9600 | TRQX | 1049003416389748 | | 12/08/2024 | 16:39:12 | BST | 50 | 71.9600 | TRQX | 1049003416389749 | | 12/08/2024 | 16:39:55 | BST | 17 | 71.9800 | CHIX | 120001JV3 | | 12/08/2024 | 16:40:17 | BST | 50 | 72.0200 | TRQX | 1049003416389952 | | 12/08/2024 | 16:40:17 | BST | 84 | 72.0200 | CHIX | 120001JYN | | 12/08/2024 | 16:40:18 | BST | 53 | 72.0400 | XLON | 1049003491880412 | | 12/08/2024 | 16:40:18 | BST | 16 | 72.0400 | XLON | 1049003491880413 | | 12/08/2024 | 16:40:18 | BST | 21 | 72.0400 | XLON | 1049003491880414 | | 12/08/2024 | 16:40:54 | BST | 50 | 72.0200 | TRQX | 1049003416390041 | | 12/08/2024 | 16:40:54 | BST | 53 | 72.0400 | XLON | 1049003491880516 | | 12/08/2024 | 16:40:54 | BST | 20 | 72.0400 | XLON | 1049003491880517 | | 12/08/2024 | 16:40:54 | BST | 1 | 72.0200 | CHIX | 120001K3P | | 12/08/2024 | 16:40:54 | BST | 86 | 72.0200 | CHIX | 120001K3Q | | 12/08/2024 | 16:42:21 | BST | 71 | 72.0600 | TRQX | 1049003416390255 | | 12/08/2024 | 16:42:21 | BST | 12 | 72.0600 | TRQX | 1049003416390256 | | 12/08/2024 | 16:42:21 | BST | 84 | 72.0600 | CHIX | 120001KBV | | 12/08/2024 | 16:42:22 | BST | 12 | 72.0400 | XLON | 1049003491880819 | | 12/08/2024 | 16:42:22 | BST | 72 | 72.0400 | XLON | 1049003491880820 | | 12/08/2024 | 16:42:22 | BST | 40 | 72.0400 | XLON | 1049003491880823 | | 12/08/2024 | 16:42:22 | BST | 53 | 72.0400 | XLON | 1049003491880824 | | 12/08/2024 | 16:42:22 | BST | 12 | 72.0400 | XLON | 1049003491880825 | | 12/08/2024 | 16:42:22 | BST | 6 | 72.0400 | XLON | 1049003491880826 | | 12/08/2024 | 16:42:22 | BST | 2 | 72.0200 | CHIX | 120001KC7 | | 12/08/2024 | 16:42:46 | BST | 1 | 72.0200 | CHIX | 120001KF9 | | 12/08/2024 | 16:42:47 | BST | 57 | 72.0200 | CHIX | 120001KFP | | 12/08/2024 | 16:43:00 | BST | 25 | 72.0200 | CHIX | 120001KGY | | 12/08/2024 | 16:43:11 | BST | 60 | 72.0000 | XLON | 1049003491881188 | | 12/08/2024 | 16:43:11 | BST | 2 | 72.0000 | XLON | 1049003491881189 | | 12/08/2024 | 16:43:11 | BST | 24 | 72.0000 | XLON | 1049003491881190 | | 12/08/2024 | 16:43:11 | BST | 53 | 72.0000 | XLON | 1049003491881192 | | 12/08/2024 | 16:43:11 | BST | 12 | 72.0000 | XLON | 1049003491881193 | | 12/08/2024 | 16:43:11 | BST | 10 | 72.0000 | XLON | 1049003491881194 | | 12/08/2024 | 16:43:11 | BST | 3 | 72.0000 | XLON | 1049003491881197 | | 12/08/2024 | 16:43:11 | BST | 53 | 72.0000 | XLON | 1049003491881198 | | 12/08/2024 | 16:43:15 | BST | 18 | 72.0000 | XLON | 1049003491881212 | | 12/08/2024 | 16:43:15 | BST | 93 | 72.0000 | XLON | 1049003491881213 | | 12/08/2024 | 16:44:07 | BST | 36 | 72.0000 | CHIX | 120001KOW | | 12/08/2024 | 16:44:07 | BST | 21 | 72.0000 | CHIX | 120001KOX | | 12/08/2024 | 16:44:28 | BST | 87 | 71.9800 | CHIX | 120001KRY | | 12/08/2024 | 16:45:03 | BST | 51 | 71.9800 | TRQX | 1049003416390679 | | 12/08/2024 | 16:45:03 | BST | 85 | 71.9800 | XLON | 1049003491881492 | | 12/08/2024 | 16:46:35 | BST | 85 | 72.0000 | XLON | 1049003491881624 | | 12/08/2024 | 16:46:35 | BST | 110 | 72.0000 | CHIX | 120001L5T | | 12/08/2024 | 16:46:35 | BST | 36 | 71.9800 | CHIX | 120001L5U | | 12/08/2024 | 16:46:35 | BST | 38 | 71.9800 | CHIX | 120001L5V | | 12/08/2024 | 16:46:35 | BST | 12 | 71.9800 | CHIX | 120001L5W | | 12/08/2024 | 16:46:36 | BST | 10 | 71.9800 | XLON | 1049003491881627 | | 12/08/2024 | 16:46:36 | BST | 13 | 71.9800 | XLON | 1049003491881628 | | 12/08/2024 | 16:46:36 | BST | 53 | 71.9800 | XLON | 1049003491881629 | | 12/08/2024 | 16:46:36 | BST | 12 | 71.9800 | XLON | 1049003491881630 | | 12/08/2024 | 16:46:36 | BST | 17 | 71.9800 | XLON | 1049003491881631 | | 12/08/2024 | 16:46:36 | BST | 53 | 71.9800 | XLON | 1049003491881632 | | 12/08/2024 | 16:46:36 | BST | 13 | 71.9800 | XLON | 1049003491881633 | | 12/08/2024 | 16:47:11 | BST | 62 | 71.9800 | TRQX | 1049003416390925 | | 12/08/2024 | 16:47:11 | BST | 87 | 71.9800 | XLON | 1049003491881722 | | 12/08/2024 | 16:47:11 | BST | 3 | 71.9800 | XLON | 1049003491881723 | | 12/08/2024 | 16:47:11 | BST | 15 | 71.9800 | XLON | 1049003491881724 | | 12/08/2024 | 16:47:41 | BST | 60 | 72.0000 | XLON | 1049003491881792 | | 12/08/2024 | 16:47:49 | BST | 26 | 72.0000 | XLON | 1049003491881819 | | 12/08/2024 | 16:48:40 | BST | 37 | 72.0000 | CHIX | 120001LJ5 | | 12/08/2024 | 16:48:41 | BST | 68 | 72.0000 | CHIX | 120001LJA | | 12/08/2024 | 16:48:46 | BST | 53 | 72.0000 | XLON | 1049003491881867 | | 12/08/2024 | 16:48:46 | BST | 11 | 71.9800 | CHIX | 120001LJV | | 12/08/2024 | 16:48:46 | BST | 63 | 71.9800 | CHIX | 120001LJW | | 12/08/2024 | 16:50:05 | BST | 53 | 72.0200 | XLON | 1049003491882152 | | 12/08/2024 | 16:50:05 | BST | 58 | 72.0200 | XLON | 1049003491882153 | | 12/08/2024 | 16:50:05 | BST | 87 | 72.0200 | CHIX | 120001LTI | | 12/08/2024 | 16:50:05 | BST | 62 | 72.0200 | CHIX | 120001LTJ | | 12/08/2024 | 16:50:06 | BST | 12 | 72.0200 | XLON | 1049003491882154 | | 12/08/2024 | 16:52:00 | BST | 56 | 72.0000 | TRQX | 1049003416391445 | | 12/08/2024 | 16:52:00 | BST | 84 | 72.0000 | XLON | 1049003491882415 | | 12/08/2024 | 16:52:00 | BST | 110 | 72.0200 | CHIX | 120001M44 | | 12/08/2024 | 16:52:03 | BST | 100 | 72.0000 | XLON | 1049003491882424 | | 12/08/2024 | 16:52:05 | BST | 3 | 72.0000 | XLON | 1049003491882438 | | 12/08/2024 | 16:52:05 | BST | 11 | 71.9800 | CHIX | 120001M4J | | 12/08/2024 | 16:53:48 | BST | 100 | 72.0000 | XLON | 1049003491882638 | | 12/08/2024 | 16:53:48 | BST | 87 | 72.0000 | CHIX | 120001MLI | | 12/08/2024 | 16:53:51 | BST | 111 | 72.0000 | XLON | 1049003491882641 | | 12/08/2024 | 16:53:51 | BST | 111 | 72.0000 | XLON | 1049003491882642 | | 12/08/2024 | 16:53:52 | BST | 95 | 72.0000 | XLON | 1049003491882643 | | 12/08/2024 | 16:54:52 | BST | 54 | 72.0200 | TRQX | 1049003416391858 | | 12/08/2024 | 16:54:52 | BST | 85 | 72.0200 | XLON | 1049003491882850 | | 12/08/2024 | 16:54:52 | BST | 8 | 72.0200 | XLON | 1049003491882852 | | 12/08/2024 | 16:54:53 | BST | 111 | 72.0200 | CHIX | 120001MV2 | | 12/08/2024 | 16:54:53 | BST | 68 | 72.0200 | CHIX | 120001MV4 | | 12/08/2024 | 16:54:54 | BST | 53 | 72.0200 | XLON | 1049003491882853 | | 12/08/2024 | 16:54:54 | BST | 11 | 72.0000 | CHIX | 120001MV7 | | 12/08/2024 | 16:55:03 | BST | 4 | 72.0200 | XLON | 1049003491882856 | | 12/08/2024 | 16:55:03 | BST | 53 | 72.0200 | XLON | 1049003491882857 | | 12/08/2024 | 16:55:03 | BST | 11 | 72.0200 | XLON | 1049003491882858 | | 12/08/2024 | 16:55:04 | BST | 63 | 72.0000 | CHIX | 120001MW9 | | 12/08/2024 | 16:55:04 | BST | 14 | 72.0000 | CHIX | 120001MWA | | 12/08/2024 | 16:55:14 | BST | 53 | 72.0000 | XLON | 1049003491882882 | | 12/08/2024 | 16:55:14 | BST | 12 | 72.0000 | XLON | 1049003491882883 | | 12/08/2024 | 16:55:14 | BST | 56 | 72.0000 | XLON | 1049003491882884 | | 12/08/2024 | 16:55:14 | BST | 53 | 72.0000 | XLON | 1049003491882885 | | 12/08/2024 | 16:55:14 | BST | 2 | 72.0000 | XLON | 1049003491882886 | | 12/08/2024 | 16:55:15 | BST | 111 | 72.0000 | XLON | 1049003491882887 | | 12/08/2024 | 16:55:15 | BST | 41 | 71.9800 | XLON | 1049003491882888 | | 12/08/2024 | 16:55:32 | BST | 50 | 71.9800 | TRQX | 1049003416391949 | | 12/08/2024 | 16:55:32 | BST | 47 | 71.9800 | XLON | 1049003491882898 | | 12/08/2024 | 16:55:32 | BST | 53 | 71.9800 | XLON | 1049003491882902 | | 12/08/2024 | 16:55:32 | BST | 58 | 71.9800 | XLON | 1049003491882903 | | 12/08/2024 | 16:55:33 | BST | 13 | 71.9800 | XLON | 1049003491882904 | | 12/08/2024 | 16:55:33 | BST | 53 | 71.9800 | XLON | 1049003491882905 | | 12/08/2024 | 16:55:33 | BST | 83 | 71.9800 | XLON | 1049003491882906 | | 12/08/2024 | 16:55:36 | BST | 20 | 71.9800 | XLON | 1049003491882908 | | 12/08/2024 | 16:55:36 | BST | 53 | 71.9800 | XLON | 1049003491882909 | | 12/08/2024 | 16:55:36 | BST | 10 | 71.9800 | XLON | 1049003491882910 | | 12/08/2024 | 16:55:37 | BST | 10 | 71.9800 | XLON | 1049003491882911 | | 12/08/2024 | 16:55:37 | BST | 53 | 71.9800 | XLON | 1049003491882912 | | 12/08/2024 | 16:55:37 | BST | 27 | 71.9800 | XLON | 1049003491882913 | | 12/08/2024 | 16:55:37 | BST | 12 | 71.9800 | XLON | 1049003491882914 | | 12/08/2024 | 16:55:37 | BST | 53 | 71.9800 | XLON | 1049003491882915 | | 12/08/2024 | 16:55:38 | BST | 11 | 71.9800 | XLON | 1049003491882916 | | 12/08/2024 | 16:55:38 | BST | 53 | 71.9800 | XLON | 1049003491882917 | | 12/08/2024 | 16:55:38 | BST | 10 | 71.9800 | XLON | 1049003491882918 | | 12/08/2024 | 16:55:38 | BST | 53 | 71.9800 | XLON | 1049003491882919 | | 12/08/2024 | 16:55:38 | BST | 10 | 71.9800 | XLON | 1049003491882920 | | 12/08/2024 | 16:55:38 | BST | 53 | 71.9800 | XLON | 1049003491882921 | | 12/08/2024 | 16:55:39 | BST | 79 | 71.9800 | XLON | 1049003491882924 | | 12/08/2024 | 16:55:39 | BST | 32 | 71.9800 | XLON | 1049003491882925 | | 12/08/2024 | 16:55:40 | BST | 21 | 71.9800 | XLON | 1049003491882926 | | 12/08/2024 | 16:55:40 | BST | 11 | 71.9800 | XLON | 1049003491882927 | | 12/08/2024 | 16:55:40 | BST | 79 | 71.9800 | XLON | 1049003491882928 | | 12/08/2024 | 16:55:40 | BST | 100 | 71.9800 | XLON | 1049003491882931 | | 12/08/2024 | 16:55:40 | BST | 10 | 71.9800 | XLON | 1049003491882932 | | 12/08/2024 | 16:55:45 | BST | 79 | 71.9800 | XLON | 1049003491882939 | | 12/08/2024 | 16:56:17 | BST | 22 | 71.9800 | CHIX | 120001N2J | | 12/08/2024 | 16:56:20 | BST | 58 | 72.0800 | TRQX | 1049003416392033 | | 12/08/2024 | 16:56:20 | BST | 84 | 72.0800 | CHIX | 120001N34 | | 12/08/2024 | 16:56:32 | BST | 56 | 72.0800 | TRQX | 1049003416392084 | | 12/08/2024 | 16:56:32 | BST | 24 | 72.0800 | XLON | 1049003491883043 | | 12/08/2024 | 16:56:32 | BST | 1 | 72.0800 | XLON | 1049003491883044 | | 12/08/2024 | 16:56:32 | BST | 84 | 72.0800 | CHIX | 120001N6W | | 12/08/2024 | 16:56:32 | BST | 87 | 72.0800 | CHIX | 120001N6Z | | 12/08/2024 | 16:56:32 | BST | 86 | 72.0800 | CHIX | 120001N75 | | 12/08/2024 | 16:56:54 | BST | 84 | 72.0600 | XLON | 1049003491883073 | | 12/08/2024 | 16:56:54 | BST | 20 | 72.0800 | XLON | 1049003491883076 | | 12/08/2024 | 16:56:54 | BST | 53 | 72.0800 | XLON | 1049003491883077 | | 12/08/2024 | 16:56:54 | BST | 35 | 72.0800 | XLON | 1049003491883078 | | 12/08/2024 | 16:56:54 | BST | 3 | 72.0800 | XLON | 1049003491883079 | | 12/08/2024 | 16:57:25 | BST | 84 | 72.0800 | CHIX | 120001NC8 | | 12/08/2024 | 16:57:25 | BST | 2 | 72.0800 | CHIX | 120001NC9 | | 12/08/2024 | 16:57:35 | BST | 40 | 72.0800 | XLON | 1049003491883132 | | 12/08/2024 | 16:57:41 | BST | 60 | 72.0800 | XLON | 1049003491883135 | | 12/08/2024 | 16:58:12 | BST | 85 | 72.0800 | CHIX | 120001NGC | | 12/08/2024 | 16:58:59 | BST | 2 | 72.0800 | XLON | 1049003491883293 | | 12/08/2024 | 16:58:59 | BST | 12 | 72.0800 | XLON | 1049003491883294 | | 12/08/2024 | 16:58:59 | BST | 12 | 72.0800 | XLON | 1049003491883295 | | 12/08/2024 | 16:59:03 | BST | 59 | 72.0800 | TRQX | 1049003416392450 | | 12/08/2024 | 16:59:43 | BST | 53 | 72.1000 | XLON | 1049003491883793 | | 12/08/2024 | 16:59:43 | BST | 17 | 72.1000 | XLON | 1049003491883794 | | 12/08/2024 | 16:59:43 | BST | 85 | 72.0800 | CHIX | 120001NU0 | | 12/08/2024 | 16:59:44 | BST | 60 | 72.0800 | XLON | 1049003491883803 | | 12/08/2024 | 16:59:44 | BST | 51 | 72.0800 | XLON | 1049003491883804 | | 12/08/2024 | 16:59:50 | BST | 84 | 72.0800 | CHIX | 120001NUO | | 12/08/2024 | 17:00:17 | BST | 86 | 72.0800 | CHIX | 120001NYF | | 12/08/2024 | 17:00:18 | BST | 60 | 72.0800 | TRQX | 1049003416392634 | | 12/08/2024 | 17:00:18 | BST | 21 | 72.1000 | XLON | 1049003491883867 | | 12/08/2024 | 17:00:18 | BST | 66 | 72.1000 | XLON | 1049003491883868 | | 12/08/2024 | 17:00:18 | BST | 24 | 72.1000 | XLON | 1049003491883869 | | 12/08/2024 | 17:00:18 | BST | 10 | 72.1000 | XLON | 1049003491883877 | | 12/08/2024 | 17:00:18 | BST | 66 | 72.1000 | XLON | 1049003491883878 | | 12/08/2024 | 17:00:18 | BST | 73 | 72.0800 | CHIX | 120001NYS | | 12/08/2024 | 17:00:49 | BST | 39 | 72.0800 | XLON | 1049003491884066 | | 12/08/2024 | 17:01:39 | BST | 111 | 72.0800 | XLON | 1049003491884189 | | 12/08/2024 | 17:01:40 | BST | 87 | 72.0800 | CHIX | 120001O5O | | 12/08/2024 | 17:01:50 | BST | 60 | 72.0800 | XLON | 1049003491884204 | | 12/08/2024 | 17:01:50 | BST | 47 | 72.0800 | CHIX | 120001O62 | | 12/08/2024 | 17:01:50 | BST | 5 | 72.0800 | CHIX | 120001O63 | | 12/08/2024 | 17:02:05 | BST | 45 | 72.0800 | CHIX | 120001O7P | | 12/08/2024 | 17:02:05 | BST | 21 | 72.0800 | CHIX | 120001O7Q | | 12/08/2024 | 17:02:09 | BST | 59 | 72.0800 | TRQX | 1049003416392831 | | 12/08/2024 | 17:02:09 | BST | 7 | 72.0800 | CHIX | 120001O83 | | 12/08/2024 | 17:02:09 | BST | 41 | 72.0800 | CHIX | 120001O87 | | 12/08/2024 | 17:02:30 | BST | 66 | 72.2000 | XLON | 1049003491884427 | | 12/08/2024 | 17:03:01 | BST | 86 | 72.1800 | XLON | 1049003491884499 | | 12/08/2024 | 17:03:01 | BST | 111 | 72.1800 | XLON | 1049003491884508 | | 12/08/2024 | 17:03:01 | BST | 83 | 72.1800 | XLON | 1049003491884509 | | 12/08/2024 | 17:03:01 | BST | 28 | 72.1800 | XLON | 1049003491884510 | | 12/08/2024 | 17:03:01 | BST | 48 | 72.1800 | CHIX | 120001OHQ | | 12/08/2024 | 17:03:02 | BST | 100 | 72.1800 | XLON | 1049003491884511 | | 12/08/2024 | 17:03:02 | BST | 11 | 72.1800 | XLON | 1049003491884512 | | 12/08/2024 | 17:03:28 | BST | 4 | 72.1600 | XLON | 1049003491884591 | | 12/08/2024 | 17:03:28 | BST | 83 | 72.1600 | XLON | 1049003491884592 | | 12/08/2024 | 17:03:28 | BST | 24 | 72.1600 | XLON | 1049003491884593 | | 12/08/2024 | 17:03:28 | BST | 45 | 72.1600 | XLON | 1049003491884594 | | 12/08/2024 | 17:03:28 | BST | 66 | 72.1600 | XLON | 1049003491884595 | | 12/08/2024 | 17:03:28 | BST | 45 | 72.1600 | XLON | 1049003491884596 | | 12/08/2024 | 17:03:34 | BST | 45 | 72.1600 | XLON | 1049003491884602 | | 12/08/2024 | 17:03:35 | BST | 45 | 72.1600 | XLON | 1049003491884610 | | 12/08/2024 | 17:03:35 | BST | 45 | 72.1600 | XLON | 1049003491884611 | | 12/08/2024 | 17:03:36 | BST | 45 | 72.1600 | XLON | 1049003491884612 | | 12/08/2024 | 17:03:37 | BST | 45 | 72.1600 | XLON | 1049003491884613 | | 12/08/2024 | 17:03:37 | BST | 66 | 72.1600 | XLON | 1049003491884614 | | 12/08/2024 | 17:03:37 | BST | 45 | 72.1600 | XLON | 1049003491884618 | | 12/08/2024 | 17:03:43 | BST | 45 | 72.1600 | XLON | 1049003491884648 | | 12/08/2024 | 17:03:43 | BST | 66 | 72.1600 | XLON | 1049003491884649 | | 12/08/2024 | 17:03:44 | BST | 45 | 72.1600 | XLON | 1049003491884650 | | 12/08/2024 | 17:03:44 | BST | 66 | 72.1600 | XLON | 1049003491884651 | | 12/08/2024 | 17:03:44 | BST | 84 | 72.1400 | XLON | 1049003491884652 | | 12/08/2024 | 17:03:44 | BST | 11 | 72.1400 | XLON | 1049003491884653 | | 12/08/2024 | 17:03:44 | BST | 57 | 72.1400 | XLON | 1049003491884654 | | 12/08/2024 | 17:03:44 | BST | 10 | 72.1400 | XLON | 1049003491884655 | | 12/08/2024 | 17:03:44 | BST | 33 | 72.1400 | XLON | 1049003491884656 | | 12/08/2024 | 17:03:44 | BST | 25 | 72.1400 | XLON | 1049003491884661 | | 12/08/2024 | 17:03:44 | BST | 12 | 72.1400 | XLON | 1049003491884662 | | 12/08/2024 | 17:03:44 | BST | 48 | 72.1400 | CHIX | 120001ORF | | 12/08/2024 | 17:03:45 | BST | 1 | 72.1400 | XLON | 1049003491884663 | | 12/08/2024 | 17:03:45 | BST | 3 | 72.1400 | XLON | 1049003491884667 | | 12/08/2024 | 17:05:44 | BST | 49 | 72.1600 | TRQX | 1049003416393533 | | 12/08/2024 | 17:05:44 | BST | 83 | 72.1600 | XLON | 1049003491884996 | | 12/08/2024 | 17:05:44 | BST | 28 | 72.1600 | XLON | 1049003491884997 | | 12/08/2024 | 17:05:56 | BST | 50 | 72.1600 | XLON | 1049003491885088 | | 12/08/2024 | 17:05:56 | BST | 10 | 72.1600 | XLON | 1049003491885089 | | 12/08/2024 | 17:06:50 | BST | 16 | 72.2200 | XLON | 1049003491885182 | | 12/08/2024 | 17:06:50 | BST | 12 | 72.2200 | XLON | 1049003491885183 | | 12/08/2024 | 17:06:51 | BST | 16 | 72.2200 | XLON | 1049003491885184 | | 12/08/2024 | 17:06:52 | BST | 17 | 72.2200 | XLON | 1049003491885185 | | 12/08/2024 | 17:06:52 | BST | 83 | 72.2200 | XLON | 1049003491885186 | | 12/08/2024 | 17:07:11 | BST | 20 | 72.2200 | XLON | 1049003491885197 | | 12/08/2024 | 17:07:12 | BST | 20 | 72.2200 | XLON | 1049003491885219 | | 12/08/2024 | 17:07:12 | BST | 83 | 72.2200 | XLON | 1049003491885220 | | 12/08/2024 | 17:07:12 | BST | 8 | 72.2200 | XLON | 1049003491885221 | | 12/08/2024 | 17:07:12 | BST | 20 | 72.2200 | XLON | 1049003491885222 | | 12/08/2024 | 17:07:16 | BST | 20 | 72.2200 | XLON | 1049003491885228 | | 12/08/2024 | 17:07:16 | BST | 83 | 72.2200 | XLON | 1049003491885229 | | 12/08/2024 | 17:07:16 | BST | 12 | 72.2200 | XLON | 1049003491885231 | | 12/08/2024 | 17:07:16 | BST | 11 | 72.2200 | XLON | 1049003491885232 | | 12/08/2024 | 17:07:16 | BST | 20 | 72.2200 | XLON | 1049003491885233 | | 12/08/2024 | 17:07:16 | BST | 80 | 72.2200 | XLON | 1049003491885234 | | 12/08/2024 | 17:07:17 | BST | 11 | 72.2200 | XLON | 1049003491885235 | | 12/08/2024 | 17:07:17 | BST | 83 | 72.2200 | XLON | 1049003491885236 | | 12/08/2024 | 17:07:17 | BST | 17 | 72.2200 | XLON | 1049003491885237 | | 12/08/2024 | 17:07:17 | BST | 111 | 72.2000 | CHIX | 120001PJ4 | | 12/08/2024 | 17:08:22 | BST | 16 | 72.2200 | TRQX | 1049003416393986 | | 12/08/2024 | 17:08:25 | BST | 43 | 72.2400 | XLON | 1049003491885461 | | 12/08/2024 | 17:08:25 | BST | 68 | 72.2400 | XLON | 1049003491885462 | | 12/08/2024 | 17:08:26 | BST | 8 | 72.2400 | XLON | 1049003491885464 | | 12/08/2024 | 17:08:26 | BST | 12 | 72.2400 | XLON | 1049003491885465 | | 12/08/2024 | 17:08:41 | BST | 111 | 72.2400 | CHIX | 120001PVI | | 12/08/2024 | 17:08:56 | BST | 25 | 72.2600 | XLON | 1049003491885568 | | 12/08/2024 | 17:08:56 | BST | 10 | 72.2600 | XLON | 1049003491885569 | | 12/08/2024 | 17:08:56 | BST | 21 | 72.2600 | XLON | 1049003491885570 | | 12/08/2024 | 17:08:57 | BST | 47 | 72.2200 | XLON | 1049003491885573 | | 12/08/2024 | 17:08:57 | BST | 37 | 72.2200 | XLON | 1049003491885574 | | 12/08/2024 | 17:08:57 | BST | 103 | 72.2400 | CHIX | 120001PZ3 | | 12/08/2024 | 17:09:06 | BST | 42 | 72.2200 | TRQX | 1049003416394183 | | 12/08/2024 | 17:09:06 | BST | 111 | 72.2200 | XLON | 1049003491885647 | | 12/08/2024 | 17:09:06 | BST | 62 | 72.2200 | XLON | 1049003491885655 | | 12/08/2024 | 17:09:06 | BST | 12 | 72.2200 | XLON | 1049003491885656 | | 12/08/2024 | 17:09:06 | BST | 11 | 72.2200 | XLON | 