LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 August 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 202,000 |
| Average purchase price paid | : | 297.4684 pence per share |
| Highest purchase price paid | : | 299.00 pence per share |
| Lowest purchase price paid | : | 295.20 pence per share |
Following the above transaction, the Company has 400,256,063 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,256,063 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 297.4366 | 135,000 | 295.20 | 299.00 |
| Turquoise | 297.6242 | 5,000 | 296.60 | 298.20 |
| Chi-X (CXE) | 297.4809 | 28,000 | 295.60 | 298.60 |
| BATS (BXE) | 297.5614 | 34,000 | 296.60 | 298.60 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 281 | 296.40 | 08:15:37 | 00071006137TRLO1 | XLON |
| 937 | 296.40 | 08:16:48 | 00071006169TRLO1 | XLON |
| 968 | 296.00 | 08:16:48 | 00071006170TRLO1 | XLON |
| 806 | 295.40 | 08:21:33 | 00071006270TRLO1 | XLON |
| 938 | 295.80 | 08:24:21 | 00071006409TRLO1 | XLON |
| 406 | 295.20 | 08:30:22 | 00071006546TRLO1 | XLON |
| 300 | 295.20 | 08:30:22 | 00071006547TRLO1 | XLON |
| 215 | 295.20 | 08:30:22 | 00071006548TRLO1 | XLON |
| 868 | 295.20 | 08:30:22 | 00071006549TRLO1 | XLON |
| 400 | 295.80 | 08:37:01 | 00071006696TRLO1 | XLON |
| 301 | 295.80 | 08:37:21 | 00071006705TRLO1 | XLON |
| 204 | 295.80 | 08:37:41 | 00071006712TRLO1 | XLON |
| 912 | 295.80 | 08:39:41 | 00071006762TRLO1 | XLON |
| 374 | 296.40 | 08:46:20 | 00071006913TRLO1 | XLON |
| 200 | 296.40 | 08:46:20 | 00071006914TRLO1 | XLON |
| 32 | 296.40 | 08:46:20 | 00071006915TRLO1 | XLON |
| 1259 | 296.40 | 08:46:20 | 00071006916TRLO1 | XLON |
| 11 | 296.40 | 09:02:36 | 00071007450TRLO1 | CHIX |
| 888 | 297.40 | 09:03:24 | 00071007463TRLO1 | XLON |
| 888 | 297.00 | 09:06:48 | 00071007544TRLO1 | XLON |
| 811 | 297.00 | 09:06:48 | 00071007545TRLO1 | XLON |
| 600 | 297.00 | 09:06:48 | 00071007546TRLO1 | CHIX |
| 300 | 297.00 | 09:06:48 | 00071007547TRLO1 | CHIX |
| 300 | 297.00 | 09:06:48 | 00071007548TRLO1 | CHIX |
| 449 | 297.00 | 09:06:48 | 00071007549TRLO1 | CHIX |
| 1239 | 297.00 | 09:06:48 | 00071007550TRLO1 | BATE |
| 111 | 297.00 | 09:06:48 | 00071007551TRLO1 | TRQX |
| 749 | 297.00 | 09:06:48 | 00071007552TRLO1 | TRQX |
| 956 | 297.00 | 09:06:51 | 00071007553TRLO1 | BATE |
| 63 | 296.60 | 09:06:55 | 00071007554TRLO1 | CHIX |
| 429 | 296.60 | 09:06:55 | 00071007555TRLO1 | CHIX |
| 429 | 296.60 | 09:06:55 | 00071007556TRLO1 | CHIX |
| 1018 | 296.40 | 09:20:07 | 00071007852TRLO1 | XLON |
| 118 | 296.40 | 09:20:07 | 00071007849TRLO1 | CHIX |
| 56 | 296.40 | 09:20:07 | 00071007850TRLO1 | CHIX |
| 729 | 296.40 | 09:20:07 | 00071007851TRLO1 | CHIX |
| 396 | 296.20 | 09:20:11 | 00071007882TRLO1 | XLON |
| 306 | 296.20 | 09:20:55 | 00071007916TRLO1 | XLON |
| 963 | 297.00 | 09:25:38 | 00071008062TRLO1 | BATE |
| 846 | 297.00 | 09:27:38 | 00071008096TRLO1 | BATE |
| 964 | 296.80 | 09:28:51 | 00071008107TRLO1 | XLON |
| 788 | 296.60 | 09:29:41 | 00071008117TRLO1 | XLON |
| 300 | 297.00 | 09:43:12 | 00071008357TRLO1 | CHIX |
| 612 | 297.00 | 09:43:12 | 00071008358TRLO1 | CHIX |
| 264 | 296.80 | 09:43:13 | 00071008359TRLO1 | XLON |
| 40 | 296.80 | 09:43:13 | 00071008360TRLO1 | XLON |
| 300 | 296.80 | 09:43:13 | 00071008361TRLO1 | XLON |