1049003491885657 | | 12/08/2024 | 17:09:06 | BST | 21 | 72.2200 | XLON | 1049003491885658 | | 12/08/2024 | 17:09:06 | BST | 5 | 72.2200 | XLON | 1049003491885659 | | 12/08/2024 | 17:09:06 | BST | 85 | 72.2200 | CHIX | 120001Q0I | | 12/08/2024 | 17:09:07 | BST | 12 | 72.2200 | XLON | 1049003491885660 | | 12/08/2024 | 17:09:08 | BST | 14 | 72.2200 | XLON | 1049003491885672 | | 12/08/2024 | 17:09:08 | BST | 21 | 72.2200 | XLON | 1049003491885673 | | 12/08/2024 | 17:09:08 | BST | 76 | 72.2200 | XLON | 1049003491885674 | | 12/08/2024 | 17:09:25 | BST | 57 | 72.2200 | TRQX | 1049003416394268 | | 12/08/2024 | 17:09:25 | BST | 84 | 72.2200 | CHIX | 120001Q4H | | 12/08/2024 | 17:09:26 | BST | 100 | 72.2200 | XLON | 1049003491885741 | | 12/08/2024 | 17:10:00 | BST | 53 | 72.2400 | XLON | 1049003491885859 | | 12/08/2024 | 17:10:00 | BST | 3 | 72.2400 | XLON | 1049003491885860 | | 12/08/2024 | 17:10:00 | BST | 24 | 72.2400 | XLON | 1049003491885861 | | 12/08/2024 | 17:10:00 | BST | 31 | 72.2400 | XLON | 1049003491885862 | | 12/08/2024 | 17:10:01 | BST | 32 | 72.2400 | XLON | 1049003491885863 | | 12/08/2024 | 17:10:20 | BST | 63 | 72.2600 | TRQX | 1049003416394441 | | 12/08/2024 | 17:10:20 | BST | 84 | 72.2600 | XLON | 1049003491885925 | | 12/08/2024 | 17:10:20 | BST | 12 | 72.2600 | XLON | 1049003491885927 | | 12/08/2024 | 17:10:20 | BST | 83 | 72.2600 | XLON | 1049003491885928 | | 12/08/2024 | 17:10:20 | BST | 16 | 72.2600 | XLON | 1049003491885929 | | 12/08/2024 | 17:10:20 | BST | 10 | 72.2600 | XLON | 1049003491885930 | | 12/08/2024 | 17:10:20 | BST | 28 | 72.2600 | XLON | 1049003491885931 | | 12/08/2024 | 17:10:20 | BST | 73 | 72.2600 | XLON | 1049003491885932 | | 12/08/2024 | 17:10:53 | BST | 13 | 72.2800 | XLON | 1049003491886011 | | 12/08/2024 | 17:11:11 | BST | 4 | 72.2800 | XLON | 1049003491886073 | | 12/08/2024 | 17:11:11 | BST | 111 | 72.2800 | CHIX | 120001QLO | | 12/08/2024 | 17:11:12 | BST | 10 | 72.2800 | XLON | 1049003491886077 | | 12/08/2024 | 17:11:12 | BST | 83 | 72.2800 | XLON | 1049003491886078 | | 12/08/2024 | 17:11:12 | BST | 40 | 72.2800 | CHIX | 120001QLP | | 12/08/2024 | 17:11:37 | BST | 5 | 72.2800 | CHIX | 120001QQT | | 12/08/2024 | 17:11:56 | BST | 22 | 72.2800 | CHIX | 120001QU3 | | 12/08/2024 | 17:12:20 | BST | 40 | 72.2800 | CHIX | 120001QY6 | | 12/08/2024 | 17:12:20 | BST | 20 | 72.2800 | CHIX | 120001QY7 | | 12/08/2024 | 17:12:20 | BST | 44 | 72.2800 | CHIX | 120001QY8 | | 12/08/2024 | 17:13:23 | BST | 61 | 72.2600 | TRQX | 1049003416395014 | | 12/08/2024 | 17:13:23 | BST | 87 | 72.2600 | XLON | 1049003491886427 | | 12/08/2024 | 17:13:23 | BST | 38 | 72.2800 | XLON | 1049003491886435 | | 12/08/2024 | 17:13:23 | BST | 73 | 72.2800 | XLON | 1049003491886436 | | 12/08/2024 | 17:13:23 | BST | 84 | 72.2800 | XLON | 1049003491886440 | | 12/08/2024 | 17:13:23 | BST | 84 | 72.2600 | CHIX | 120001R86 | | 12/08/2024 | 17:13:23 | BST | 111 | 72.2800 | CHIX | 120001R8C | | 12/08/2024 | 17:13:25 | BST | 83 | 72.2600 | XLON | 1049003491886459 | | 12/08/2024 | 17:13:25 | BST | 28 | 72.2600 | XLON | 1049003491886460 | | 12/08/2024 | 17:13:25 | BST | 6 | 72.2600 | XLON | 1049003491886461 | | 12/08/2024 | 17:13:25 | BST | 83 | 72.2600 | XLON | 1049003491886462 | | 12/08/2024 | 17:13:25 | BST | 22 | 72.2600 | XLON | 1049003491886463 | | 12/08/2024 | 17:13:26 | BST | 2 | 72.2600 | XLON | 1049003491886464 | | 12/08/2024 | 17:13:26 | BST | 14 | 72.2600 | XLON | 1049003491886465 | | 12/08/2024 | 17:13:26 | BST | 83 | 72.2600 | XLON | 1049003491886466 | | 12/08/2024 | 17:13:26 | BST | 3 | 72.2600 | XLON | 1049003491886474 | | 12/08/2024 | 17:13:26 | BST | 83 | 72.2600 | XLON | 1049003491886475 | | 12/08/2024 | 17:13:28 | BST | 5 | 72.2600 | XLON | 1049003491886480 | | 12/08/2024 | 17:13:28 | BST | 83 | 72.2600 | XLON | 1049003491886481 | | 12/08/2024 | 17:13:33 | BST | 45 | 72.2600 | XLON | 1049003491886488 | | 12/08/2024 | 17:13:33 | BST | 66 | 72.2600 | XLON | 1049003491886489 | | 12/08/2024 | 17:13:34 | BST | 100 | 72.2600 | XLON | 1049003491886490 | | 12/08/2024 | 17:13:35 | BST | 10 | 72.2600 | XLON | 1049003491886491 | | 12/08/2024 | 17:13:35 | BST | 83 | 72.2600 | XLON | 1049003491886492 | | 12/08/2024 | 17:13:35 | BST | 5 | 72.2600 | XLON | 1049003491886493 | | 12/08/2024 | 17:13:47 | BST | 35 | 72.2600 | XLON | 1049003491886522 | | 12/08/2024 | 17:13:47 | BST | 76 | 72.2600 | XLON | 1049003491886523 | | 12/08/2024 | 17:13:47 | BST | 11 | 72.2600 | XLON | 1049003491886536 | | 12/08/2024 | 17:13:47 | BST | 83 | 72.2600 | XLON | 1049003491886537 | | 12/08/2024 | 17:13:47 | BST | 64 | 72.2600 | CHIX | 120001RBM | | 12/08/2024 | 17:13:48 | BST | 54 | 72.2600 | XLON | 1049003491886546 | | 12/08/2024 | 17:13:48 | BST | 57 | 72.2600 | XLON | 1049003491886547 | | 12/08/2024 | 17:13:48 | BST | 11 | 72.2600 | XLON | 1049003491886548 | | 12/08/2024 | 17:13:48 | BST | 60 | 72.2600 | XLON | 1049003491886549 | | 12/08/2024 | 17:13:48 | BST | 40 | 72.2600 | XLON | 1049003491886550 | | 12/08/2024 | 17:13:48 | BST | 43 | 72.2600 | XLON | 1049003491886554 | | 12/08/2024 | 17:13:48 | BST | 10 | 72.2600 | XLON | 1049003491886555 | | 12/08/2024 | 17:13:48 | BST | 34 | 72.2600 | XLON | 1049003491886556 | | 12/08/2024 | 17:13:50 | BST | 10 | 72.2600 | XLON | 1049003491886566 | | 12/08/2024 | 17:13:50 | BST | 83 | 72.2600 | XLON | 1049003491886567 | | 12/08/2024 | 17:13:50 | BST | 3 | 72.2600 | XLON | 1049003491886568 | | 12/08/2024 | 17:13:50 | BST | 83 | 72.2600 | XLON | 1049003491886569 | | 12/08/2024 | 17:13:50 | BST | 12 | 72.2600 | XLON | 1049003491886570 | | 12/08/2024 | 17:13:52 | BST | 11 | 72.2600 | XLON | 1049003491886572 | | 12/08/2024 | 17:13:52 | BST | 83 | 72.2600 | XLON | 1049003491886573 | | 12/08/2024 | 17:13:52 | BST | 32 | 72.2600 | XLON | 1049003491886574 | | 12/08/2024 | 17:13:52 | BST | 79 | 72.2600 | XLON | 1049003491886575 | | 12/08/2024 | 17:13:53 | BST | 60 | 72.2600 | XLON | 1049003491886576 | | 12/08/2024 | 17:13:53 | BST | 12 | 72.2600 | XLON | 1049003491886577 | | 12/08/2024 | 17:13:53 | BST | 39 | 72.2600 | XLON | 1049003491886578 | | 12/08/2024 | 17:13:55 | BST | 11 | 72.2600 | XLON | 1049003491886585 | | 12/08/2024 | 17:13:55 | BST | 83 | 72.2600 | XLON | 1049003491886586 | | 12/08/2024 | 17:13:55 | BST | 100 | 72.2600 | XLON | 1049003491886587 | | 12/08/2024 | 17:13:55 | BST | 11 | 72.2600 | XLON | 1049003491886588 | | 12/08/2024 | 17:14:03 | BST | 83 | 72.2600 | XLON | 1049003491886603 | | 12/08/2024 | 17:14:09 | BST | 10 | 72.2600 | XLON | 1049003491886619 | | 12/08/2024 | 17:14:09 | BST | 83 | 72.2600 | XLON | 1049003491886620 | | 12/08/2024 | 17:14:09 | BST | 18 | 72.2600 | XLON | 1049003491886621 | | 12/08/2024 | 17:14:35 | BST | 83 | 72.2400 | XLON | 1049003491886689 | | 12/08/2024 | 17:14:35 | BST | 11 | 72.2400 | XLON | 1049003491886690 | | 12/08/2024 | 17:14:35 | BST | 105 | 72.2400 | CHIX | 120001RJG | | 12/08/2024 | 17:14:50 | BST | 37 | 72.2400 | TRQX | 1049003416395293 | | 12/08/2024 | 17:14:50 | BST | 13 | 72.2400 | TRQX | 1049003416395294 | | 12/08/2024 | 17:14:50 | BST | 12 | 72.2400 | TRQX | 1049003416395295 | | 12/08/2024 | 17:14:50 | BST | 83 | 72.2400 | XLON | 1049003491886749 | | 12/08/2024 | 17:14:59 | BST | 100 | 72.2400 | XLON | 1049003491886762 | | 12/08/2024 | 17:15:41 | BST | 34 | 72.2400 | XLON | 1049003491886939 | | 12/08/2024 | 17:15:41 | BST | 77 | 72.2400 | XLON | 1049003491886940 | | 12/08/2024 | 17:15:41 | BST | 4 | 72.2400 | XLON | 1049003491886941 | | 12/08/2024 | 17:15:41 | BST | 83 | 72.2400 | XLON | 1049003491886942 | | 12/08/2024 | 17:15:41 | BST | 111 | 72.2400 | CHIX | 120001RUN | | 12/08/2024 | 17:15:41 | BST | 25 | 72.2400 | CHIX | 120001RUU | | 12/08/2024 | 17:15:41 | BST | 8 | 72.2400 | CHIX | 120001RUV | | 12/08/2024 | 17:15:42 | BST | 10 | 72.2400 | XLON | 1049003491886943 | | 12/08/2024 | 17:15:42 | BST | 11 | 72.2400 | XLON | 1049003491886944 | | 12/08/2024 | 17:15:42 | BST | 83 | 72.2400 | XLON | 1049003491886945 | | 12/08/2024 | 17:15:49 | BST | 50 | 72.2400 | XLON | 1049003491886954 | | 12/08/2024 | 17:15:49 | BST | 61 | 72.2400 | XLON | 1049003491886955 | | 12/08/2024 | 17:16:05 | BST | 11 | 72.2800 | CHIX | 120001S46 | | 12/08/2024 | 17:17:09 | BST | 14 | 72.3000 | XLON | 1049003491887314 | | 12/08/2024 | 17:17:09 | BST | 63 | 72.3000 | XLON | 1049003491887315 | | 12/08/2024 | 17:17:09 | BST | 8 | 72.3000 | XLON | 1049003491887316 | | 12/08/2024 | 17:17:09 | BST | 26 | 72.3000 | XLON | 1049003491887317 | | 12/08/2024 | 17:17:09 | BST | 16 | 72.3000 | CHIX | 120001SHG | | 12/08/2024 | 17:17:32 | BST | 86 | 72.3000 | XLON | 1049003491887416 | | 12/08/2024 | 17:17:32 | BST | 60 | 72.3000 | XLON | 1049003491887422 | | 12/08/2024 | 17:17:32 | BST | 51 | 72.3000 | XLON | 1049003491887423 | | 12/08/2024 | 17:17:32 | BST | 86 | 72.3000 | CHIX | 120001SM0 | | 12/08/2024 | 17:17:32 | BST | 111 | 72.3000 | CHIX | 120001SM2 | | 12/08/2024 | 17:17:55 | BST | 60 | 72.3200 | XLON | 1049003491887452 | | 12/08/2024 | 17:17:55 | BST | 45 | 72.3200 | XLON | 1049003491887453 | | 12/08/2024 | 17:17:55 | BST | 3 | 72.3200 | XLON | 1049003491887454 | | 12/08/2024 | 17:17:55 | BST | 100 | 72.3200 | XLON | 1049003491887455 | | 12/08/2024 | 17:17:56 | BST | 3 | 72.3200 | XLON | 1049003491887456 | | 12/08/2024 | 17:18:19 | BST | 5 | 72.3200 | CHIX | 120001SSE | | 12/08/2024 | 17:18:41 | BST | 14 | 72.3400 | XLON | 1049003491887538 | | 12/08/2024 | 17:18:41 | BST | 5 | 72.3400 | XLON | 1049003491887544 | | 12/08/2024 | 17:18:41 | BST | 83 | 72.3400 | XLON | 1049003491887545 | | 12/08/2024 | 17:18:41 | BST | 12 | 72.3400 | XLON | 1049003491887546 | | 12/08/2024 | 17:18:43 | BST | 5 | 72.3400 | XLON | 1049003491887549 | | 12/08/2024 | 17:18:43 | BST | 83 | 72.3400 | XLON | 1049003491887550 | | 12/08/2024 | 17:19:03 | BST | 84 | 72.3400 | XLON | 1049003491887601 | | 12/08/2024 | 17:19:03 | BST | 74 | 72.3600 | XLON | 1049003491887605 | | 12/08/2024 | 17:19:03 | BST | 12 | 72.3600 | XLON | 1049003491887606 | | 12/08/2024 | 17:19:03 | BST | 25 | 72.3600 | XLON | 1049003491887607 | | 12/08/2024 | 17:19:03 | BST | 39 | 72.3600 | XLON | 1049003491887622 | | 12/08/2024 | 17:19:03 | BST | 86 | 72.3400 | CHIX | 120001SZO | | 12/08/2024 | 17:19:53 | BST | 83 | 72.3600 | XLON | 1049003491888009 | | 12/08/2024 | 17:19:53 | BST | 28 | 72.3600 | XLON | 1049003491888010 | | 12/08/2024 | 17:19:53 | BST | 30 | 72.3400 | XLON | 1049003491888015 | | 12/08/2024 | 17:19:53 | BST | 54 | 72.3400 | XLON | 1049003491888016 | | 12/08/2024 | 17:19:53 | BST | 83 | 72.3400 | XLON | 1049003491888023 | | 12/08/2024 | 17:19:53 | BST | 111 | 72.3600 | CHIX | 120001TAA | | 12/08/2024 | 17:19:53 | BST | 25 | 72.3600 | CHIX | 120001TAB | | 12/08/2024 | 17:19:53 | BST | 12 | 72.3600 | CHIX | 120001TAC | | 12/08/2024 | 17:19:53 | BST | 9 | 72.3600 | CHIX | 120001TAD | | 12/08/2024 | 17:19:53 | BST | 86 | 72.3400 | CHIX | 120001TAF | | 12/08/2024 | 17:19:54 | BST | 16 | 72.3400 | CHIX | 120001TAI | | 12/08/2024 | 17:19:54 | BST | 9 | 72.3400 | CHIX | 120001TAL | | 12/08/2024 | 17:19:55 | BST | 6 | 72.3400 | CHIX | 120001TAM | | 12/08/2024 | 17:20:04 | BST | 88 | 72.3400 | XLON | 1049003491888128 | | 12/08/2024 | 17:20:05 | BST | 4 | 72.3400 | TRQX | 1049003416396419 | | 12/08/2024 | 17:20:07 | BST | 5 | 72.3400 | CHIX | 120001TEW | | 12/08/2024 | 17:20:08 | BST | 20 | 72.3400 | XLON | 1049003491888149 | | 12/08/2024 | 17:20:14 | BST | 64 | 72.3400 | XLON | 1049003491888157 | | 12/08/2024 | 17:20:14 | BST | 70 | 72.3400 | CHIX | 120001TG0 | | 12/08/2024 | 17:20:14 | BST | 9 | 72.3400 | CHIX | 120001TG1 | | 12/08/2024 | 17:20:18 | BST | 3 | 72.3400 | XLON | 1049003491888182 | | 12/08/2024 | 17:20:18 | BST | 6 | 72.3400 | XLON | 1049003491888183 | | 12/08/2024 | 17:20:38 | BST | 23 | 72.3400 | TRQX | 1049003416396531 | | 12/08/2024 | 17:20:38 | BST | 4 | 72.3400 | TRQX | 1049003416396532 | | 12/08/2024 | 17:20:38 | BST | 21 | 72.3400 | TRQX | 1049003416396533 | | 12/08/2024 | 17:20:38 | BST | 45 | 72.3400 | XLON | 1049003491888210 | | 12/08/2024 | 17:20:38 | BST | 66 | 72.3400 | XLON | 1049003491888211 | | 12/08/2024 | 17:20:38 | BST | 17 | 72.3400 | XLON | 1049003491888212 | | 12/08/2024 | 17:20:38 | BST | 45 | 72.3400 | XLON | 1049003491888213 | | 12/08/2024 | 17:20:38 | BST | 49 | 72.3400 | XLON | 1049003491888214 | | 12/08/2024 | 17:20:38 | BST | 111 | 72.3400 | CHIX | 120001TKH | | 12/08/2024 | 17:20:38 | BST | 68 | 72.3400 | CHIX | 120001TKO | | 12/08/2024 | 17:20:53 | BST | 48 | 72.3400 | TRQX | 1049003416396617 | | 12/08/2024 | 17:21:20 | BST | 87 | 72.3400 | XLON | 1049003491888370 | | 12/08/2024 | 17:21:20 | BST | 60 | 72.3400 | CHIX | 120001TT9 | | 12/08/2024 | 17:21:35 | BST | 23 | 72.3800 | TRQX | 1049003416396781 | | 12/08/2024 | 17:21:35 | BST | 3 | 72.3800 | TRQX | 1049003416396782 | | 12/08/2024 | 17:21:35 | BST | 22 | 72.3800 | TRQX | 1049003416396783 | | 12/08/2024 | 17:21:35 | BST | 83 | 72.3800 | XLON | 1049003491888452 | | 12/08/2024 | 17:21:35 | BST | 48 | 72.3800 | CHIX | 120001U19 | | 12/08/2024 | 17:22:03 | BST | 87 | 72.3800 | XLON | 1049003491888553 | | 12/08/2024 | 17:22:03 | BST | 111 | 72.4000 | CHIX | 120001U7B | | 12/08/2024 | 17:22:16 | BST | 48 | 72.3800 | TRQX | 1049003416396986 | | 12/08/2024 | 17:22:16 | BST | 88 | 72.3600 | TRQX | 1049003416396997 | | 12/08/2024 | 17:22:16 | BST | 60 | 72.3800 | XLON | 1049003491888590 | | 12/08/2024 | 17:22:16 | BST | 14 | 72.3400 | XLON | 1049003491888600 | | 12/08/2024 | 17:22:16 | BST | 9 | 72.3400 | XLON | 1049003491888601 | | 12/08/2024 | 17:22:16 | BST | 6 | 72.3400 | XLON | 1049003491888602 | | 12/08/2024 | 17:22:16 | BST | 17 | 72.3400 | XLON | 1049003491888603 | | 12/08/2024 | 17:22:16 | BST | 28 | 72.3400 | XLON | 1049003491888604 | | 12/08/2024 | 17:22:16 | BST | 8 | 72.3400 | XLON | 1049003491888605 | | 12/08/2024 | 17:22:16 | BST | 87 | 72.3800 | CHIX | 120001U9D | | 12/08/2024 | 17:22:16 | BST | 49 | 72.3800 | CHIX | 120001U9G | | 12/08/2024 | 17:22:17 | BST | 4 | 72.3400 | XLON | 1049003491888615 | | 12/08/2024 | 17:22:17 | BST | 85 | 72.3400 | CHIX | 120001UAH | | 12/08/2024 | 17:22:23 | BST | 19 | 72.3200 | TRQX | 1049003416397055 | | 12/08/2024 | 17:22:23 | BST | 55 | 72.3200 | TRQX | 1049003416397056 | | 12/08/2024 | 17:22:23 | BST | 60 | 72.3200 | XLON | 1049003491888642 | | 12/08/2024 | 17:22:23 | BST | 51 | 72.3200 | XLON | 1049003491888643 | | 12/08/2024 | 17:22:32 | BST | 85 | 72.3000 | XLON | 1049003491888692 | | 12/08/2024 | 17:22:32 | BST | 83 | 72.3200 | XLON | 1049003491888694 | | 12/08/2024 | 17:22:32 | BST | 22 | 72.3200 | XLON | 1049003491888695 | | 12/08/2024 | 17:22:32 | BST | 6 | 72.3200 | XLON | 1049003491888696 | | 12/08/2024 | 17:22:32 | BST | 77 | 72.3000 | CHIX | 120001UFK | | 12/08/2024 | 17:22:38 | BST | 3 | 72.3000 | XLON | 1049003491888745 | | 12/08/2024 | 17:22:38 | BST | 83 | 72.3000 | XLON | 1049003491888746 | | 12/08/2024 | 17:22:52 | BST | 2 | 72.2800 | TRQX | 1049003416397244 | | 12/08/2024 | 17:22:52 | BST | 55 | 72.2800 | TRQX | 1049003416397245 | | 12/08/2024 | 17:23:06 | BST | 24 | 72.2800 | XLON | 1049003491888851 | | 12/08/2024 | 17:23:06 | BST | 83 | 72.2800 | XLON | 1049003491888852 | | 12/08/2024 | 17:23:06 | BST | 4 | 72.2800 | XLON | 1049003491888853 | | 12/08/2024 | 17:23:07 | BST | 7 | 72.2800 | XLON | 1049003491888854 | | 12/08/2024 | 17:23:07 | BST | 83 | 72.2800 | XLON | 1049003491888855 | | 12/08/2024 | 17:23:07 | BST | 11 | 72.2800 | XLON | 1049003491888856 | | 12/08/2024 | 17:23:07 | BST | 83 | 72.2800 | XLON | 1049003491888857 | | 12/08/2024 | 17:23:07 | BST | 12 | 72.2800 | XLON | 1049003491888858 | | 12/08/2024 | 17:23:07 | BST | 83 | 72.2800 | XLON | 1049003491888859 | | 12/08/2024 | 17:23:08 | BST | 12 | 72.2800 | XLON | 1049003491888869 | | 12/08/2024 | 17:23:08 | BST | 83 | 72.2800 | XLON | 1049003491888870 | | 12/08/2024 | 17:23:12 | BST | 14 | 72.2600 | XLON | 1049003491888884 | | 12/08/2024 | 17:23:13 | BST | 100 | 72.2600 | XLON | 1049003491888886 | | 12/08/2024 | 17:23:13 | BST | 11 | 72.2600 | XLON | 1049003491888887 | | 12/08/2024 | 17:23:13 | BST | 7 | 72.2600 | XLON | 1049003491888888 | | 12/08/2024 | 17:23:14 | BST | 49 | 72.2600 | XLON | 1049003491888893 | | 12/08/2024 | 17:23:14 | BST | 52 | 72.2600 | XLON | 1049003491888894 | | 12/08/2024 | 17:23:15 | BST | 5 | 72.2600 | XLON | 1049003491888895 | | 12/08/2024 | 17:23:47 | BST | 87 | 72.2400 | XLON | 1049003491888995 | | 12/08/2024 | 17:23:47 | BST | 83 | 72.2600 | XLON | 1049003491888998 | | 12/08/2024 | 17:23:47 | BST | 23 | 72.2600 | XLON | 1049003491888999 | | 12/08/2024 | 17:23:47 | BST | 5 | 72.2600 | XLON | 1049003491889000 | | 12/08/2024 | 17:23:57 | BST | 8 | 72.2600 | CHIX | 120001V43 | | 12/08/2024 | 17:23:57 | BST | 3 | 72.2600 | CHIX | 120001V44 | | 12/08/2024 | 17:23:57 | BST | 23 | 72.2600 | CHIX | 120001V45 | | 12/08/2024 | 17:23:59 | BST | 12 | 72.2600 | XLON | 1049003491889011 | | 12/08/2024 | 17:23:59 | BST | 83 | 72.2600 | XLON | 1049003491889012 | | 12/08/2024 | 17:24:00 | BST | 10 | 72.2600 | XLON | 1049003491889013 | | 12/08/2024 | 17:24:00 | BST | 11 | 72.2600 | XLON | 1049003491889014 | | 12/08/2024 | 17:24:00 | BST | 83 | 72.2600 | XLON | 1049003491889015 | | 12/08/2024 | 17:24:01 | BST | 10 | 72.2600 | XLON | 1049003491889025 | | 12/08/2024 | 17:24:01 | BST | 83 | 72.2600 | XLON | 1049003491889026 | | 12/08/2024 | 17:24:01 | BST | 10 | 72.2600 | XLON | 1049003491889038 | | 12/08/2024 | 17:24:01 | BST | 83 | 72.2600 | XLON | 1049003491889039 | | 12/08/2024 | 17:24:01 | BST | 10 | 72.2600 | XLON | 1049003491889040 | | 12/08/2024 | 17:24:07 | BST | 68 | 72.2600 | CHIX | 120001V6X | | 12/08/2024 | 17:24:09 | BST | 10 | 72.2600 | XLON | 1049003491889075 | | 12/08/2024 | 17:24:10 | BST | 11 | 72.2600 | XLON | 1049003491889076 | | 12/08/2024 | 17:24:10 | BST | 83 | 72.2600 | XLON | 1049003491889077 | | 12/08/2024 | 17:24:10 | BST | 12 | 72.2600 | XLON | 1049003491889078 | | 12/08/2024 | 17:24:10 | BST | 12 | 72.2600 | XLON | 1049003491889083 | | 12/08/2024 | 17:24:10 | BST | 83 | 72.2600 | XLON | 1049003491889084 | | 12/08/2024 | 17:24:11 | BST | 