| 300 | 296.80 | 09:43:13 | 00071008362TRLO1 | XLON |
| 22 | 296.80 | 09:43:13 | 00071008363TRLO1 | XLON |
| 954 | 296.80 | 09:43:32 | 00071008369TRLO1 | XLON |
| 948 | 297.00 | 09:43:37 | 00071008370TRLO1 | BATE |
| 97 | 296.60 | 09:50:21 | 00071008603TRLO1 | XLON |
| 6 | 297.00 | 09:52:37 | 00071008633TRLO1 | XLON |
| 745 | 297.00 | 09:52:37 | 00071008634TRLO1 | XLON |
| 407 | 297.00 | 09:52:38 | 00071008635TRLO1 | XLON |
| 29 | 296.80 | 09:53:38 | 00071008662TRLO1 | CHIX |
| 789 | 296.60 | 09:53:54 | 00071008672TRLO1 | XLON |
| 958 | 296.80 | 09:54:38 | 00071008688TRLO1 | BATE |
| 26 | 296.80 | 09:54:38 | 00071008689TRLO1 | CHIX |
| 8 | 296.80 | 09:54:47 | 00071008700TRLO1 | CHIX |
| 73 | 297.40 | 09:57:09 | 00071008746TRLO1 | XLON |
| 600 | 297.40 | 09:57:09 | 00071008747TRLO1 | XLON |
| 586 | 297.40 | 09:57:09 | 00071008748TRLO1 | XLON |
| 48 | 297.20 | 09:57:09 | 00071008749TRLO1 | CHIX |
| 1 | 297.20 | 09:57:09 | 00071008750TRLO1 | CHIX |
| 26 | 297.20 | 09:57:09 | 00071008751TRLO1 | CHIX |
| 789 | 297.20 | 09:57:09 | 00071008752TRLO1 | CHIX |
| 668 | 297.40 | 10:00:21 | 00071008831TRLO1 | XLON |
| 650 | 297.60 | 10:00:21 | 00071008832TRLO1 | XLON |
| 1255 | 297.60 | 10:00:21 | 00071008833TRLO1 | XLON |
| 1178 | 297.20 | 10:01:14 | 00071008848TRLO1 | XLON |
| 196 | 296.80 | 10:02:41 | 00071008903TRLO1 | XLON |
| 300 | 296.80 | 10:02:41 | 00071008904TRLO1 | XLON |
| 240 | 296.80 | 10:02:41 | 00071008905TRLO1 | XLON |
| 201 | 296.80 | 10:02:41 | 00071008906TRLO1 | XLON |
| 300 | 297.80 | 10:19:11 | 00071009255TRLO1 | XLON |
| 300 | 297.80 | 10:19:11 | 00071009256TRLO1 | XLON |
| 300 | 297.80 | 10:19:11 | 00071009257TRLO1 | XLON |
| 27 | 297.80 | 10:19:11 | 00071009258TRLO1 | XLON |
| 555 | 297.80 | 10:19:11 | 00071009259TRLO1 | XLON |
| 482 | 297.80 | 10:19:11 | 00071009260TRLO1 | XLON |
| 487 | 298.20 | 10:25:21 | 00071009443TRLO1 | CHIX |
| 178 | 298.20 | 10:25:21 | 00071009444TRLO1 | CHIX |
| 178 | 298.20 | 10:25:21 | 00071009445TRLO1 | CHIX |
| 398 | 298.00 | 10:25:25 | 00071009454TRLO1 | XLON |
| 517 | 298.00 | 10:25:25 | 00071009455TRLO1 | XLON |
| 192 | 298.00 | 10:25:30 | 00071009456TRLO1 | XLON |
| 43 | 298.20 | 10:32:21 | 00071009602TRLO1 | CHIX |
| 887 | 298.20 | 10:32:21 | 00071009603TRLO1 | XLON |
| 853 | 298.20 | 10:32:32 | 00071009605TRLO1 | XLON |
| 903 | 298.20 | 10:32:32 | 00071009606TRLO1 | TRQX |
| 6 | 298.00 | 10:35:01 | 00071009654TRLO1 | CHIX |
| 933 | 297.80 | 10:36:46 | 00071009681TRLO1 | XLON |
| 63 | 298.00 | 10:36:46 | 00071009678TRLO1 | CHIX |
| 840 | 298.00 | 10:36:46 | 00071009679TRLO1 | CHIX |
| 1481 | 297.80 | 10:36:46 | 00071009680TRLO1 | BATE |
| 22 | 297.40 | 10:36:50 | 00071009682TRLO1 | BATE |
| 14 | 297.40 | 10:38:11 | 00071009692TRLO1 | BATE |
| 777 | 297.40 | 10:39:56 | 00071009760TRLO1 | XLON |
| 386 | 297.40 | 10:41:57 | 00071009781TRLO1 | BATE |
| 386 | 297.40 | 10:43:50 | 00071009793TRLO1 | BATE |
| 80 | 297.80 | 10:50:47 | 00071009911TRLO1 | CHIX |
| 370 | 298.00 | 10:50:47 | 00071009912TRLO1 | CHIX |
| 1015 | 298.20 | 10:50:47 | 00071009913TRLO1 | XLON |
| 460 | 298.20 | 10:50:47 | 00071009914TRLO1 | XLON |
| 474 | 298.20 | 10:50:47 | 00071009915TRLO1 | XLON |
| 370 | 298.20 | 10:51:47 | 00071009927TRLO1 | BATE |
| 393 | 297.80 | 10:56:21 | 00071010020TRLO1 | XLON |
| 401 | 297.80 | 10:56:21 | 00071010021TRLO1 | XLON |
| 20 | 297.80 | 10:56:21 | 00071010022TRLO1 | XLON |
| 136 | 297.80 | 10:56:21 | 00071010023TRLO1 | XLON |
| 99 | 297.80 | 11:00:11 | 00071010077TRLO1 | XLON |
| 115 | 297.80 | 11:00:11 | 00071010078TRLO1 | XLON |
| 28 | 297.80 | 11:00:11 | 00071010079TRLO1 | XLON |
| 367 | 297.80 | 11:00:11 | 00071010080TRLO1 | XLON |
| 197 | 297.80 | 11:00:11 | 00071010081TRLO1 | XLON |
| 33 | 297.80 | 11:00:11 | 00071010082TRLO1 | XLON |
| 507 | 297.60 | 11:00:12 | 00071010086TRLO1 | XLON |
| 359 | 297.60 | 11:00:12 | 00071010087TRLO1 | XLON |
| 367 | 297.40 | 11:00:12 | 00071010083TRLO1 | BATE |
| 367 | 297.40 | 11:00:12 | 00071010084TRLO1 | BATE |
| 255 | 297.40 | 11:00:12 | 00071010085TRLO1 | BATE |
| 608 | 297.80 | 11:02:26 | 00071010159TRLO1 | CHIX |
| 408 | 297.60 | 11:08:42 | 00071010236TRLO1 | XLON |
| 428 | 297.60 | 11:08:42 | 00071010237TRLO1 | XLON |
| 888 | 297.60 | 11:08:42 | 00071010238TRLO1 | XLON |
| 246 | 297.60 | 11:08:43 | 00071010239TRLO1 | XLON |
| 96 | 297.60 | 11:14:26 | 00071010311TRLO1 | CHIX |
| 831 | 297.40 | 11:16:12 | 00071010343TRLO1 | BATE |
| 167 | 297.40 | 11:16:55 | 00071010350TRLO1 | CHIX |
| 328 | 297.20 | 11:22:02 | 00071010443TRLO1 | CHIX |
| 1046 | 297.80 | 11:22:19 | 00071010447TRLO1 | XLON |
| 11 | 297.80 | 11:22:19 | 00071010448TRLO1 | XLON |
| 184 | 297.40 | 11:22:56 | 00071010452TRLO1 | XLON |
| 782 | 297.40 | 11:22:57 | 00071010453TRLO1 | XLON |
| 543 | 297.00 | 11:23:45 | 00071010510TRLO1 | XLON |
| 63 | 296.80 | 11:28:06 | 00071010588TRLO1 | XLON |
| 99 | 297.40 | 11:33:54 | 00071010638TRLO1 | XLON |
| 386 | 297.40 | 11:35:43 | 00071010659TRLO1 | CHIX |
| 764 | 297.40 | 11:35:43 | 00071010661TRLO1 | XLON |
| 866 | 297.40 | 11:35:43 | 00071010663TRLO1 | XLON |
| 210 | 297.40 | 11:35:43 | 00071010660TRLO1 | CHIX |
| 210 | 297.40 | 11:35:43 | 00071010662TRLO1 | CHIX |
| 15 | 297.00 | 11:35:45 | 00071010664TRLO1 | BATE |
| 386 | 297.00 | 11:37:38 | 00071010689TRLO1 | BATE |
| 310 | 297.00 | 11:39:12 | 00071010724TRLO1 | BATE |
| 132 | 297.00 | 11:46:34 | 00071010801TRLO1 | BATE |
| 1029 | 296.80 | 11:46:36 | 00071010802TRLO1 | XLON |
| 280 | 296.80 | 11:46:36 | 00071010803TRLO1 | XLON |
| 28 | 297.20 | 11:48:51 | 00071010819TRLO1 | CHIX |
| 925 | 297.20 | 11:52:09 | 00071010833TRLO1 | CHIX |
| 923 | 297.00 | 11:56:47 | 00071010892TRLO1 | BATE |
| 860 | 297.00 | 12:06:32 | 00071011052TRLO1 | BATE |
| 384 | 297.00 | 12:13:56 | 00071011172TRLO1 | CHIX |
| 600 | 297.00 | 12:13:56 | 00071011173TRLO1 | CHIX |
| 521 | 296.80 | 12:30:22 | 00071011441TRLO1 | XLON |
| 734 | 296.80 | 12:30:22 | 00071011442TRLO1 | XLON |
| 801 | 296.80 | 12:30:22 | 00071011443TRLO1 | XLON |
| 88 | 296.80 | 12:30:22 | 00071011444TRLO1 | XLON |
| 866 | 296.80 | 12:30:22 | 00071011445TRLO1 | XLON |
| 821 | 296.80 | 12:30:22 | 00071011446TRLO1 | XLON |
| 844 | 296.80 | 12:30:22 | 00071011447TRLO1 | XLON |
| 356 | 296.80 | 12:30:22 | 00071011448TRLO1 | XLON |
| 300 | 296.80 | 12:30:22 | 00071011449TRLO1 | XLON |
| 941 | 296.80 | 12:30:22 | 00071011450TRLO1 | XLON |
| 167 | 296.80 | 12:30:22 | 00071011451TRLO1 | XLON |
| 783 | 296.80 | 12:30:22 | 00071011452TRLO1 | XLON |
| 819 | 296.80 | 12:30:22 | 00071011453TRLO1 | XLON |
| 988 | 296.80 | 12:30:22 | 00071011454TRLO1 | XLON |
| 624 | 297.00 | 12:30:22 | 00071011455TRLO1 | BATE |
| 371 | 297.00 | 12:30:22 | 00071011456TRLO1 | BATE |
| 594 | 295.60 | 12:35:30 | 00071011526TRLO1 | CHIX |
| 375 | 295.60 | 12:36:26 | 00071011547TRLO1 | XLON |
| 282 | 295.80 | 12:36:26 | 00071011548TRLO1 | XLON |
| 545 | 295.80 | 12:36:31 | 00071011550TRLO1 | XLON |
| 694 | 295.80 | 12:36:31 | 00071011551TRLO1 | XLON |
| 358 | 295.80 | 12:36:31 | 00071011552TRLO1 | XLON |
| 108 | 295.80 | 12:38:26 | 00071011616TRLO1 | XLON |
| 553 | 296.00 | 12:40:17 | 00071011627TRLO1 | XLON |
| 390 | 296.00 | 12:40:21 | 00071011628TRLO1 | XLON |
| 247 | 296.00 | 12:43:21 | 00071011655TRLO1 | XLON |
| 908 | 296.40 | 12:45:09 | 00071011675TRLO1 | XLON |
| 887 | 296.40 | 12:46:45 | 00071011691TRLO1 | XLON |
| 600 | 296.40 | 12:46:45 | 00071011689TRLO1 | CHIX |
| 203 | 296.40 | 12:46:45 | 00071011690TRLO1 | CHIX |
| 554 | 296.40 | 12:52:45 | 00071011774TRLO1 | XLON |
| 284 | 296.40 | 12:52:45 | 00071011775TRLO1 | XLON |
| 932 | 296.60 | 12:59:56 | 00071011905TRLO1 | XLON |
| 800 | 296.60 | 13:03:55 | 00071011952TRLO1 | XLON |
| 62 | 296.60 | 13:03:55 | 00071011953TRLO1 | XLON |
| 700 | 296.60 | 13:07:55 | 00071012020TRLO1 | XLON |
| 208 | 296.60 | 13:08:01 | 00071012021TRLO1 | XLON |
| 153 | 296.60 | 13:11:03 | 00071012062TRLO1 | XLON |
| 725 | 296.60 | 13:11:03 | 00071012063TRLO1 | XLON |
| 875 | 296.60 | 13:11:03 | 00071012059TRLO1 | CHIX |
| 65 | 296.60 | 13:11:03 | 00071012060TRLO1 | CHIX |
| 925 | 296.60 | 13:11:03 | 00071012061TRLO1 | TRQX |
| 1 | 296.60 | 13:11:05 | 00071012064TRLO1 | BATE |
| 7 | 296.60 | 13:11:05 | 00071012065TRLO1 | BATE |
| 16 | 296.60 | 13:11:05 | 00071012066TRLO1 | BATE |
| 300 | 296.60 | 13:11:05 | 00071012067TRLO1 | BATE |
| 3 | 296.60 | 13:11:05 | 00071012068TRLO1 | BATE |
| 1200 | 297.00 | 13:13:46 | 00071012112TRLO1 | BATE |
| 600 | 297.00 | 13:13:46 | 00071012113TRLO1 | BATE |
| 103 | 297.00 | 13:13:46 | 00071012114TRLO1 | BATE |
| 500 | 296.80 | 13:13:53 | 00071012123TRLO1 | XLON |
| 363 | 296.80 | 13:13:53 | 00071012124TRLO1 | XLON |
| 4 | 296.60 | 13:18:38 | 00071012200TRLO1 | XLON |
| 4 | 296.60 | 13:18:41 | 00071012207TRLO1 | XLON |
| 19 | 297.00 | 13:22:50 | 00071012324TRLO1 | CHIX |
| 49 | 297.00 | 13:22:50 | 00071012325TRLO1 | CHIX |
| 72 | 297.00 | 13:23:50 | 00071012347TRLO1 | CHIX |
| 63 | 297.00 | 13:23:50 | 00071012348TRLO1 | CHIX |
| 66 | 297.00 | 13:24:50 | 00071012372TRLO1 | CHIX |
| 62 | 297.00 | 13:24:50 | 00071012373TRLO1 | CHIX |
| 582 | 297.00 | 13:28:02 | 00071012427TRLO1 | CHIX |
| 600 | 297.00 | 13:30:01 | 00071012457TRLO1 | XLON |
| 407 | 297.00 | 13:30:01 | 00071012458TRLO1 | XLON |
| 836 | 297.20 | 13:30:01 | 00071012459TRLO1 | BATE |
| 391 | 297.80 | 13:30:52 | 00071012588TRLO1 | XLON |
| 475 | 297.80 | 13:31:03 | 00071012595TRLO1 | XLON |
| 857 | 297.60 | 13:31:09 | 00071012637TRLO1 | XLON |
| 650 | 297.80 | 13:34:21 | 00071012841TRLO1 | BATE |
| 300 | 297.80 | 13:34:21 | 00071012842TRLO1 | BATE |
| 194 | 298.20 | 13:36:41 | 00071012910TRLO1 | CHIX |
| 300 | 298.20 | 13:36:41 | 00071012911TRLO1 | XLON |
| 633 | 298.20 | 13:39:55 | 00071013103TRLO1 | XLON |
| 1500 | 298.20 | 13:39:55 | 00071013104TRLO1 | XLON |
| 648 | 298.20 | 13:39:55 | 00071013105TRLO1 | XLON |
| 600 | 298.20 | 13:39:55 | 00071013101TRLO1 | CHIX |
| 267 | 298.20 | 13:39:55 | 00071013102TRLO1 | CHIX |
| 812 | 298.20 | 13:39:55 | 00071013106TRLO1 | XLON |
| 503 | 297.80 | 13:40:00 | 00071013108TRLO1 | XLON |
| 451 | 297.80 | 13:40:00 | 00071013109TRLO1 | XLON |
| 35 | 298.00 | 13:46:10 | 00071013272TRLO1 | TRQX |
| 907 | 298.40 | 13:53:10 | 00071013407TRLO1 | XLON |
| 581 | 298.20 | 13:53:48 | 00071013416TRLO1 | XLON |
| 219 | 298.20 | 13:53:48 | 00071013417TRLO1 | XLON |
| 69 | 298.20 | 13:53:48 | 00071013418TRLO1 | XLON |
| 898 | 298.00 | 13:53:53 | 00071013421TRLO1 | XLON |
| 940 | 298.00 | 13:53:53 | 00071013419TRLO1 | CHIX |
| 911 | 298.00 | 13:53:53 | 00071013420TRLO1 | BATE |
| 464 | 298.00 | 13:53:56 | 00071013422TRLO1 | TRQX |
| 9 | 298.00 | 13:54:00 | 00071013423TRLO1 | TRQX |
| 811 | 298.00 | 13:56:05 | 00071013456TRLO1 | BATE |
| 943 | 298.00 | 13:56:05 | 00071013457TRLO1 | XLON |
| 295 | 298.00 | 13:56:05 | 00071013458TRLO1 | TRQX |
| 91 | 298.00 | 13:56:05 | 00071013459TRLO1 | TRQX |
| 873 | 297.60 | 13:56:53 | 00071013476TRLO1 | XLON |
| 594 | 297.40 | 14:06:45 | 00071013694TRLO1 | BATE |
| 280 | 297.40 | 14:06:45 | 00071013695TRLO1 | BATE |
| 813 | 297.40 | 14:10:13 | 00071013792TRLO1 | CHIX |
| 898 | 297.20 | 14:12:03 | 00071013854TRLO1 | XLON |
| 180 | 297.20 | 14:12:03 | 00071013855TRLO1 | XLON |
| 741 | 297.20 | 14:12:03 | 00071013856TRLO1 | XLON |
| 900 | 297.20 | 14:12:03 | 00071013857TRLO1 | XLON |
| 357 | 297.20 | 14:12:03 | 00071013858TRLO1 | XLON |
| 1311 | 298.00 | 14:22:02 | 00071014012TRLO1 | XLON |
| 96 | 298.00 | 14:22:02 | 00071014013TRLO1 | XLON |
| 798 | 298.00 | 14:22:02 | 00071014014TRLO1 | XLON |
| 56 | 297.80 | 14:22:08 | 00071014015TRLO1 | CHIX |
| 843 | 298.00 | 14:25:02 | 00071014063TRLO1 | XLON |
| 300 | 297.80 | 14:25:07 | 00071014064TRLO1 | CHIX |
| 300 | 297.80 | 14:25:07 | 00071014065TRLO1 | CHIX |
| 194 | 297.80 | 14:25:07 | 00071014066TRLO1 | CHIX |
| 320 | 298.00 | 14:30:02 | 00071014152TRLO1 | XLON |
| 347 | 298.00 | 14:30:02 | 00071014153TRLO1 | XLON |
| 396 | 298.00 | 14:30:02 | 00071014154TRLO1 | XLON |
| 900 | 298.80 | 14:35:18 | 00071014421TRLO1 | XLON |
| 1288 | 298.80 | 14:35:18 | 00071014422TRLO1 | XLON |
| 300 | 298.80 | 14:35:18 | 00071014423TRLO1 | XLON |
| 852 | 298.80 | 14:35:18 | 00071014424TRLO1 | XLON |
| 132 | 298.60 | 14:36:18 | 00071014455TRLO1 | XLON |
| 652 | 298.60 | 14:36:18 | 00071014456TRLO1 | XLON |
| 840 | 298.40 | 14:36:18 | 00071014452TRLO1 | CHIX |
| 906 | 298.40 | 14:36:18 | 00071014453TRLO1 | BATE |
| 1342 | 298.40 | 14:36:18 | 00071014454TRLO1 | BATE |
| 839 | 298.60 | 14:39:18 | 00071014531TRLO1 | XLON |
| 328 | 298.40 | 14:39:28 | 00071014532TRLO1 | BATE |
| 300 | 298.40 | 14:40:03 | 00071014568TRLO1 | BATE |
| 210 | 298.40 | 14:40:03 | 00071014569TRLO1 | BATE |
| 13 | 298.60 | 14:40:39 | 00071014583TRLO1 | XLON |
| 284 | 298.60 | 14:41:37 | 00071014610TRLO1 | CHIX |
| 784 | 298.60 | 14:43:39 | 00071014646TRLO1 | XLON |
| 295 | 298.20 | 14:44:49 | 00071014710TRLO1 | XLON |
| 115 | 298.60 | 14:45:37 | 00071014838TRLO1 | CHIX |
| 550 | 298.20 | 14:45:45 | 00071014845TRLO1 | XLON |
| 944 | 298.20 | 14:45:45 | 00071014846TRLO1 | XLON |
| 964 | 298.20 | 14:45:45 | 00071014844TRLO1 | CHIX |
| 1178 | 298.00 | 14:45:45 | 00071014852TRLO1 | XLON |
| 93 | 298.20 | 14:47:02 | 00071014899TRLO1 | TRQX |
| 370 | 298.20 | 14:47:02 | 00071014900TRLO1 | TRQX |
| 13 | 298.20 | 14:47:02 | 00071014901TRLO1 | TRQX |
| 9 | 298.20 | 14:47:47 | 00071015000TRLO1 | BATE |
| 113 | 298.20 | 14:47:47 | 00071015001TRLO1 | BATE |
| 300 | 298.40 | 14:50:17 | 00071015072TRLO1 | BATE |
| 641 | 298.40 | 14:50:17 | 00071015073TRLO1 | BATE |
| 300 | 298.60 | 14:55:11 | 00071015338TRLO1 | XLON |
| 948 | 298.60 | 14:55:11 | 00071015339TRLO1 | XLON |
| 597 | 298.60 | 14:55:11 | 00071015340TRLO1 | XLON |
| 295 | 298.60 | 14:55:11 | 00071015341TRLO1 | XLON |
| 498 | 298.60 | 14:55:11 | 00071015342TRLO1 | XLON |
| 379 | 298.40 | 14:55:12 | 00071015346TRLO1 | XLON |
| 91 | 298.40 | 14:55:12 | 00071015347TRLO1 | XLON |
| 376 | 298.40 | 14:55:12 | 00071015348TRLO1 | XLON |
| 11 | 298.60 | 14:56:37 | 00071015446TRLO1 | CHIX |
| 85 | 298.60 | 14:56:47 | 00071015447TRLO1 | CHIX |
| 742 | 298.60 | 14:58:31 | 00071015514TRLO1 | BATE |
| 236 | 298.60 | 14:58:32 | 00071015515TRLO1 | BATE |
| 300 | 298.60 | 14:58:47 | 00071015527TRLO1 | CHIX |
| 300 | 298.60 | 14:59:44 | 00071015564TRLO1 | CHIX |
| 274 | 298.60 | 14:59:44 | 00071015565TRLO1 | CHIX |
| 300 | 298.60 | 15:01:22 | 00071015634TRLO1 | XLON |
| 613 | 298.60 | 15:01:22 | 00071015635TRLO1 | XLON |
| 270 | 298.60 | 15:04:22 | 00071015714TRLO1 | XLON |
| 322 | 298.60 | 15:04:22 | 00071015715TRLO1 | XLON |
| 312 | 298.60 | 15:04:22 | 00071015716TRLO1 | XLON |
| 173 | 298.20 | 15:05:15 | 00071015731TRLO1 | XLON |
| 712 | 298.20 | 15:05:15 | 00071015732TRLO1 | XLON |
| 885 | 298.20 | 15:05:15 | 00071015733TRLO1 | XLON |
| 301 | 297.60 | 15:06:29 | 00071015772TRLO1 | XLON |
| 140 | 298.20 | 15:07:16 | 00071015794TRLO1 | BATE |
| 295 | 298.20 | 15:07:16 | 00071015795TRLO1 | BATE |
| 73 | 298.20 | 15:10:48 | 00071015879TRLO1 | CHIX |
| 137 | 298.20 | 15:10:48 | 00071015880TRLO1 | CHIX |
| 5 | 298.20 | 15:10:48 | 00071015881TRLO1 | CHIX |
| 22 | 298.20 | 15:10:48 | 00071015882TRLO1 | CHIX |
| 5 | 298.20 | 15:10:48 | 00071015883TRLO1 | CHIX |
| 13 | 298.20 | 15:10:48 | 00071015884TRLO1 | CHIX |
| 656 | 298.20 | 15:11:33 | 00071015896TRLO1 | CHIX |
| 937 | 298.20 | 15:12:31 | 00071015926TRLO1 | XLON |
| 882 | 298.00 | 15:12:31 | 00071015927TRLO1 | BATE |
| 942 | 298.00 | 15:12:31 | 00071015928TRLO1 | TRQX |
| 105 | 298.20 | 15:16:09 | 00071016045TRLO1 | XLON |
| 690 | 298.20 | 15:16:19 | 00071016052TRLO1 | XLON |
| 27 | 298.00 | 15:17:42 | 00071016084TRLO1 | XLON |
| 949 | 298.20 | 15:17:42 | 00071016085TRLO1 | XLON |
| 27 | 298.00 | 15:18:42 | 00071016122TRLO1 | XLON |
| 881 | 298.20 | 15:19:17 | 00071016126TRLO1 | CHIX |
| 27 | 298.00 | 15:19:50 | 00071016161TRLO1 | XLON |
| 600 | 298.20 | 15:20:19 | 00071016172TRLO1 | BATE |
| 266 | 298.20 | 15:20:19 | 00071016173TRLO1 | BATE |
| 217 | 298.20 | 15:20:19 | 00071016174TRLO1 | XLON |
| 338 | 298.20 | 15:20:19 | 00071016175TRLO1 | XLON |
| 63 | 298.00 | 15:20:59 | 00071016190TRLO1 | XLON |
| 184 | 298.00 | 15:22:11 | 00071016223TRLO1 | XLON |
| 579 | 298.00 | 15:22:11 | 00071016224TRLO1 | XLON |
| 27 | 298.00 | 15:26:11 | 00071016415TRLO1 | XLON |
| 400 | 298.00 | 15:26:11 | 00071016416TRLO1 | XLON |
| 27 | 298.00 | 15:26:11 | 00071016417TRLO1 | XLON |
| 256 | 298.00 | 15:26:12 | 00071016418TRLO1 | XLON |
| 186 | 298.00 | 15:26:21 | 00071016421TRLO1 | XLON |
| 200 | 298.00 | 15:28:21 | 00071016478TRLO1 | XLON |
| 61 | 298.00 | 15:28:21 | 00071016479TRLO1 | XLON |
| 545 | 298.00 | 15:28:22 | 00071016480TRLO1 | XLON |
| 555 | 298.20 | 15:29:19 | 00071016503TRLO1 | BATE |
| 27 | 298.00 | 15:30:22 | 00071016564TRLO1 | XLON |
| 300 | 298.00 | 15:30:22 | 00071016565TRLO1 | XLON |
| 597 | 298.00 | 15:30:22 | 00071016566TRLO1 | XLON |
| 200 | 297.80 | 15:30:22 | 00071016567TRLO1 | CHIX |
| 169 | 297.80 | 15:30:22 | 00071016568TRLO1 | CHIX |
| 36 | 297.80 | 15:30:22 | 00071016569TRLO1 | CHIX |
| 581 | 297.80 | 15:30:32 | 00071016574TRLO1 | CHIX |
| 4 | 297.80 | 15:30:32 | 00071016575TRLO1 | CHIX |
| 411 | 298.00 | 15:32:22 | 00071016665TRLO1 | XLON |
| 186 | 298.00 | 15:32:22 | 00071016666TRLO1 | XLON |
| 23 | 298.00 | 15:32:22 | 00071016667TRLO1 | XLON |
| 270 | 298.00 | 15:32:22 | 00071016668TRLO1 | XLON |
| 70 | 298.00 | 15:33:19 | 00071016715TRLO1 | BATE |
| 89 | 298.00 | 15:33:19 | 00071016716TRLO1 | BATE |
| 8 | 298.20 | 15:33:19 | 00071016717TRLO1 | BATE |
| 178 | 298.20 | 15:33:19 | 00071016718TRLO1 | BATE |
| 194 | 298.00 | 15:34:22 | 00071016739TRLO1 | XLON |
| 120 | 298.00 | 15:34:22 | 00071016740TRLO1 | XLON |
| 295 | 298.00 | 15:34:22 | 00071016741TRLO1 | XLON |
| 272 | 298.00 | 15:34:22 | 00071016742TRLO1 | XLON |
| 162 | 298.00 | 15:36:22 | 00071016803TRLO1 | XLON |
| 908 | 298.00 | 15:36:22 | 00071016804TRLO1 | XLON |
| 826 | 297.60 | 15:38:19 | 00071016943TRLO1 | XLON |
| 815 | 297.60 | 15:38:19 | 00071016944TRLO1 | XLON |
| 942 | 298.00 | 15:38:19 | 00071016942TRLO1 | BATE |
| 931 | 297.60 | 15:40:19 | 00071016996TRLO1 | XLON |
| 300 | 297.60 | 15:42:19 | 00071017041TRLO1 | CHIX |
| 449 | 297.60 | 15:42:19 | 00071017042TRLO1 | CHIX |
| 126 | 297.60 | 15:42:19 | 00071017043TRLO1 | CHIX |
| 200 | 297.60 | 15:42:19 | 00071017044TRLO1 | XLON |
| 726 | 297.60 | 15:42:19 | 00071017045TRLO1 | XLON |
| 978 | 297.40 | 15:42:20 | 00071017046TRLO1 | XLON |
| 926 | 297.40 | 15:46:32 | 00071017188TRLO1 | XLON |
| 600 | 297.40 | 15:47:32 | 00071017233TRLO1 | BATE |
| 222 | 297.40 | 15:47:32 | 00071017234TRLO1 | BATE |
| 755 | 297.40 | 15:48:32 | 00071017270TRLO1 | XLON |
| 158 | 297.40 | 15:48:32 | 00071017271TRLO1 | XLON |
| 62 | 297.00 | 15:50:29 | 00071017387TRLO1 | XLON |
| 61 | 297.40 | 15:51:32 | 00071017422TRLO1 | CHIX |
| 38 | 297.40 | 15:51:32 | 00071017423TRLO1 | CHIX |
| 35 | 297.40 | 15:51:32 | 00071017424TRLO1 | CHIX |
| 142 | 297.40 | 15:52:32 | 00071017466TRLO1 | CHIX |
| 65 | 297.40 | 15:52:32 | 00071017467TRLO1 | CHIX |
| 72 | 297.40 | 15:52:32 | 00071017468TRLO1 | CHIX |
| 181 | 297.40 | 15:52:32 | 00071017469TRLO1 | CHIX |
| 105 | 297.40 | 15:53:32 | 00071017511TRLO1 | BATE |
| 124 | 297.20 | 15:54:08 | 00071017539TRLO1 | BATE |
| 156 | 297.20 | 15:54:08 | 00071017540TRLO1 | BATE |
| 105 | 297.20 | 15:54:08 | 00071017541TRLO1 | BATE |
| 12 | 297.20 | 15:54:08 | 00071017542TRLO1 | XLON |
| 600 | 297.20 | 15:54:08 | 00071017543TRLO1 | XLON |
| 300 | 297.20 | 15:54:08 | 00071017544TRLO1 | XLON |
| 70 | 297.20 | 15:54:08 | 00071017545TRLO1 | XLON |
| 300 | 297.20 | 15:54:08 | 00071017546TRLO1 | XLON |
| 27 | 297.20 | 15:54:08 | 00071017547TRLO1 | XLON |
| 27 | 297.20 | 15:54:08 | 00071017548TRLO1 | XLON |
| 89 | 297.20 | 15:54:08 | 00071017549TRLO1 | XLON |
| 1137 | 297.20 | 15:54:21 | 00071017557TRLO1 | XLON |
| 70 | 297.20 | 15:54:21 | 00071017558TRLO1 | XLON |
| 248 | 297.20 | 15:54:21 | 00071017559TRLO1 | XLON |
| 557 | 297.00 | 15:55:06 | 00071017574TRLO1 | XLON |
| 248 | 297.00 | 15:55:06 | 00071017575TRLO1 | XLON |
| 852 | 297.00 | 15:55:06 | 00071017576TRLO1 | XLON |
| 68 | 297.00 | 15:57:37 | 00071017626TRLO1 | CHIX |
| 67 | 297.00 | 15:57:37 | 00071017627TRLO1 | CHIX |
| 9 | 297.20 | 15:58:27 | 00071017640TRLO1 | BATE |
| 700 | 297.20 | 15:58:37 | 00071017643TRLO1 | XLON |
| 262 | 297.20 | 15:58:37 | 00071017644TRLO1 | XLON |
| 300 | 297.20 | 16:00:28 | 00071017722TRLO1 | BATE |
| 575 | 297.20 | 16:00:28 | 00071017723TRLO1 | BATE |
| 31 | 297.20 | 16:00:37 | 00071017729TRLO1 | CHIX |
| 54 | 297.20 | 16:00:37 | 00071017730TRLO1 | CHIX |
| 1 | 297.20 | 16:00:37 | 00071017731TRLO1 | CHIX |
| 448 | 297.20 | 16:00:37 | 00071017732TRLO1 | CHIX |
| 448 | 297.20 | 16:00:37 | 00071017733TRLO1 | CHIX |
| 300 | 297.20 | 16:00:37 | 00071017734TRLO1 | XLON |
| 348 | 297.20 | 16:00:37 | 00071017735TRLO1 | XLON |
| 193 | 297.20 | 16:00:37 | 00071017736TRLO1 | XLON |
| 27 | 297.20 | 16:01:59 | 00071017776TRLO1 | XLON |
| 265 | 297.20 | 16:02:00 | 00071017777TRLO1 | XLON |
| 612 | 297.20 | 16:02:00 | 00071017778TRLO1 | XLON |
| 69 | 297.20 | 16:02:02 | 00071017780TRLO1 | XLON |
| 370 | 297.20 | 16:05:00 | 00071017851TRLO1 | XLON |
| 271 | 297.20 | 16:05:50 | 00071017874TRLO1 | XLON |
| 832 | 297.40 | 16:05:51 | 00071017875TRLO1 | BATE |
| 900 | 297.60 | 16:05:51 | 00071017876TRLO1 | XLON |
| 63 | 297.60 | 16:05:51 | 00071017877TRLO1 | XLON |
| 5 | 297.60 | 16:05:51 | 00071017878TRLO1 | XLON |
| 890 | 297.40 | 16:07:06 | 00071017928TRLO1 | XLON |
| 70 | 297.40 | 16:07:06 | 00071017929TRLO1 | XLON |
| 724 | 297.40 | 16:07:06 | 00071017930TRLO1 | XLON |
| 300 | 297.60 | 16:10:07 | 00071018048TRLO1 | XLON |
| 300 | 297.60 | 16:10:07 | 00071018049TRLO1 | XLON |
| 248 | 297.60 | 16:10:07 | 00071018050TRLO1 | XLON |
| 902 | 297.60 | 16:11:17 | 00071018107TRLO1 | XLON |
| 182 | 297.60 | 16:11:23 | 00071018108TRLO1 | BATE |
| 335 | 297.60 | 16:11:23 | 00071018109TRLO1 | BATE |
| 311 | 297.60 | 16:13:14 | 00071018182TRLO1 | XLON |
| 548 | 297.60 | 16:13:14 | 00071018183TRLO1 | XLON |
| 784 | 297.60 | 16:14:07 | 00071018249TRLO1 | CHIX |
| 279 | 297.60 | 16:14:14 | 00071018276TRLO1 | XLON |
| 217 | 297.60 | 16:14:25 | 00071018278TRLO1 | XLON |
| 839 | 298.00 | 16:15:56 | 00071018435TRLO1 | XLON |
| 859 | 298.00 | 16:15:56 | 00071018436TRLO1 | XLON |
| 193 | 298.00 | 16:15:56 | 00071018433TRLO1 | BATE |
| 488 | 298.00 | 16:15:56 | 00071018434TRLO1 | BATE |
| 500 | 298.00 | 16:15:56 | 00071018437TRLO1 | XLON |
| 871 | 298.20 | 16:17:41 | 00071018642TRLO1 | XLON |
| 251 | 297.80 | 16:19:30 | 00071018755TRLO1 | CHIX |
| 600 | 297.80 | 16:19:30 | 00071018756TRLO1 | XLON |
| 73 | 297.80 | 16:19:30 | 00071018757TRLO1 | XLON |
| 171 | 297.80 | 16:19:30 | 00071018758TRLO1 | XLON |
| 85 | 297.80 | 16:19:30 | 00071018759TRLO1 | XLON |
| 172 | 298.40 | 16:22:10 | 00071018893TRLO1 | XLON |
| 463 | 298.60 | 16:22:15 | 00071018932TRLO1 | XLON |
| 662 | 299.00 | 16:23:38 | 00071019013TRLO1 | XLON |
| 334 | 299.00 | 16:23:38 | 00071019014TRLO1 | XLON |
| 525 | 299.00 | 16:23:38 | 00071019015TRLO1 | XLON |
| 37 | 299.00 | 16:23:38 | 00071019016TRLO1 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.