84 | 72.2400 | XLON | 1049003491889088 | | 12/08/2024 | 17:24:11 | BST | 83 | 72.2400 | XLON | 1049003491889089 | | 12/08/2024 | 17:24:11 | BST | 12 | 72.2400 | XLON | 1049003491889090 | | 12/08/2024 | 17:24:11 | BST | 16 | 72.2400 | XLON | 1049003491889091 | | 12/08/2024 | 17:24:11 | BST | 3 | 72.2400 | XLON | 1049003491889092 | | 12/08/2024 | 17:24:11 | BST | 50 | 72.2400 | CHIX | 120001V82 | | 12/08/2024 | 17:24:12 | BST | 87 | 72.2400 | TRQX | 1049003416397732 | | 12/08/2024 | 17:24:12 | BST | 83 | 72.2400 | XLON | 1049003491889113 | | 12/08/2024 | 17:24:20 | BST | 45 | 72.2400 | XLON | 1049003491889209 | | 12/08/2024 | 17:24:20 | BST | 10 | 72.2400 | XLON | 1049003491889210 | | 12/08/2024 | 17:24:20 | BST | 56 | 72.2400 | XLON | 1049003491889211 | | 12/08/2024 | 17:24:20 | BST | 8 | 72.2400 | XLON | 1049003491889219 | | 12/08/2024 | 17:24:20 | BST | 10 | 72.2400 | XLON | 1049003491889220 | | 12/08/2024 | 17:24:20 | BST | 83 | 72.2400 | XLON | 1049003491889221 | | 12/08/2024 | 17:24:20 | BST | 10 | 72.2400 | XLON | 1049003491889222 | | 12/08/2024 | 17:24:21 | BST | 12 | 72.2200 | XLON | 1049003491889230 | | 12/08/2024 | 17:24:21 | BST | 5 | 72.2200 | XLON | 1049003491889231 | | 12/08/2024 | 17:24:21 | BST | 10 | 72.2200 | XLON | 1049003491889233 | | 12/08/2024 | 17:24:21 | BST | 83 | 72.2200 | XLON | 1049003491889234 | | 12/08/2024 | 17:24:21 | BST | 46 | 72.2200 | CHIX | 120001VDP | | 12/08/2024 | 17:24:21 | BST | 5 | 72.2200 | CHIX | 120001VDQ | | 12/08/2024 | 17:24:22 | BST | 18 | 72.2200 | XLON | 1049003491889235 | | 12/08/2024 | 17:24:22 | BST | 83 | 72.2200 | XLON | 1049003491889236 | | 12/08/2024 | 17:24:24 | BST | 11 | 72.2200 | XLON | 1049003491889248 | | 12/08/2024 | 17:24:24 | BST | 83 | 72.2200 | XLON | 1049003491889249 | | 12/08/2024 | 17:24:24 | BST | 12 | 72.2200 | XLON | 1049003491889258 | | 12/08/2024 | 17:24:24 | BST | 18 | 72.2200 | XLON | 1049003491889259 | | 12/08/2024 | 17:24:24 | BST | 83 | 72.2200 | XLON | 1049003491889260 | | 12/08/2024 | 17:24:24 | BST | 10 | 72.2200 | XLON | 1049003491889261 | | 12/08/2024 | 17:24:34 | BST | 3 | 72.2200 | XLON | 1049003491889276 | | 12/08/2024 | 17:24:35 | BST | 25 | 72.2200 | XLON | 1049003491889278 | | 12/08/2024 | 17:24:35 | BST | 83 | 72.2200 | XLON | 1049003491889279 | | 12/08/2024 | 17:24:35 | BST | 3 | 72.2200 | XLON | 1049003491889280 | | 12/08/2024 | 17:24:35 | BST | 8 | 72.2200 | XLON | 1049003491889281 | | 12/08/2024 | 17:24:35 | BST | 53 | 72.2200 | XLON | 1049003491889282 | | 12/08/2024 | 17:24:48 | BST | 41 | 72.2200 | XLON | 1049003491889348 | | 12/08/2024 | 17:24:57 | BST | 54 | 72.2000 | XLON | 1049003491889402 | | 12/08/2024 | 17:24:57 | BST | 45 | 72.2000 | XLON | 1049003491889403 | | 12/08/2024 | 17:24:57 | BST | 3 | 72.2000 | XLON | 1049003491889406 | | 12/08/2024 | 17:24:57 | BST | 66 | 72.2000 | CHIX | 120001VQR | | 12/08/2024 | 17:25:09 | BST | 86 | 72.1800 | XLON | 1049003491889458 | | 12/08/2024 | 17:25:09 | BST | 46 | 72.1800 | XLON | 1049003491889464 | | 12/08/2024 | 17:25:09 | BST | 4 | 72.1800 | CHIX | 120001VXD | | 12/08/2024 | 17:25:09 | BST | 47 | 72.1800 | CHIX | 120001VXE | | 12/08/2024 | 17:25:10 | BST | 56 | 72.1800 | XLON | 1049003491889471 | | 12/08/2024 | 17:25:11 | BST | 10 | 72.1800 | XLON | 1049003491889473 | | 12/08/2024 | 17:25:12 | BST | 12 | 72.1800 | XLON | 1049003491889478 | | 12/08/2024 | 17:25:12 | BST | 3 | 72.1800 | XLON | 1049003491889479 | | 12/08/2024 | 17:25:12 | BST | 11 | 72.1800 | XLON | 1049003491889480 | | 12/08/2024 | 17:25:13 | BST | 11 | 72.1800 | XLON | 1049003491889491 | | 12/08/2024 | 17:25:13 | BST | 45 | 72.1800 | XLON | 1049003491889492 | | 12/08/2024 | 17:25:13 | BST | 55 | 72.1800 | XLON | 1049003491889493 | | 12/08/2024 | 17:25:14 | BST | 10 | 72.1800 | XLON | 1049003491889495 | | 12/08/2024 | 17:25:14 | BST | 83 | 72.1800 | XLON | 1049003491889496 | | 12/08/2024 | 17:25:14 | BST | 18 | 72.1800 | XLON | 1049003491889497 | | 12/08/2024 | 17:25:14 | BST | 11 | 72.1800 | XLON | 1049003491889499 | | 12/08/2024 | 17:25:14 | BST | 83 | 72.1800 | XLON | 1049003491889500 | | 12/08/2024 | 17:25:14 | BST | 17 | 72.1800 | XLON | 1049003491889501 | | 12/08/2024 | 17:25:14 | BST | 12 | 72.1800 | XLON | 1049003491889502 | | 12/08/2024 | 17:25:16 | BST | 10 | 72.1800 | XLON | 1049003491889534 | | 12/08/2024 | 17:25:16 | BST | 83 | 72.1800 | XLON | 1049003491889535 | | 12/08/2024 | 17:25:16 | BST | 12 | 72.1800 | XLON | 1049003491889536 | | 12/08/2024 | 17:25:16 | BST | 83 | 72.1800 | XLON | 1049003491889537 | | 12/08/2024 | 17:25:16 | BST | 3 | 72.1800 | XLON | 1049003491889538 | | 12/08/2024 | 17:25:35 | BST | 85 | 72.1800 | XLON | 1049003491889578 | | 12/08/2024 | 17:25:35 | BST | 83 | 72.1800 | XLON | 1049003491889580 | | 12/08/2024 | 17:25:35 | BST | 53 | 72.1800 | CHIX | 120001W7K | | 12/08/2024 | 17:25:42 | BST | 88 | 72.1800 | XLON | 1049003491889593 | | 12/08/2024 | 17:25:42 | BST | 59 | 72.1800 | CHIX | 120001W9B | | 12/08/2024 | 17:26:07 | BST | 68 | 72.2000 | CHIX | 120001WGO | | 12/08/2024 | 17:26:28 | BST | 68 | 72.2000 | CHIX | 120001WLL | | 12/08/2024 | 17:26:37 | BST | 48 | 72.2000 | CHIX | 120001WN4 | | 12/08/2024 | 17:26:46 | BST | 83 | 72.2000 | XLON | 1049003491889769 | | 12/08/2024 | 17:26:46 | BST | 3 | 72.2000 | XLON | 1049003491889770 | | 12/08/2024 | 17:26:47 | BST | 13 | 72.2200 | XLON | 1049003491889773 | | 12/08/2024 | 17:26:47 | BST | 83 | 72.2200 | XLON | 1049003491889774 | | 12/08/2024 | 17:26:47 | BST | 15 | 72.2200 | XLON | 1049003491889775 | | 12/08/2024 | 17:26:47 | BST | 7 | 72.2200 | XLON | 1049003491889776 | | 12/08/2024 | 17:26:47 | BST | 10 | 72.2200 | XLON | 1049003491889777 | | 12/08/2024 | 17:26:47 | BST | 62 | 72.2200 | XLON | 1049003491889778 | | 12/08/2024 | 17:26:47 | BST | 10 | 72.2200 | XLON | 1049003491889779 | | 12/08/2024 | 17:26:47 | BST | 17 | 72.2200 | XLON | 1049003491889780 | | 12/08/2024 | 17:26:47 | BST | 5 | 72.2200 | XLON | 1049003491889781 | | 12/08/2024 | 17:27:10 | BST | 35 | 72.2400 | TRQX | 1049003416398781 | | 12/08/2024 | 17:27:10 | BST | 13 | 72.2400 | TRQX | 1049003416398782 | | 12/08/2024 | 17:27:10 | BST | 25 | 72.2600 | XLON | 1049003491889839 | | 12/08/2024 | 17:27:10 | BST | 53 | 72.2600 | XLON | 1049003491889840 | | 12/08/2024 | 17:27:10 | BST | 10 | 72.2600 | XLON | 1049003491889841 | | 12/08/2024 | 17:27:10 | BST | 23 | 72.2600 | XLON | 1049003491889842 | | 12/08/2024 | 17:27:10 | BST | 60 | 72.2600 | XLON | 1049003491889843 | | 12/08/2024 | 17:27:10 | BST | 11 | 72.2600 | XLON | 1049003491889844 | | 12/08/2024 | 17:27:10 | BST | 86 | 72.2200 | XLON | 1049003491889854 | | 12/08/2024 | 17:27:10 | BST | 50 | 72.2400 | CHIX | 120001WWP | | 12/08/2024 | 17:27:10 | BST | 61 | 72.2400 | CHIX | 120001WWQ | | 12/08/2024 | 17:27:10 | BST | 66 | 72.2200 | CHIX | 120001WWS | | 12/08/2024 | 17:27:17 | BST | 60 | 72.2200 | XLON | 1049003491889866 | | 12/08/2024 | 17:27:17 | BST | 10 | 72.2200 | XLON | 1049003491889867 | | 12/08/2024 | 17:27:24 | BST | 84 | 72.2400 | XLON | 1049003491889927 | | 12/08/2024 | 17:28:00 | BST | 24 | 72.2400 | TRQX | 1049003416399015 | | 12/08/2024 | 17:28:00 | BST | 4 | 72.2400 | TRQX | 1049003416399016 | | 12/08/2024 | 17:28:00 | BST | 83 | 72.2400 | XLON | 1049003491890033 | | 12/08/2024 | 17:28:00 | BST | 10 | 72.2400 | XLON | 1049003491890034 | | 12/08/2024 | 17:28:00 | BST | 3 | 72.2400 | XLON | 1049003491890037 | | 12/08/2024 | 17:28:00 | BST | 83 | 72.2400 | XLON | 1049003491890038 | | 12/08/2024 | 17:28:00 | BST | 12 | 72.2400 | XLON | 1049003491890039 | | 12/08/2024 | 17:28:00 | BST | 111 | 72.2400 | CHIX | 120001XA8 | | 12/08/2024 | 17:28:01 | BST | 11 | 72.2400 | XLON | 1049003491890046 | | 12/08/2024 | 17:28:01 | BST | 83 | 72.2400 | XLON | 1049003491890047 | | 12/08/2024 | 17:28:01 | BST | 17 | 72.2400 | XLON | 1049003491890048 | | 12/08/2024 | 17:28:01 | BST | 32 | 72.2400 | XLON | 1049003491890049 | | 12/08/2024 | 17:28:01 | BST | 79 | 72.2400 | XLON | 1049003491890050 | | 12/08/2024 | 17:28:01 | BST | 16 | 72.2200 | CHIX | 120001XC2 | | 12/08/2024 | 17:28:02 | BST | 11 | 72.2400 | XLON | 1049003491890051 | | 12/08/2024 | 17:28:02 | BST | 10 | 72.2400 | XLON | 1049003491890052 | | 12/08/2024 | 17:28:02 | BST | 83 | 72.2400 | XLON | 1049003491890053 | | 12/08/2024 | 17:28:02 | BST | 18 | 72.2400 | XLON | 1049003491890054 | | 12/08/2024 | 17:28:03 | BST | 11 | 72.2400 | XLON | 1049003491890055 | | 12/08/2024 | 17:28:06 | BST | 11 | 72.2400 | XLON | 1049003491890062 | | 12/08/2024 | 17:28:07 | BST | 12 | 72.2400 | XLON | 1049003491890063 | | 12/08/2024 | 17:28:08 | BST | 12 | 72.2400 | XLON | 1049003491890073 | | 12/08/2024 | 17:28:08 | BST | 83 | 72.2400 | XLON | 1049003491890074 | | 12/08/2024 | 17:28:09 | BST | 12 | 72.2400 | XLON | 1049003491890082 | | 12/08/2024 | 17:28:10 | BST | 83 | 72.2400 | XLON | 1049003491890087 | | 12/08/2024 | 17:28:10 | BST | 11 | 72.2400 | XLON | 1049003491890088 | | 12/08/2024 | 17:28:11 | BST | 11 | 72.2400 | XLON | 1049003491890089 | | 12/08/2024 | 17:28:11 | BST | 83 | 72.2400 | XLON | 1049003491890090 | | 12/08/2024 | 17:28:11 | BST | 17 | 72.2400 | XLON | 1049003491890091 | | 12/08/2024 | 17:28:11 | BST | 12 | 72.2400 | XLON | 1049003491890092 | | 12/08/2024 | 17:28:11 | BST | 83 | 72.2400 | XLON | 1049003491890093 | | 12/08/2024 | 17:28:11 | BST | 16 | 72.2400 | XLON | 1049003491890094 | | 12/08/2024 | 17:28:12 | BST | 11 | 72.2400 | XLON | 1049003491890095 | | 12/08/2024 | 17:28:12 | BST | 10 | 72.2400 | XLON | 1049003491890096 | | 12/08/2024 | 17:28:12 | BST | 11 | 72.2400 | XLON | 1049003491890097 | | 12/08/2024 | 17:28:14 | BST | 71 | 72.2200 | CHIX | 120001XET | | 12/08/2024 | 17:28:19 | BST | 24 | 72.2200 | TRQX | 1049003416399091 | | 12/08/2024 | 17:28:32 | BST | 49 | 72.2000 | TRQX | 1049003416399161 | | 12/08/2024 | 17:28:32 | BST | 27 | 72.2200 | XLON | 1049003491890124 | | 12/08/2024 | 17:28:32 | BST | 83 | 72.2200 | XLON | 1049003491890125 | | 12/08/2024 | 17:28:32 | BST | 1 | 72.2200 | XLON | 1049003491890126 | | 12/08/2024 | 17:28:32 | BST | 3 | 72.2000 | XLON | 1049003491890129 | | 12/08/2024 | 17:28:33 | BST | 6 | 72.2000 | XLON | 1049003491890131 | | 12/08/2024 | 17:28:33 | BST | 83 | 72.2000 | XLON | 1049003491890132 | | 12/08/2024 | 17:28:33 | BST | 3 | 72.2000 | XLON | 1049003491890135 | | 12/08/2024 | 17:28:33 | BST | 14 | 72.2000 | XLON | 1049003491890136 | | 12/08/2024 | 17:28:33 | BST | 83 | 72.2000 | XLON | 1049003491890137 | | 12/08/2024 | 17:28:34 | BST | 5 | 72.2000 | XLON | 1049003491890138 | | 12/08/2024 | 17:28:37 | BST | 40 | 72.2000 | CHIX | 120001XK5 | | 12/08/2024 | 17:28:37 | BST | 8 | 72.2000 | CHIX | 120001XK6 | | 12/08/2024 | 17:29:00 | BST | 68 | 72.2000 | CHIX | 120001XQ9 | | 12/08/2024 | 17:29:07 | BST | 9 | 72.2000 | TRQX | 1049003416399300 | | 12/08/2024 | 17:29:07 | BST | 24 | 72.2000 | TRQX | 1049003416399301 | | 12/08/2024 | 17:29:07 | BST | 9 | 72.2000 | TRQX | 1049003416399302 | | 12/08/2024 | 17:29:07 | BST | 59 | 72.2000 | CHIX | 120001XTC | | 12/08/2024 | 17:29:18 | BST | 18 | 72.2000 | TRQX | 1049003416399339 | | 12/08/2024 | 17:29:18 | BST | 70 | 72.2000 | TRQX | 1049003416399340 | | 12/08/2024 | 17:29:18 | BST | 4 | 72.2000 | XLON | 1049003491890258 | | 12/08/2024 | 17:29:21 | BST | 10 | 72.2000 | XLON | 1049003491890264 | | 12/08/2024 | 17:29:21 | BST | 45 | 72.2000 | XLON | 1049003491890265 | | 12/08/2024 | 17:29:21 | BST | 12 | 72.2000 | XLON | 1049003491890266 | | 12/08/2024 | 17:29:21 | BST | 86 | 72.1800 | XLON | 1049003491890270 | | 12/08/2024 | 17:29:21 | BST | 49 | 72.1800 | CHIX | 120001XVO | | 12/08/2024 | 17:29:45 | BST | 21 | 72.2200 | XLON | 1049003491890338 | | 12/08/2024 | 17:29:45 | BST | 12 | 72.2200 | XLON | 1049003491890339 | | 12/08/2024 | 17:29:45 | BST | 78 | 72.2200 | XLON | 1049003491890340 | | 12/08/2024 | 17:29:54 | BST | 4 | 72.2200 | CHIX | 120001Y66 | | 12/08/2024 | 17:29:54 | BST | 4 | 72.2200 | CHIX | 120001Y67 | | 12/08/2024 | 17:29:54 | BST | 22 | 72.2200 | CHIX | 120001Y68 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITTIIFLIS