This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 14/08/2024, 07:00

RNS Number : 3309A

Vodafone Group Plc

14 August 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

14 August 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	13 August 2024
Number of ordinary shares purchased:	16,566,540
Highest price paid per share (pence):	74.14
Lowest price paid per share (pence):	73.66
Volume weighted average price paid per share (pence):	73.88

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,718,315,022 of its ordinary shares in treasury and has 26,489,629,795 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 August 2024 GSI (as riskless principal) elected to purchase 16,566,540 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 August 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	73.88	1,309,714
BATE	73.87	1,406,694
CHIX	73.88	3,041,355
TRQX	73.87	1,263,403
XLON	73.88	9,545,374

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
10:40:16 AM	XLON	13,604	73.82	1049621904241734
10:40:22 AM	XLON	44	73.80	1049621904241737
10:40:22 AM	XLON	13,348	73.80	1049621904241738
10:40:22 AM	TRQX	13,991	73.80	1049621962961577
10:42:02 AM	XLON	102	73.82	1049621904241812
10:42:02 AM	XLON	5,834	73.82	1049621904241813
10:42:02 AM	XLON	14,168	73.94	1049621904241839
10:42:02 AM	XLON	13,470	73.92	1049621904241840
10:42:02 AM	TRQX	5,502	73.82	1049621962961682
10:42:02 AM	CHIX	209	73.82	130000G0R
10:42:02 AM	CHIX	13,751	73.92	130000G0Y
10:42:02 AM	BATE	7,988	73.82	30000AYF
10:42:02 AM	BATE	11,607	73.92	30000AYH
10:42:02 AM	AQXE	13,868	73.92	32423
10:42:03 AM	XLON	5,344	73.90	1049621904241841
10:42:03 AM	TRQX	8,376	73.90	1049621962961685
10:42:03 AM	CHIX	13,870	73.90	130000G0Z
10:42:03 AM	BATE	11,485	73.90	30000AYI
10:42:03 AM	AQXE	13,912	73.90	32424
10:42:05 AM	CHIX	4,168	73.90	130000G13
10:42:05 AM	CHIX	3,295	73.90	130000G14
10:43:28 AM	XLON	7	73.88	1049621904241951
10:43:28 AM	XLON	6,391	73.88	1049621904241952
10:43:28 AM	TRQX	7,703	73.88	1049621962961755
10:43:28 AM	CHIX	10,799	73.88	130000G30
10:43:28 AM	BATE	6,049	73.88	30000B0B
10:43:28 AM	AQXE	13,695	73.88	32620
10:43:55 AM	XLON	10,990	73.88	1049621904241984
10:43:55 AM	CHIX	3,387	73.88	130000G3W
10:43:55 AM	BATE	5,175	73.88	30000B0Z
10:43:56 AM	XLON	4,957	73.86	1049621904241985
10:43:56 AM	XLON	1,045	73.86	1049621904241986
10:44:25 AM	XLON	231	73.84	1049621904242016
10:44:25 AM	CHIX	6,885	73.86	130000G4Z
10:45:01 AM	XLON	4,725	73.84	1049621904242043
10:45:01 AM	XLON	1,226	73.84	1049621904242044
10:45:03 AM	XLON	1,695	73.82	1049621904242047
10:45:03 AM	XLON	11,471	73.82	1049621904242048
10:45:35 AM	CHIX	5,021	73.82	130000G6A
10:45:53 AM	XLON	5,683	73.80	1049621904242088
10:45:53 AM	XLON	6,599	73.80	1049621904242089
10:45:53 AM	XLON	14,270	73.78	1049621904242092
10:45:53 AM	CHIX	4,838	73.78	130000G7E
10:46:05 AM	XLON	5,669	73.76	1049621904242099
10:46:25 AM	XLON	4,725	73.76	1049621904242130
10:46:41 AM	XLON	809	73.76	1049621904242148
10:46:45 AM	AQXE	2,445	73.80	33058
10:46:53 AM	XLON	10,201	73.80	1049621904242156
10:46:53 AM	CHIX	4,725	73.80	130000G8I
10:46:53 AM	CHIX	106	73.80	130000G8J
10:47:05 AM	XLON	4,725	73.78	1049621904242169
10:47:05 AM	XLON	4,028	73.78	1049621904242170
10:47:27 AM	XLON	4,725	73.80	1049621904242181
10:47:27 AM	XLON	3,857	73.80	1049621904242182
10:48:05 AM	TRQX	4,725	73.80	1049621962961996
10:48:05 AM	TRQX	3,275	73.80	1049621962961997
10:48:10 AM	XLON	7,380	73.78	1049621904242235
10:48:10 AM	CHIX	174	73.78	130000G9Q
10:48:10 AM	CHIX	4,573	73.78	130000G9R
10:48:10 AM	AQXE	3,757	73.78	33227
10:48:42 AM	XLON	5,204	73.76	1049621904242249
10:48:50 AM	XLON	5,204	73.76	1049621904242254
10:49:31 AM	AQXE	506	73.76	33462
10:49:45 AM	XLON	5,496	73.76	1049621904242301
10:50:04 AM	XLON	4,725	73.76	1049621904242350
10:50:04 AM	CHIX	5,094	73.76	130000GDI
10:50:25 AM	XLON	772	73.76	1049621904242379
10:50:40 AM	AQXE	5,177	73.76	33744
10:51:35 AM	XLON	6,355	73.84	1049621904242439
10:52:05 AM	XLON	4,725	73.84	1049621904242448
10:52:05 AM	XLON	2,544	73.84	1049621904242449
10:52:05 AM	CHIX	4,727	73.84	130000GI6
10:52:05 AM	AQXE	5,128	73.84	33998
10:52:45 AM	XLON	11,538	73.82	1049621904242512
10:52:51 AM	XLON	1,972	73.82	1049621904242515
10:52:51 AM	XLON	2,593	73.80	1049621904242518
10:52:51 AM	XLON	3,000	73.80	1049621904242519
10:52:51 AM	XLON	1,000	73.80	1049621904242520
10:52:51 AM	XLON	1,000	73.80	1049621904242521
10:52:51 AM	XLON	1,000	73.80	1049621904242522
10:52:51 AM	CHIX	4,775	73.82	130000GJB
10:52:51 AM	AQXE	5,110	73.82	34143
10:53:35 AM	XLON	4,869	73.80	1049621904242551
10:54:45 AM	XLON	10,593	73.88	1049621904242625
10:54:45 AM	XLON	3,173	73.88	1049621904242626
10:54:45 AM	CHIX	7,043	73.88	130000GMA
10:55:32 AM	CHIX	5,138	73.90	130000GO8
10:56:15 AM	XLON	6,576	73.98	1049621904242755
10:56:43 AM	CHIX	5,077	73.98	130000GPM
10:56:45 AM	XLON	4,911	73.98	1049621904242772
10:56:45 AM	XLON	2,559	73.98	1049621904242773
10:56:45 AM	CHIX	989	73.98	130000GPN
10:56:45 AM	AQXE	6,607	73.98	34799
10:56:57 AM	XLON	13,802	73.96	1049621904242776
10:56:57 AM	BATE	6,035	73.96	30000BFM
10:57:43 AM	CHIX	5,107	73.96	130000GRF
10:57:43 AM	CHIX	1,183	73.96	130000GRG
10:57:45 AM	XLON	10,290	73.94	1049621904242851
10:58:15 AM	XLON	3,517	73.94	1049621904242874
10:58:15 AM	TRQX	6,280	73.94	1049621962962794
10:58:15 AM	CHIX	4,507	73.94	130000GS2
10:58:15 AM	CHIX	1,856	73.94	130000GS3
10:58:45 AM	XLON	5,297	73.92	1049621904242901
10:59:10 AM	AQXE	5,587	73.94	35185
10:59:13 AM	CHIX	4,725	73.92	130000GTC
10:59:35 AM	XLON	8,118	73.92	1049621904242943
10:59:45 AM	XLON	1,157	73.94	1049621904242973
11:00:11 AM	XLON	3,288	73.94	1049621904243020
11:00:11 AM	XLON	3,288	73.94	1049621904243021
11:00:11 AM	XLON	6,561	73.94	1049621904243022
11:00:11 AM	XLON	6,019	73.92	1049621904243044
11:00:11 AM	XLON	7,392	73.92	1049621904243045
11:00:11 AM	CHIX	1,824	73.92	130000GYE
11:00:11 AM	AQXE	3,747	73.92	35471
11:00:33 AM	CHIX	4,725	73.90	130000H42
11:00:35 AM	XLON	5,452	73.90	1049621904243215
11:01:04 AM	CHIX	487	73.90	130000H5Y
11:01:05 AM	XLON	4,725	73.90	1049621904243264
11:01:07 AM	XLON	3,506	73.90	1049621904243295
11:02:02 AM	XLON	5,538	73.90	1049621904243414
11:02:13 AM	CHIX	4,725	73.90	130000HBF
11:02:15 AM	XLON	4,725	73.90	1049621904243425
11:02:35 AM	XLON	2,289	73.90	1049621904243459
11:02:35 AM	TRQX	6,683	73.90	1049621962963441
11:02:35 AM	CHIX	942	73.90	130000HBM
11:02:35 AM	CHIX	942	73.90	130000HBN
11:02:35 AM	AQXE	468	73.90	36473
11:02:35 AM	AQXE	4,971	73.90	36474
11:02:43 AM	XLON	5,974	73.88	1049621904243463
11:02:43 AM	XLON	7,986	73.88	1049621904243464
11:02:43 AM	CHIX	2,530	73.88	130000HBR
11:02:43 AM	CHIX	2,530	73.88	130000HBS
11:03:03 AM	CHIX	2,007	73.86	130000HCD
11:03:05 AM	XLON	4,725	73.86	1049621904243515
11:03:25 AM	XLON	3,499	73.86	1049621904243558
11:04:15 AM	XLON	6,229	73.88	1049621904243619
11:04:30 AM	XLON	105	73.88	1049621904243658
11:04:45 AM	XLON	4,244	73.88	1049621904243660
11:05:13 AM	BATE	5,145	73.88	30000BWW
11:05:25 AM	XLON	1,686	73.88	1049621904243716
11:05:48 AM	XLON	11,222	73.88	1049621904243731
11:05:48 AM	XLON	5,169	73.86	1049621904243732
11:05:48 AM	XLON	7,437	73.86	1049621904243733
11:05:48 AM	XLON	13,674	73.84	1049621904243734
11:05:48 AM	CHIX	7,550	73.88	130000HH5
11:05:48 AM	CHIX	1,474	73.86	130000HH6
11:05:48 AM	CHIX	1,474	73.86	130000HH7
11:05:48 AM	CHIX	5,266	73.84	130000HH8
11:05:48 AM	BATE	2,616	73.86	30000BXP
11:05:48 AM	BATE	2,616	73.86	30000BXQ
11:05:48 AM	AQXE	4,982	73.88	37004
11:05:48 AM	AQXE	4,956	73.86	37006
11:06:03 AM	CHIX	4,725	73.82	130000HHG
11:06:15 AM	XLON	5,241	73.82	1049621904243774
11:06:35 AM	XLON	2,445	73.82	1049621904243795
11:07:28 AM	BATE	569	73.82	30000BZB
11:07:59 AM	BATE	4,637	73.82	30000C09
11:08:45 AM	XLON	6,649	73.80	1049621904243987
11:09:35 AM	TRQX	1,000	73.80	1049621962963963
11:09:35 AM	CHIX	4,725	73.80	130000HQ0
11:10:01 AM	XLON	14,268	73.82	1049621904244213
11:10:01 AM	CHIX	3,476	73.82	130000HQB
11:10:01 AM	CHIX	3,481	73.82	130000HQC
11:10:01 AM	AQXE	8,849	73.82	37795
11:10:03 AM	XLON	4,555	73.80	1049621904244230
11:10:03 AM	XLON	9,275	73.80	1049621904244231
11:10:03 AM	CHIX	645	73.80	130000HQM
11:10:28 AM	TRQX	6,053	73.80	1049621962964057
11:10:35 AM	XLON	4,725	73.78	1049621904244304
11:10:35 AM	XLON	1,498	73.78	1049621904244305
11:11:15 AM	CHIX	5,405	73.78	130000HUS
11:12:05 AM	XLON	2,101	73.76	1049621904244450
11:12:35 AM	XLON	5,102	73.76	1049621904244502
11:12:43 AM	CHIX	4,725	73.76	130000HY6
11:12:55 AM	XLON	4,725	73.76	1049621904244531
11:13:00 AM	XLON	378	73.76	1049621904244540
11:13:00 AM	CHIX	1,841	73.76	130000HZ3
11:13:43 AM	XLON	10,025	73.74	1049621904244564
11:13:43 AM	XLON	5,054	73.72	1049621904244568
11:13:43 AM	CHIX	4,725	73.74	130000I0S
11:13:43 AM	CHIX	1,884	73.74	130000I0T
11:13:43 AM	AQXE	8,904	73.74	38490
11:13:44 AM	XLON	2,000	73.72	1049621904244569
11:13:46 AM	XLON	680	73.72	1049621904244571
11:13:55 AM	XLON	4,505	73.72	1049621904244574
11:15:25 AM	XLON	9,786	73.76	1049621904244671
11:15:25 AM	XLON	3,835	73.76	1049621904244672
11:15:25 AM	TRQX	6,961	73.76	1049621962964394
11:16:15 AM	XLON	6,342	73.74	1049621904244699
11:16:15 AM	XLON	7,398	73.74	1049621904244700
11:16:15 AM	TRQX	2,405	73.74	1049621962964476
11:16:43 AM	CHIX	4,725	73.74	130000I4O
11:17:16 AM	CHIX	1,707	73.74	130000I5J
11:20:03 AM	XLON	5,814	73.72	1049621904244871
11:20:03 AM	TRQX	2,592	73.74	1049621962964768
11:20:03 AM	CHIX	5,292	73.72	130000IBN
11:20:03 AM	BATE	9,265	73.74	30000CI4
11:20:34 AM	AQXE	113	73.72	39583
11:20:49 AM	XLON	4,200	73.72	1049621904244911
11:20:49 AM	XLON	444	73.72	1049621904244912
11:20:49 AM	AQXE	4,711	73.72	39646
11:20:51 AM	XLON	4,871	73.70	1049621904244922
11:20:51 AM	XLON	5,983	73.70	1049621904244923
11:20:51 AM	TRQX	5,327	73.70	1049621962964823
11:20:51 AM	TRQX	9	73.70	1049621962964824
11:20:51 AM	CHIX	4,725	73.70	130000ICW
11:20:51 AM	CHIX	2	73.70	130000ICX
11:20:51 AM	CHIX	2	73.70	130000ICY
11:20:51 AM	BATE	1,372	73.70	30000CIP
11:20:51 AM	BATE	3,711	73.70	30000CIQ
11:21:01 AM	XLON	7,016	73.68	1049621904244951
11:21:01 AM	XLON	2,682	73.68	1049621904244952
11:21:01 AM	CHIX	8,495	73.68	130000ID7
11:21:01 AM	AQXE	4,725	73.70	39693
11:21:01 AM	AQXE	113	73.70	39694
11:21:01 AM	AQXE	6,345	73.68	39695
11:21:24 AM	TRQX	2,405	73.68	1049621962964918
11:21:25 AM	TRQX	3,843	73.68	1049621962964919
11:22:15 AM	XLON	14,175	73.70	1049621904245122
11:22:15 AM	XLON	2,308	73.68	1049621904245124
11:22:16 AM	XLON	5,065	73.68	1049621904245132
11:22:16 AM	XLON	6,658	73.68	1049621904245133
11:22:33 AM	CHIX	4,725	73.68	130000IFT
11:23:33 AM	CHIX	881	73.68	130000IJP
11:23:34 AM	TRQX	15	73.68	1049621962965173
11:23:36 AM	TRQX	5,530	73.68	1049621962965184
11:23:36 AM	BATE	5,348	73.68	30000CMA
11:25:01 AM	TRQX	4,725	73.72	1049621962965416
11:25:01 AM	CHIX	12,401	73.74	130000IQS
11:25:02 AM	XLON	105	73.74	1049621904245431
11:25:03 AM	XLON	2,466	73.74	1049621904245432
11:25:03 AM	XLON	6,879	73.74	1049621904245433
11:25:14 AM	XLON	4,603	73.74	1049621904245447
11:25:14 AM	XLON	6,264	73.72	1049621904245448
11:25:14 AM	XLON	7,879	73.72	1049621904245449
11:26:35 AM	XLON	10,433	73.76	1049621904245565
11:27:25 AM	XLON	3,295	73.76	1049621904245619
11:27:53 AM	CHIX	8,661	73.76	130000IWC
11:28:43 AM	XLON	1,863	73.78	1049621904245690
11:29:35 AM	XLON	10,386	73.78	1049621904245724
11:29:35 AM	XLON	1,672	73.78	1049621904245725
11:29:35 AM	TRQX	6,105	73.78	1049621962965785
11:32:05 AM	XLON	5,756	73.76	1049621904245864
11:32:21 AM	AQXE	4,725	73.78	42115
11:32:23 AM	CHIX	7,345	73.76	130000J3E
11:33:09 AM	AQXE	1,183	73.78	42218
11:33:25 AM	XLON	7,685	73.76	1049621904245954
11:35:01 AM	AQXE	115	73.78	42489
11:35:05 AM	XLON	1,843	73.76	1049621904246077
11:35:05 AM	XLON	12,014	73.76	1049621904246078
11:35:05 AM	TRQX	7,323	73.76	1049621962966218
11:35:05 AM	CHIX	3,418	73.76	130000J6Y
11:35:05 AM	BATE	3,240	73.76	30000D2E
11:35:05 AM	BATE	3,240	73.76	30000D2F
11:35:05 AM	AQXE	4,725	73.76	42510
11:35:41 AM	AQXE	1,093	73.76	42692
11:35:43 AM	XLON	5,710	73.74	1049621904246178
11:35:43 AM	XLON	8,609	73.76	1049621904246179
11:35:43 AM	XLON	2,146	73.76	1049621904246180
11:35:43 AM	XLON	5,500	73.76	1049621904246181
11:35:43 AM	XLON	8,556	73.74	1049621904246182
11:35:43 AM	TRQX	6,000	73.74	1049621962966306
11:35:43 AM	CHIX	7,857	73.74	130000J9G
11:39:30 AM	XLON	253	73.80	1049621904246486
11:39:30 AM	CHIX	4,903	73.78	130000JGE
11:39:31 AM	XLON	112	73.80	1049621904246489
11:39:32 AM	XLON	124	73.80	1049621904246493
11:39:32 AM	XLON	8,609	73.80	1049621904246494
11:39:36 AM	XLON	3	73.80	1049621904246500
11:39:51 AM	XLON	12,110	73.80	1049621904246508
11:39:51 AM	XLON	4,539	73.78	1049621904246510
11:39:51 AM	XLON	8,852	73.78	1049621904246511
11:39:53 AM	CHIX	4,725	73.78	130000JHT
11:40:15 AM	CHIX	3,988	73.78	130000JIP
11:41:01 AM	XLON	2,511	73.80	1049621904246610
11:41:04 AM	XLON	7,187	73.80	1049621904246611
11:41:04 AM	XLON	5,988	73.80	1049621904246612
11:41:55 AM	XLON	9,522	73.76	1049621904246666
11:42:38 AM	TRQX	66	73.78	1049621962966766
11:42:45 AM	XLON	3,865	73.76	1049621904246685
11:43:35 AM	XLON	13,811	73.76	1049621904246734
11:43:35 AM	TRQX	4,689	73.78	1049621962966834
11:43:36 AM	TRQX	2,430	73.78	1049621962966839
11:43:36 AM	CHIX	545	73.78	130000JNA
11:43:36 AM	BATE	2,845	73.78	30000DE3
11:44:25 AM	XLON	913	73.78	1049621904246770
11:45:06 AM	XLON	4,725	73.82	1049621904246796
11:45:06 AM	XLON	5,670	73.82	1049621904246797
11:45:06 AM	XLON	7,538	73.82	1049621904246798
11:45:06 AM	TRQX	480	73.80	1049621962966965
11:45:06 AM	TRQX	4,725	73.80	1049621962966967
11:45:07 AM	XLON	1,071	73.82	1049621904246799
11:45:07 AM	XLON	1,658	73.82	1049621904246800
11:45:07 AM	XLON	2,618	73.82	1049621904246801
11:45:08 AM	XLON	18	73.82	1049621904246802
11:45:08 AM	XLON	8,609	73.82	1049621904246803
11:45:08 AM	XLON	5	73.82	1049621904246804
11:45:08 AM	XLON	57	73.82	1049621904246805
11:45:09 AM	XLON	27	73.82	1049621904246806
11:45:10 AM	XLON	47	73.82	1049621904246807
11:45:19 AM	TRQX	882	73.80	1049621962966980
11:45:49 AM	XLON	13,842	73.86	1049621904246835
11:46:01 AM	XLON	13,535	73.86	1049621904246863
11:46:45 AM	TRQX	8,100	73.86	1049621962967135
11:46:45 AM	CHIX	13,695	73.86	130000JS9
11:46:45 AM	BATE	7,701	73.86	30000DHJ
11:48:01 AM	BATE	3,183	73.88	30000DJF
11:49:35 AM	XLON	4,507	73.88	1049621904247052
11:49:35 AM	TRQX	4,725	73.88	1049621962967321
11:49:43 AM	CHIX	4,906	73.88	130000JYA
11:50:05 AM	XLON	5,456	73.88	1049621904247088
11:50:05 AM	XLON	3,529	73.88	1049621904247089
11:50:53 AM	XLON	6,400	73.86	1049621904247117
11:50:53 AM	XLON	7,572	73.86	1049621904247118
11:50:53 AM	XLON	8,609	73.86	1049621904247121
11:50:53 AM	XLON	8,609	73.88	1049621904247122
11:50:53 AM	XLON	715	73.88	1049621904247123
11:50:53 AM	TRQX	351	73.88	1049621962967405
11:50:53 AM	TRQX	5,210	73.86	1049621962967406
11:50:53 AM	CHIX	5,120	73.88	130000K0L
11:50:53 AM	CHIX	3,917	73.88	130000K0M
11:50:53 AM	CHIX	13,579	73.86	130000K0O
11:50:53 AM	BATE	6,191	73.88	30000DOG
11:50:53 AM	BATE	4,664	73.86	30000DOH
11:50:53 AM	BATE	4,664	73.86	30000DOI
11:50:53 AM	BATE	5,296	73.84	30000DOJ
11:50:53 AM	AQXE	12,643	73.88	45108
11:50:53 AM	AQXE	11,299	73.86	45109
11:51:25 AM	XLON	5,579	73.84	1049621904247140
11:51:55 AM	XLON	4,725	73.84	1049621904247171
11:51:55 AM	XLON	3,379	73.84	1049621904247172
11:52:07 AM	XLON	13,685	73.86	1049621904247183
11:52:07 AM	XLON	359	73.88	1049621904247187
11:52:07 AM	XLON	8,609	73.88	1049621904247188
11:52:07 AM	XLON	718	73.88	1049621904247189
11:52:07 AM	XLON	1,711	73.88	1049621904247190
11:52:07 AM	XLON	3,778	73.88	1049621904247191
11:52:07 AM	XLON	2,758	73.88	1049621904247192
11:52:07 AM	TRQX	5,848	73.86	1049621962967504
11:52:07 AM	TRQX	4,725	73.84	1049621962967505
11:52:07 AM	BATE	5,993	73.86	30000DQ2
11:52:07 AM	AQXE	7,422	73.86	45312
11:52:08 AM	XLON	5,518	73.86	1049621904247194
11:52:12 AM	BATE	4,725	73.86	30000DQI
11:52:13 AM	BATE	1,346	73.86	30000DQJ
11:52:15 AM	XLON	5,276	73.86	1049621904247208
11:52:15 AM	XLON	8,156	73.86	1049621904247209
11:54:19 AM	XLON	8,609	73.86	1049621904247315
11:54:19 AM	XLON	5,052	73.86	1049621904247316
11:54:19 AM	XLON	5,043	73.84	1049621904247318
11:54:19 AM	TRQX	5,833	73.86	1049621962967651
11:54:19 AM	CHIX	14,336	73.86	130000K5F
11:54:19 AM	AQXE	5,285	73.86	45583
11:54:55 AM	XLON	8,509	73.84	1049621904247335
11:56:01 AM	XLON	8,609	73.88	1049621904247390
11:56:01 AM	TRQX	4,725	73.86	1049621962967740
11:56:21 AM	XLON	8,609	73.88	1049621904247420
11:56:21 AM	XLON	5,584	73.88	1049621904247421
11:56:21 AM	XLON	6,193	73.86	1049621904247422
11:56:21 AM	AQXE	4,824	73.86	45897
11:56:24 AM	XLON	7,203	73.86	1049621904247425
11:56:24 AM	XLON	8,609	73.86	1049621904247426
11:56:24 AM	TRQX	683	73.86	1049621962967770
11:56:24 AM	CHIX	13,644	73.86	130000K8T
11:56:24 AM	BATE	2,638	73.84	30000DVH
11:56:24 AM	AQXE	2,381	73.86	45911
11:56:25 AM	XLON	1,736	73.86	1049621904247427
11:56:25 AM	XLON	8,609	73.86	1049621904247428
11:56:25 AM	XLON	2,056	73.86	1049621904247429
11:56:25 AM	XLON	1,645	73.86	1049621904247430
11:56:25 AM	XLON	8,609	73.86	1049621904247431
11:56:26 AM	XLON	67	73.86	1049621904247432
11:56:26 AM	XLON	8,609	73.86	1049621904247433
11:56:26 AM	XLON	1,625	73.86	1049621904247434
11:56:26 AM	XLON	2,321	73.86	1049621904247435
11:56:26 AM	XLON	1,775	73.86	1049621904247436
11:56:26 AM	XLON	8,609	73.86	1049621904247437
11:56:26 AM	CHIX	191	73.84	130000K94
11:56:26 AM	AQXE	11,619	73.84	45917
11:56:27 AM	XLON	1,527	73.86	1049621904247438
11:56:27 AM	XLON	8,609	73.86	1049621904247439
11:56:27 AM	XLON	1,492	73.86	1049621904247440
11:56:27 AM	XLON	8,609	73.86	1049621904247441
11:56:27 AM	XLON	1,635	73.86	1049621904247444
11:56:27 AM	XLON	8,609	73.86	1049621904247445
11:56:28 AM	XLON	1,499	73.86	1049621904247447
11:56:28 AM	XLON	8,609	73.86	1049621904247448
11:56:31 AM	XLON	8,602	73.84	1049621904247451
11:56:31 AM	XLON	5,304	73.84	1049621904247452
11:56:31 AM	TRQX	1,186	73.84	1049621962967778
11:56:31 AM	CHIX	11,465	73.84	130000K96
11:56:31 AM	CHIX	2,433	73.84	130000K97
11:56:38 AM	XLON	8,609	73.84	1049621904247456
11:56:38 AM	XLON	5,262	73.84	1049621904247457
11:56:38 AM	XLON	4,062	73.84	1049621904247458
11:56:38 AM	XLON	1,608	73.84	1049621904247459
11:56:38 AM	BATE	4,164	73.82	30000DVU
11:56:49 AM	BATE	1,616	73.82	30000DWA
11:59:25 AM	XLON	9,699	73.82	1049621904247600
12:00:03 PM	XLON	4,054	73.82	1049621904247659
12:00:03 PM	XLON	8,609	73.82	1049621904247666
12:00:03 PM	XLON	13	73.82	1049621904247667
12:00:03 PM	XLON	5,725	73.82	1049621904247668
12:00:03 PM	XLON	2,767	73.82	1049621904247669
12:00:03 PM	XLON	819	73.82	1049621904247670
12:00:03 PM	XLON	1,692	73.82	1049621904247673
12:00:03 PM	TRQX	5,934	73.82	1049621962968082
12:00:03 PM	CHIX	6,953	73.82	130000KFF
12:00:03 PM	CHIX	6,904	73.82	130000KFG
12:00:03 PM	CHIX	1,515	73.80	130000KFI
12:00:03 PM	CHIX	5,380	73.80	130000KFL
12:00:03 PM	BATE	3,063	73.82	30000E0O
12:00:03 PM	BATE	3,063	73.82	30000E0P
12:00:03 PM	BATE	4,761	73.80	30000E0Q
12:00:45 PM	XLON	10,493	73.80	1049621904247712
12:00:53 PM	XLON	4,709	73.84	1049621904247728
12:01:35 PM	BATE	5,998	73.82	30000E4E
12:01:35 PM	AQXE	4,725	73.82	46910
12:02:01 PM	XLON	2,914	73.82	1049621904247798
12:02:01 PM	XLON	3,284	73.80	1049621904247799
12:02:03 PM	CHIX	7,311	73.80	130000KJR
12:03:31 PM	TRQX	4,725	73.82	1049621962968313
12:03:31 PM	CHIX	4,711	73.82	130000KMC
12:03:31 PM	BATE	4,725	73.82	30000E6K
12:03:51 PM	CHIX	4,967	73.82	130000KMP
12:04:01 PM	BATE	2,411	73.84	30000E77
12:04:28 PM	XLON	8,609	73.86	1049621904247953
12:04:28 PM	XLON	5,401	73.86	1049621904247954
12:04:28 PM	XLON	13	73.86	1049621904247955
12:04:28 PM	XLON	2,280	73.86	1049621904247956
12:04:28 PM	CHIX	2,385	73.84	130000KMV
12:04:28 PM	CHIX	8,180	73.84	130000KMW
12:04:28 PM	BATE	3,855	73.84	30000E7F
12:04:28 PM	AQXE	5,276	73.84	47306
12:05:55 PM	XLON	11,361	73.84	1049621904248036
12:05:55 PM	XLON	2,040	73.84	1049621904248037
12:05:56 PM	AQXE	10	73.84	47495
12:06:21 PM	AQXE	4,725	73.84	47552
12:06:31 PM	XLON	2,621	73.84	1049621904248066
12:06:31 PM	XLON	4,900	73.84	1049621904248067
12:06:31 PM	XLON	8,609	73.84	1049621904248068
12:06:31 PM	XLON	6,277	73.82	1049621904248069
12:06:31 PM	XLON	7,273	73.82	1049621904248070
12:06:31 PM	XLON	1,803	73.84	1049621904248073
12:06:31 PM	TRQX	538	73.82	1049621962968465
12:06:31 PM	CHIX	2,317	73.82	130000KPZ
12:06:31 PM	BATE	948	73.82	30000EAH
12:06:31 PM	BATE	948	73.82	30000EAI
12:06:32 PM	CHIX	6,946	73.82	130000KQ2
12:07:03 PM	CHIX	4,637	73.82	130000KQD
12:07:33 PM	XLON	14,280	73.80	1049621904248121
12:07:33 PM	XLON	8,609	73.80	1049621904248126
12:07:33 PM	XLON	5,874	73.80	1049621904248127
12:07:33 PM	XLON	13,580	73.78	1049621904248128
12:07:33 PM	XLON	1,592	73.78	1049621904248129
12:07:33 PM	TRQX	5,117	73.80	1049621962968533
12:07:33 PM	TRQX	7,556	73.78	1049621962968534
12:07:33 PM	CHIX	12,585	73.80	130000KQO
12:07:33 PM	CHIX	1,832	73.78	130000KQR
12:07:33 PM	CHIX	5,923	73.78	130000KQT
12:07:33 PM	BATE	6,196	73.80	30000EB8
12:07:33 PM	BATE	4,725	73.78	30000EB9
12:07:33 PM	BATE	1,020	73.78	30000EBA
12:07:33 PM	AQXE	8,952	73.80	47667
12:08:27 PM	XLON	27	73.80	1049621904248168
12:08:27 PM	BATE	2,411	73.82	30000ECD
12:08:30 PM	BATE	4,725	73.86	30000ECJ
12:08:38 PM	XLON	14,180	73.88	1049621904248189
12:08:42 PM	XLON	4,673	73.88	1049621904248192
12:09:25 PM	CHIX	6,787	73.90	130000KWG
12:10:12 PM	XLON	13,644	73.96	1049621904248346
12:10:12 PM	XLON	14,273	73.94	1049621904248349
12:10:12 PM	XLON	8,609	73.94	1049621904248350
12:10:12 PM	XLON	5,806	73.94	1049621904248351
12:10:12 PM	XLON	3,518	73.94	1049621904248352
12:10:12 PM	XLON	5,670	73.94	1049621904248353
12:10:12 PM	XLON	8,609	73.94	1049621904248354
12:10:12 PM	XLON	680	73.94	1049621904248355
12:10:12 PM	TRQX	7,915	73.96	1049621962968741
12:10:12 PM	TRQX	8,234	73.94	1049621962968742
12:10:12 PM	CHIX	5,972	73.94	130000KY6
12:10:12 PM	BATE	5,381	73.94	30000EHD
12:10:34 PM	XLON	8,609	73.94	1049621904248377
12:10:34 PM	XLON	5,200	73.94	1049621904248378
12:10:34 PM	XLON	4,124	73.94	1049621904248379
12:10:34 PM	XLON	1,829	73.94	1049621904248380
12:10:34 PM	XLON	8,609	73.94	1049621904248381
12:10:34 PM	XLON	679	73.94	1049621904248382
12:10:40 PM	XLON	480	73.94	1049621904248388
12:10:40 PM	XLON	5,900	73.94	1049621904248389
12:10:40 PM	XLON	8,609	73.94	1049621904248390
12:10:40 PM	XLON	198	73.94	1049621904248391
12:10:40 PM	XLON	4,700	73.94	1049621904248392
12:10:40 PM	XLON	8,609	73.94	1049621904248393
12:10:43 PM	XLON	4,878	73.94	1049621904248394
12:10:43 PM	XLON	5,400	73.94	1049621904248395
12:10:43 PM	XLON	7,655	73.94	1049621904248396
12:10:44 PM	XLON	4,500	73.94	1049621904248398
12:10:46 PM	XLON	140	73.94	1049621904248403
12:10:46 PM	XLON	5,400	73.94	1049621904248404
12:10:46 PM	XLON	572	73.94	1049621904248406
12:10:49 PM	XLON	5,000	73.94	1049621904248420
12:10:49 PM	XLON	312	73.94	1049621904248421
12:10:52 PM	XLON	4,800	73.94	1049621904248422
12:10:52 PM	XLON	402	73.94	1049621904248423
12:10:52 PM	XLON	5,670	73.94	1049621904248425
12:10:52 PM	XLON	4,790	73.92	1049621904248426
12:11:03 PM	XLON	6,711	73.92	1049621904248428
12:11:03 PM	XLON	2,212	73.92	1049621904248429
12:11:03 PM	XLON	8,609	73.92	1049621904248430
12:11:03 PM	XLON	5,900	73.92	1049621904248431
12:11:03 PM	XLON	3,424	73.92	1049621904248432
12:11:03 PM	XLON	2,246	73.92	1049621904248433
12:11:03 PM	XLON	5,565	73.92	1049621904248434
12:11:03 PM	XLON	8,900	73.92	1049621904248435
12:11:03 PM	CHIX	5,223	73.92	130000L0F
12:11:03 PM	BATE	5,573	73.92	30000EJ4
12:11:04 PM	XLON	152	73.92	1049621904248436
12:11:07 PM	XLON	83	73.92	1049621904248437
12:11:07 PM	XLON	6,000	73.92	1049621904248438
12:11:08 PM	XLON	78	73.92	1049621904248439
12:11:08 PM	XLON	5,000	73.92	1049621904248440
12:11:11 PM	XLON	44	73.92	1049621904248441
12:11:13 PM	XLON	8,609	73.92	1049621904248442
12:11:13 PM	XLON	1,557	73.92	1049621904248443
12:11:14 PM	XLON	46	73.92	1049621904248444
12:11:14 PM	XLON	8,609	73.92	1049621904248445
12:11:17 PM	XLON	26	73.92	1049621904248446
12:11:18 PM	XLON	3,808	73.92	1049621904248447
12:11:23 PM	XLON	17	73.92	1049621904248473
12:11:24 PM	XLON	6,093	73.92	1049621904248474
12:11:24 PM	XLON	1,762	73.92	1049621904248475
12:11:27 PM	XLON	54	73.92	1049621904248492
12:11:27 PM	XLON	8,609	73.92	1049621904248493
12:11:30 PM	XLON	30	73.92	1049621904248495
12:11:33 PM	CHIX	4,085	73.92	130000L15
12:11:55 PM	XLON	2,291	73.94	1049621904248509
12:11:56 PM	XLON	44	73.94	1049621904248510
12:11:56 PM	XLON	1,726	73.94	1049621904248511
12:12:02 PM	XLON	12	73.94	1049621904248513
12:12:02 PM	XLON	22	73.94	1049621904248515
12:12:05 PM	XLON	7	73.94	1049621904248516
12:12:05 PM	XLON	14	73.94	1049621904248517
12:12:09 PM	XLON	16	73.94	1049621904248531
12:12:12 PM	XLON	9	73.94	1049621904248532
12:12:12 PM	XLON	5,036	73.92	1049621904248533
12:12:35 PM	XLON	4,762	73.92	1049621904248547
12:12:35 PM	XLON	4,141	73.92	1049621904248548
12:12:35 PM	XLON	8,609	73.92	1049621904248550
12:12:35 PM	XLON	5,670	73.92	1049621904248551
12:12:35 PM	XLON	8	73.92	1049621904248552
12:12:35 PM	CHIX	4,929	73.90	130000L32
12:12:38 PM	XLON	8	73.92	1049621904248597
12:12:42 PM	XLON	6	73.92	1049621904248599
12:12:45 PM	XLON	3	73.92	1049621904248600
12:12:48 PM	XLON	4	73.92	1049621904248601
12:12:51 PM	XLON	2	73.92	1049621904248606
12:12:55 PM	XLON	3	73.92	1049621904248628
12:13:02 PM	XLON	2	73.92	1049621904248639
12:13:05 PM	XLON	1,758	73.94	1049621904248644
12:13:10 PM	XLON	7,713	73.94	1049621904248651
12:13:10 PM	XLON	1,702	73.94	1049621904248652
12:13:16 PM	XLON	1,507	73.94	1049621904248658
12:13:16 PM	XLON	1,727	73.94	1049621904248659
12:13:43 PM	XLON	13,531	73.92	1049621904248670
12:13:43 PM	XLON	8,609	73.94	1049621904248671
12:13:43 PM	XLON	2,464	73.94	1049621904248672
12:13:43 PM	XLON	5,080	73.94	1049621904248673
12:13:43 PM	XLON	1,780	73.94	1049621904248674
12:13:55 PM	CHIX	4,725	73.92	130000L4K
12:14:23 PM	AQXE	429	73.92	48601
12:14:25 PM	XLON	6,174	73.92	1049621904248713
12:14:55 PM	XLON	6,173	73.92	1049621904248737
12:14:55 PM	XLON	1,667	73.92	1049621904248738
12:14:55 PM	XLON	6,200	73.92	1049621904248741
12:14:55 PM	TRQX	6,044	73.92	1049621962969019
12:14:55 PM	BATE	7,376	73.92	30000EO9
12:15:45 PM	XLON	6,155	73.90	1049621904248824
12:16:22 PM	AQXE	7,000	73.92	49007
12:16:52 PM	CHIX	4,725	73.92	130000LCL
12:17:04 PM	XLON	7,495	73.90	1049621904248963
12:17:45 PM	TRQX	4,725	73.92	1049621962969318
12:17:45 PM	TRQX	8	73.92	1049621962969319
12:17:45 PM	CHIX	1,133	73.92	130000LDT
12:17:45 PM	CHIX	901	73.92	130000LDU
12:18:11 PM	XLON	13,816	73.96	1049621904249040
12:18:11 PM	TRQX	5,354	73.96	1049621962969351
12:18:11 PM	CHIX	5,474	73.96	130000LEO
12:18:11 PM	BATE	8,093	73.96	30000EU4
12:18:11 PM	AQXE	5,590	73.96	49226
12:18:42 PM	XLON	4,780	73.96	1049621904249050
12:18:46 PM	BATE	6,991	73.94	30000EUG
12:18:46 PM	BATE	625	73.94	30000EUH
12:18:46 PM	AQXE	5,747	73.94	49297
12:18:55 PM	XLON	6,092	73.94	1049621904249059
12:18:55 PM	XLON	7,714	73.94	1049621904249060
12:18:55 PM	CHIX	2,936	73.94	130000LFV
12:18:55 PM	CHIX	2,936	73.94	130000LFW
12:19:20 PM	XLON	6,093	73.94	1049621904249065
12:19:20 PM	XLON	5,066	73.92	1049621904249066
12:19:20 PM	BATE	4,725	73.92	30000EVA
12:19:33 PM	XLON	8,447	73.92	1049621904249080
12:19:33 PM	TRQX	4,839	73.92	1049621962969444
12:19:33 PM	CHIX	4,069	73.92	130000LGP
12:19:33 PM	CHIX	1,663	73.92	130000LGQ
12:19:33 PM	BATE	1,626	73.92	30000EVE
12:19:33 PM	BATE	1,626	73.92	30000EVF
12:20:35 PM	CHIX	4,725	73.90	130000LI4
12:20:35 PM	BATE	4,725	73.90	30000EWA
12:21:35 PM	XLON	2,289	73.96	1049621904249170
12:21:35 PM	XLON	11,855	73.96	1049621904249171
12:22:20 PM	XLON	8,609	73.96	1049621904249229
12:22:20 PM	XLON	6,069	73.94	1049621904249230
12:22:20 PM	AQXE	8,858	73.96	49787
12:23:15 PM	XLON	4,300	73.96	1049621904249264
12:23:15 PM	XLON	5,390	73.94	1049621904249265
12:23:15 PM	TRQX	4,725	73.96	1049621962969723
12:23:15 PM	TRQX	4,112	73.96	1049621962969724
12:23:15 PM	CHIX	5,087	73.94	130000LN7
12:23:25 PM	XLON	6,070	73.96	1049621904249276
12:23:55 PM	XLON	4,725	73.96	1049621904249316
12:23:58 PM	XLON	3,828	73.98	1049621904249322
12:23:58 PM	XLON	5,256	73.98	1049621904249323
12:23:58 PM	XLON	2,337	73.98	1049621904249324
12:23:59 PM	XLON	1,920	73.98	1049621904249325
12:23:59 PM	XLON	8,609	73.98	1049621904249326
12:23:59 PM	XLON	1,659	73.98	1049621904249327
12:23:59 PM	XLON	1,920	73.98	1049621904249328
12:23:59 PM	XLON	8,609	73.98	1049621904249329
12:24:03 PM	XLON	4	73.98	1049621904249331
12:24:03 PM	XLON	8,609	73.98	1049621904249332
12:24:07 PM	XLON	5,177	73.98	1049621904249340
12:24:11 PM	XLON	1,566	73.98	1049621904249341
12:24:11 PM	CHIX	4,725	73.96	130000LOT
12:24:45 PM	XLON	2,644	73.96	1049621904249373
12:25:13 PM	CHIX	1,529	73.96	130000LPJ
12:25:15 PM	XLON	4,092	73.96	1049621904249478
12:25:15 PM	XLON	9,686	73.96	1049621904249479
12:25:15 PM	BATE	8,628	73.96	30000F1E
12:25:28 PM	XLON	10,380	73.96	1049621904249499
12:25:53 PM	XLON	8,650	73.96	1049621904249513
12:25:53 PM	XLON	2,377	73.94	1049621904249514
12:26:13 PM	CHIX	3,743	73.94	130000LR2
12:26:13 PM	BATE	3,347	73.94	30000F2C
12:26:13 PM	BATE	3,347	73.94	30000F2D
12:26:13 PM	AQXE	4,736	73.94	50229
12:26:33 PM	XLON	4,121	73.94	1049621904249564
12:26:33 PM	XLON	6,115	73.92	1049621904249565
12:26:33 PM	XLON	8,002	73.92	1049621904249566
12:26:33 PM	XLON	19	73.92	1049621904249570
12:26:33 PM	XLON	8,609	73.92	1049621904249571
12:26:33 PM	TRQX	8,858	73.92	1049621962969859
12:26:33 PM	CHIX	6,203	73.92	130000LRE
12:26:33 PM	BATE	6,176	73.92	30000F2X
12:26:49 PM	XLON	4,725	73.92	1049621904249602
12:26:49 PM	XLON	6,116	73.90	1049621904249603
12:26:49 PM	XLON	7,674	73.90	1049621904249604
12:26:49 PM	CHIX	5,613	73.90	130000LRO
12:26:49 PM	BATE	7,161	73.90	30000F3C
12:27:22 PM	XLON	1,583	73.92	1049621904249652
12:27:22 PM	XLON	11,923	73.92	1049621904249653
12:27:23 PM	BATE	4,401	73.90	30000F4E
12:27:35 PM	XLON	5,468	73.90	1049621904249657
12:27:35 PM	XLON	8,703	73.90	1049621904249658
12:27:35 PM	XLON	13,536	73.88	1049621904249659
12:27:35 PM	CHIX	9,220	73.90	130000LT6
12:27:35 PM	BATE	2,478	73.90	30000F4K
12:27:35 PM	BATE	4,725	73.88	30000F4M
12:27:35 PM	BATE	742	73.88	30000F4N
12:27:35 PM	AQXE	9,059	73.88	50511
12:27:36 PM	XLON	13,811	73.86	1049621904249665
12:28:07 PM	XLON	6,116	73.84	1049621904249690
12:28:53 PM	XLON	4,725	73.84	1049621904249714
12:28:53 PM	XLON	2,608	73.84	1049621904249715
12:28:53 PM	XLON	14,250	73.82	1049621904249716
12:28:53 PM	CHIX	4,725	73.82	130000LV5
12:28:53 PM	BATE	5,925	73.84	30000F6D
12:29:15 PM	XLON	1,136	73.80	1049621904249732
12:29:53 PM	CHIX	608	73.80	130000LWR
12:30:05 PM	XLON	10,204	73.80	1049621904249749
12:30:36 PM	XLON	5,797	73.82	1049621904249783
12:31:05 PM	XLON	13,625	73.84	1049621904249850
12:31:05 PM	TRQX	7,356	73.84	1049621962970191
12:31:05 PM	TRQX	1,581	73.84	1049621962970192
12:31:05 PM	CHIX	3,235	73.84	130000LZT
12:31:05 PM	CHIX	3,235	73.84	130000LZU
12:31:07 PM	XLON	5,121	73.82	1049621904249858
12:31:07 PM	XLON	2,863	73.82	1049621904249859
12:31:27 PM	XLON	2,329	73.80	1049621904249891
12:32:05 PM	XLON	6,360	73.84	1049621904249911
12:32:35 PM	XLON	4,725	73.84	1049621904249913
12:32:37 PM	XLON	2,314	73.84	1049621904249914
12:33:15 PM	CHIX	4,725	73.82	130000M3F
12:34:05 PM	XLON	10,297	73.82	1049621904250006
12:34:05 PM	CHIX	900	73.82	130000M4Y
12:34:27 PM	AQXE	4,725	73.82	51629
12:34:35 PM	XLON	3,266	73.82	1049621904250032
12:34:47 PM	AQXE	39	73.82	51686
12:35:13 PM	XLON	8,275	73.80	1049621904250073
12:35:13 PM	XLON	5,307	73.80	1049621904250074
12:35:13 PM	CHIX	5,665	73.80	130000M6W
12:35:13 PM	AQXE	4,770	73.80	51758
12:35:14 PM	BATE	8,802	73.82	30000FHB
12:35:44 PM	CHIX	7,280	73.82	130000M8U
12:36:26 PM	TRQX	2,414	73.82	1049621962970486
12:36:42 PM	XLON	1,117	73.82	1049621904250110
12:36:59 PM	BATE	4,725	73.82	30000FK6
12:37:27 PM	XLON	12,363	73.82	1049621904250152
12:37:27 PM	CHIX	3,724	73.82	130000MAZ
12:37:27 PM	CHIX	1,003	73.82	130000MB0
12:37:27 PM	BATE	228	73.82	30000FKP
12:37:27 PM	BATE	228	73.82	30000FKQ
12:38:55 PM	XLON	6,421	73.80	1049621904250195
12:39:25 PM	XLON	3,750	73.86	1049621904250208
12:39:25 PM	XLON	10,237	73.86	1049621904250209
12:39:25 PM	TRQX	5,731	73.86	1049621962970677
12:39:32 PM	AQXE	6,846	73.86	52427
12:40:02 PM	XLON	6,206	73.84	1049621904250236
12:40:25 PM	XLON	4,725	73.84	1049621904250252
12:40:43 PM	CHIX	4,892	73.84	130000MGG
12:40:45 PM	XLON	2,643	73.84	1049621904250297
12:41:53 PM	CHIX	2,064	73.84	130000MIH
12:42:40 PM	TRQX	4,725	73.82	1049621962970906
12:42:45 PM	XLON	10,408	73.82	1049621904250495
12:42:53 PM	CHIX	5,260	73.82	130000MKX
12:43:15 PM	XLON	2,988	73.82	1049621904250516
12:43:35 PM	TRQX	298	73.82	1049621962970960
12:44:03 PM	CHIX	1,571	73.82	130000MNR
12:44:41 PM	AQXE	4,725	73.82	53230
12:46:15 PM	XLON	5,110	73.84	1049621904250692
12:46:25 PM	TRQX	4,725	73.84	1049621962971148
12:46:45 PM	XLON	4,725	73.84	1049621904250706
12:47:05 PM	XLON	4,040	73.84	1049621904250718
12:47:05 PM	TRQX	2,702	73.84	1049621962971176
12:48:15 PM	XLON	5,383	73.88	1049621904250831
12:48:33 PM	CHIX	4,801	73.88	130000N08
12:48:46 PM	XLON	1,382	73.90	1049621904250845
12:48:46 PM	XLON	5,300	73.90	1049621904250846
12:48:46 PM	XLON	8,609	73.90	1049621904250847
12:48:46 PM	XLON	1,822	73.90	1049621904250848
12:48:47 PM	XLON	1,592	73.90	1049621904250849
12:48:47 PM	XLON	1,382	73.90	1049621904250850
12:48:47 PM	XLON	1,755	73.90	1049621904250851
12:48:47 PM	XLON	1,762	73.90	1049621904250852
12:48:47 PM	XLON	8,609	73.90	1049621904250853
12:48:47 PM	XLON	1,528	73.90	1049621904250854
12:48:48 PM	XLON	3	73.90	1049621904250858
12:48:48 PM	XLON	8,609	73.90	1049621904250859
12:48:49 PM	XLON	5,231	73.90	1049621904250863
12:49:35 PM	XLON	8,279	73.88	1049621904250892
12:50:25 PM	AQXE	4,923	73.88	54006
12:50:53 PM	CHIX	5,007	73.88	130000N3U
12:51:45 PM	TRQX	5,265	73.90	1049621962971498
12:51:45 PM	AQXE	7,497	73.90	54239
12:52:35 PM	XLON	693	73.88	1049621904251048
12:52:35 PM	TRQX	4,725	73.88	1049621962971573
12:52:35 PM	AQXE	527	73.88	54387
12:53:05 PM	XLON	6,177	73.88	1049621904251061
12:53:13 PM	CHIX	3,691	73.88	130000N81
12:53:35 PM	XLON	4,725	73.88	1049621904251082
12:53:35 PM	XLON	2,599	73.88	1049621904251083
12:53:35 PM	TRQX	928	73.88	1049621962971703
12:54:45 PM	XLON	9,224	73.90	1049621904251171
12:55:23 PM	CHIX	10,088	73.90	130000NAV
12:55:32 PM	XLON	3,470	73.94	1049621904251221
12:55:32 PM	XLON	8,650	73.94	1049621904251222
12:55:32 PM	XLON	4,881	73.94	1049621904251223
12:55:32 PM	XLON	110	73.94	1049621904251224
12:55:32 PM	XLON	9,552	73.92	1049621904251225
12:56:55 PM	XLON	4,421	73.92	1049621904251440
13:00:45 PM	XLON	6,112	73.92	1049621904251771
13:00:45 PM	CHIX	2,855	73.92	130000NLT
13:00:45 PM	AQXE	4,725	73.92	55858
13:00:46 PM	XLON	7,892	73.92	1049621904251773
13:00:46 PM	TRQX	5,452	73.92	1049621962972197
13:00:46 PM	CHIX	10,831	73.92	130000NLU
13:00:46 PM	BATE	6,554	73.92	30000GMN
13:01:33 PM	AQXE	2,254	73.92	56070
13:01:35 PM	XLON	4,465	73.90	1049621904251856
13:01:35 PM	TRQX	6,162	73.90	1049621962972279
13:01:35 PM	TRQX	780	73.90	1049621962972280
13:01:35 PM	CHIX	3,833	73.90	130000NPM
13:01:35 PM	BATE	3,648	73.90	30000GPC
13:01:35 PM	BATE	3,648	73.90	30000GPD
13:02:13 PM	CHIX	4,264	73.92	130000NQV
13:02:35 PM	XLON	5,950	73.92	1049621904251897
13:02:35 PM	XLON	7,189	73.92	1049621904251898
13:02:35 PM	XLON	641	73.92	1049621904251899
13:02:35 PM	TRQX	4,770	73.92	1049621962972318
13:02:35 PM	CHIX	6,844	73.92	130000NR6
13:02:35 PM	CHIX	2,743	73.92	130000NR7
13:03:25 PM	XLON	4,959	73.94	1049621904251963
13:03:25 PM	XLON	8,452	73.94	1049621904251964
13:04:25 PM	XLON	6,038	73.92	1049621904251999
13:04:27 PM	CHIX	4,796	73.94	130000NVI
13:06:05 PM	CHIX	83	73.98	130000NZD
13:06:05 PM	CHIX	13,399	73.98	130000NZE
13:06:05 PM	AQXE	10,299	73.98	56806
13:07:02 PM	TRQX	103	73.98	1049621962972756
13:07:44 PM	XLON	5,306	74.02	1049621904252404
13:07:44 PM	XLON	6,456	74.02	1049621904252405
13:07:44 PM	XLON	13,608	74.00	1049621904252406
13:07:44 PM	XLON	5,670	74.00	1049621904252407
13:07:44 PM	TRQX	6,240	74.00	1049621962972829
13:07:44 PM	CHIX	14,052	74.00	130000O2R
13:07:44 PM	BATE	6,167	74.00	30000GY1
13:07:44 PM	AQXE	8,870	74.00	57075
13:07:45 PM	XLON	5,078	74.00	1049621904252408
13:08:45 PM	XLON	13,602	74.00	1049621904252498
13:08:45 PM	TRQX	6,672	74.00	1049621962972930
13:08:45 PM	CHIX	8,044	74.00	130000O4P
13:08:45 PM	CHIX	5,867	74.00	130000O4Q
13:08:45 PM	BATE	4,755	74.00	30000H03
13:08:45 PM	AQXE	6,487	74.00	57238
13:08:45 PM	AQXE	4,780	73.98	57243
13:09:27 PM	CHIX	5,102	73.98	130000O6Y
13:09:27 PM	BATE	4,725	73.98	30000H1P
13:09:28 PM	XLON	24	74.00	1049621904252614
13:09:28 PM	XLON	5,112	74.00	1049621904252615
13:09:28 PM	XLON	5,696	73.98	1049621904252616
13:09:28 PM	BATE	1,223	73.98	30000H1S
13:10:03 PM	XLON	5,450	73.98	1049621904252639
13:10:03 PM	CHIX	4,894	73.98	130000O7Q
13:10:35 PM	XLON	2,685	73.98	1049621904252648
13:11:00 PM	XLON	5,537	73.96	1049621904252696
13:11:00 PM	TRQX	384	73.98	1049621962973119
13:11:00 PM	TRQX	5,845	73.98	1049621962973120
13:11:00 PM	CHIX	4,323	73.98	130000O9W
13:11:25 PM	XLON	8,168	73.96	1049621904252724
13:11:27 PM	AQXE	3,038	73.96	57741
13:11:28 PM	CHIX	4,919	73.96	130000OAL
13:11:59 PM	BATE	4,725	73.96	30000H4R
13:12:24 PM	AQXE	6,240	74.00	57986
13:12:36 PM	XLON	14,087	73.98	1049621904252868
13:12:36 PM	XLON	6,456	74.00	1049621904252870
13:12:36 PM	XLON	38	74.00	1049621904252871
13:12:36 PM	XLON	5,202	74.00	1049621904252872
13:12:36 PM	XLON	1,798	74.00	1049621904252873
13:12:36 PM	XLON	4,439	74.00	1049621904252874
13:12:36 PM	TRQX	8,910	73.98	1049621962973240
13:12:36 PM	CHIX	4,921	73.98	130000ODE
13:12:36 PM	CHIX	7,975	73.98	130000ODF
13:12:36 PM	BATE	5,176	73.98	30000H73
13:12:46 PM	XLON	6,456	73.98	1049621904252888
13:12:46 PM	XLON	6,049	73.98	1049621904252889
13:12:46 PM	XLON	41	73.98	1049621904252890
13:12:46 PM	XLON	1,629	73.98	1049621904252891
13:12:46 PM	CHIX	9,298	73.96	130000ODU
13:12:46 PM	BATE	1,252	73.96	30000H7D
13:12:55 PM	XLON	1,504	73.96	1049621904252897
13:13:25 PM	XLON	5,728	73.96	1049621904252940
13:13:55 PM	XLON	4,725	73.96	1049621904252967
13:13:55 PM	XLON	1,845	73.96	1049621904252968
13:13:55 PM	XLON	6,456	73.96	1049621904252969
13:14:27 PM	XLON	35	73.96	1049621904253036
13:14:27 PM	XLON	4,820	73.94	1049621904253037
13:14:40 PM	XLON	4,243	73.98	1049621904253044
13:14:40 PM	XLON	6,456	73.98	1049621904253045
13:14:40 PM	XLON	1,609	73.98	1049621904253046
13:14:40 PM	XLON	2,840	73.96	1049621904253048
13:15:05 PM	XLON	4,809	73.96	1049621904253101
13:15:05 PM	XLON	5,943	73.96	1049621904253102
13:15:30 PM	CHIX	4,929	73.94	130000OI2
13:15:42 PM	XLON	4,952	73.96	1049621904253178
13:15:42 PM	XLON	5,047	73.94	1049621904253179
13:16:15 PM	XLON	3,783	73.94	1049621904253202
13:16:15 PM	CHIX	5,101	73.94	130000OJM
13:16:22 PM	XLON	5,216	73.94	1049621904253237
13:16:22 PM	XLON	5,670	73.94	1049621904253238
13:16:22 PM	XLON	1,821	73.94	1049621904253239
13:16:22 PM	XLON	106	73.94	1049621904253240
13:16:22 PM	CHIX	1,129	73.94	130000OK3
13:16:22 PM	BATE	5,871	73.94	30000HCB
13:16:22 PM	AQXE	5,436	73.94	58704
13:16:23 PM	XLON	1,699	73.94	1049621904253241
13:16:31 PM	XLON	1,578	73.94	1049621904253249
13:16:31 PM	XLON	5,391	73.94	1049621904253250
13:16:31 PM	XLON	1,566	73.94	1049621904253251
13:16:31 PM	XLON	1,819	73.94	1049621904253252
13:16:32 PM	XLON	1,750	73.94	1049621904253254
13:16:32 PM	XLON	1,721	73.94	1049621904253255
13:16:32 PM	XLON	1,532	73.94	1049621904253256
13:16:34 PM	XLON	1,630	73.94	1049621904253261
13:16:35 PM	XLON	1,843	73.94	1049621904253263
13:17:12 PM	XLON	6,206	73.92	1049621904253321
13:17:12 PM	XLON	5,076	73.94	1049621904253322
13:17:15 PM	TRQX	2,930	73.92	1049621962973560
13:17:23 PM	CHIX	3,108	73.92	130000OMQ
13:17:25 PM	XLON	5,939	73.92	1049621904253329
13:17:25 PM	XLON	1,533	73.92	1049621904253330
13:17:25 PM	CHIX	3,130	73.92	130000OMR
13:17:25 PM	BATE	4,963	73.92	30000HED
13:17:27 PM	XLON	1,559	73.94	1049621904253336
13:17:28 PM	XLON	1,555	73.94	1049621904253337
13:17:28 PM	XLON	1,585	73.94	1049621904253338
13:17:32 PM	XLON	39	73.94	1049621904253343
13:17:33 PM	XLON	39	73.94	1049621904253355
13:18:03 PM	XLON	1,568	73.94	1049621904253413
13:18:14 PM	XLON	4,693	73.94	1049621904253417
13:18:52 PM	XLON	6,106	73.96	1049621904253459
13:19:11 PM	AQXE	4,725	73.96	59241
13:19:15 PM	XLON	4,725	73.96	1049621904253508
13:19:15 PM	XLON	2,771	73.96	1049621904253509
13:19:15 PM	AQXE	305	73.96	59255
13:20:13 PM	CHIX	5,738	73.94	130000OUI
13:20:25 PM	XLON	3,709	73.94	1049621904253591
13:21:25 PM	XLON	10,139	73.94	1049621904253633
13:21:55 PM	XLON	6,037	73.96	1049621904253676
13:21:57 PM	XLON	7,760	73.96	1049621904253679
13:22:23 PM	CHIX	1,085	73.94	130000OYD
13:23:35 PM	XLON	3,102	73.94	1049621904253762
13:24:05 PM	TRQX	4,337	73.96	1049621962973986
13:24:05 PM	CHIX	2,963	73.96	130000P27
13:24:05 PM	BATE	4,319	73.96	30000HPF
13:24:15 PM	TRQX	4,725	73.98	1049621962974013
13:24:32 PM	TRQX	471	73.98	1049621962974040
13:24:55 PM	XLON	6,799	73.96	1049621904253841
13:25:45 PM	XLON	6,962	73.96	1049621904253890
13:26:06 PM	XLON	4,725	73.98	1049621904253917
13:26:35 PM	XLON	6,580	73.98	1049621904253926
13:26:51 PM	AQXE	4,725	73.98	60531
13:27:05 PM	XLON	2,174	73.98	1049621904253961
13:27:33 PM	AQXE	592	73.98	60687
13:27:34 PM	AQXE	1,747	73.98	60693
13:28:14 PM	XLON	5,331	74.00	1049621904254039
13:29:11 PM	AQXE	4,909	73.98	60990
13:29:15 PM	XLON	1,717	74.00	1049621904254118
13:29:17 PM	XLON	1,788	74.00	1049621904254123
13:29:17 PM	XLON	1,806	74.00	1049621904254124
13:29:18 PM	XLON	1,570	74.00	1049621904254125
13:29:18 PM	XLON	1,809	74.00	1049621904254126
13:29:18 PM	XLON	1,586	74.00	1049621904254127
13:29:18 PM	XLON	1,781	74.00	1049621904254128
13:29:51 PM	CHIX	6,852	73.98	130000PI8
13:30:18 PM	XLON	4,583	74.10	1049621904254466
13:30:18 PM	XLON	5,900	74.10	1049621904254467
13:31:22 PM	XLON	7,725	74.14	1049621904254625
13:31:22 PM	XLON	6,408	74.14	1049621904254626
13:31:22 PM	XLON	17,275	74.14	1049621904254627
13:31:22 PM	CHIX	13,518	74.14	130000Q32
13:31:22 PM	AQXE	6,416	74.14	62299
13:31:30 PM	XLON	13,092	74.14	1049621904254673
13:31:30 PM	XLON	5,080	74.12	1049621904254674
13:31:52 PM	XLON	135	74.14	1049621904254726
13:31:52 PM	XLON	13,931	74.14	1049621904254727
13:31:52 PM	XLON	6,887	74.12	1049621904254728
13:31:52 PM	XLON	1,996	74.12	1049621904254729
13:31:52 PM	TRQX	7,754	74.12	1049621962975174
13:31:52 PM	CHIX	3,606	74.14	130000Q7J
13:31:52 PM	CHIX	10,214	74.14	130000Q7K
13:31:52 PM	CHIX	13,398	74.12	130000Q7L
13:31:52 PM	BATE	5,986	74.12	30000IFM
13:31:52 PM	BATE	5,986	74.12	30000IFN
13:31:52 PM	AQXE	6,551	74.14	62523
13:31:53 PM	XLON	13,606	74.10	1049621904254732
13:31:53 PM	XLON	6,000	74.10	1049621904254740
13:31:53 PM	XLON	5,321	74.10	1049621904254741
13:31:53 PM	TRQX	7,742	74.10	1049621962975178
13:31:53 PM	CHIX	13,767	74.10	130000Q7T
13:31:53 PM	BATE	12,952	74.10	30000IFS
13:31:53 PM	BATE	8,186	74.08	30000IFW
13:31:53 PM	AQXE	6,607	74.12	62529
13:31:53 PM	AQXE	4,955	74.10	62536
13:31:56 PM	XLON	5,832	74.08	1049621904254747
13:31:56 PM	XLON	8,135	74.08	1049621904254748
13:31:56 PM	TRQX	8,296	74.08	1049621962975183
13:31:56 PM	CHIX	14,127	74.08	130000Q81
13:31:57 PM	XLON	14,048	74.06	1049621904254752
13:31:57 PM	XLON	4,462	74.08	1049621904254754
13:31:57 PM	XLON	5,215	74.08	1049621904254755
13:31:57 PM	BATE	7,731	74.06	30000IG7
13:31:57 PM	BATE	1,992	74.04	30000IG8
13:32:01 PM	XLON	4,013	74.06	1049621904254765
13:32:13 PM	XLON	4,829	74.06	1049621904254796
13:32:14 PM	XLON	5,098	74.06	1049621904254797
13:32:29 PM	XLON	4,462	74.06	1049621904254836
13:32:29 PM	BATE	4,725	74.04	30000IHP
13:32:51 PM	XLON	14,233	74.04	1049621904254855
13:32:51 PM	BATE	1,634	74.04	30000IIQ
13:32:55 PM	XLON	10,098	74.02	1049621904254864
13:33:03 PM	BATE	438	74.02	30000IJ2
13:33:20 PM	XLON	3,784	74.02	1049621904254917
13:33:20 PM	BATE	2,993	74.02	30000IK1
13:33:20 PM	BATE	2,993	74.02	30000IK2
13:33:27 PM	XLON	13,716	74.00	1049621904254940
13:33:27 PM	XLON	9	74.02	1049621904254941
13:33:27 PM	XLON	4,462	74.02	1049621904254942
13:33:27 PM	XLON	1,547	74.02	1049621904254943
13:33:27 PM	XLON	4,617	74.02	1049621904254944
13:33:27 PM	XLON	5,323	74.02	1049621904254945
13:33:27 PM	XLON	114	74.02	1049621904254946
13:33:27 PM	XLON	1,531	74.02	1049621904254947
13:33:27 PM	XLON	13,692	73.98	1049621904254954
13:33:27 PM	CHIX	3,729	74.00	130000QCM
13:33:27 PM	CHIX	2,243	74.00	130000QCN
13:33:27 PM	BATE	3,222	74.00	30000IKI
13:33:27 PM	BATE	3,222	74.00	30000IKJ
13:33:27 PM	BATE	7,632	73.98	30000IKL
13:33:30 PM	XLON	490	74.00	1049621904254967
13:33:30 PM	XLON	1,636	74.00	1049621904254968
13:33:39 PM	BATE	4,342	74.00	30000IM0
13:34:15 PM	XLON	5,725	74.00	1049621904255029
13:34:24 PM	XLON	8,539	74.00	1049621904255038
13:34:24 PM	CHIX	4,725	74.00	130000QFZ
13:35:02 PM	TRQX	8,635	74.00	1049621962975491
13:35:02 PM	BATE	2,475	74.00	30000INX
13:35:27 PM	XLON	5,806	74.00	1049621904255117
13:35:27 PM	XLON	4,598	74.00	1049621904255118
13:35:27 PM	XLON	4,985	73.98	1049621904255119
13:35:27 PM	XLON	9,013	73.98	1049621904255120
13:35:27 PM	CHIX	4,725	73.98	130000QI3
13:35:27 PM	CHIX	369	73.98	130000QI4
13:35:27 PM	BATE	4,725	73.98	30000IOH
13:35:27 PM	BATE	1,103	73.98	30000IOI
13:35:27 PM	BATE	1,103	73.98	30000IOJ
13:35:55 PM	XLON	5,605	73.96	1049621904255149
13:36:03 PM	CHIX	4,725	73.96	130000QJD
13:36:08 PM	BATE	4,725	73.96	30000IQ4
13:36:35 PM	XLON	8,566	73.96	1049621904255197
13:36:47 PM	CHIX	4,058	73.98	130000QM2
13:36:49 PM	AQXE	9,095	74.00	63761
13:37:15 PM	XLON	5,307	73.98	1049621904255262
13:37:15 PM	XLON	8,372	73.98	1049621904255263
13:37:15 PM	BATE	4,740	73.98	30000IS7
13:37:15 PM	BATE	81	73.98	30000IS8
13:37:55 PM	XLON	10,069	73.96	1049621904255315
13:38:27 PM	XLON	4,071	73.96	1049621904255374
13:38:27 PM	BATE	1,252	73.96	30000IU1
13:38:43 PM	CHIX	4,725	73.96	130000QQ4
13:38:46 PM	CHIX	319	73.96	130000QQ6
13:38:58 PM	XLON	5,344	73.94	1049621904255439
13:38:58 PM	XLON	8,066	73.94	1049621904255440
13:38:58 PM	TRQX	4,850	73.94	1049621962975833
13:38:58 PM	CHIX	2,533	73.94	130000QS5
13:38:58 PM	CHIX	2,533	73.94	130000QS6
13:38:58 PM	BATE	3,171	73.94	30000IVW
13:38:58 PM	BATE	3,171	73.94	30000IVX
13:39:00 PM	XLON	13,645	73.92	1049621904255458
13:39:00 PM	XLON	13,603	73.90	1049621904255460
13:39:00 PM	CHIX	5,227	73.92	130000QSD
13:39:00 PM	BATE	5,277	73.88	30000IW4
13:39:09 PM	BATE	4,725	73.90	30000IW7
13:39:30 PM	XLON	13,595	73.92	1049621904255484
13:39:30 PM	BATE	1,687	73.90	30000IY2
13:40:55 PM	XLON	6,328	73.90	1049621904255583
13:41:41 PM	XLON	7,196	73.98	1049621904255652
13:41:41 PM	XLON	2,340	73.98	1049621904255653
13:42:05 PM	XLON	1,773	73.98	1049621904255689
13:42:05 PM	XLON	7,196	73.98	1049621904255690
13:42:55 PM	XLON	9,335	73.94	1049621904255750
13:42:55 PM	CHIX	4,725	73.94	130000R26
13:43:43 PM	CHIX	4,753	73.98	130000R3P
13:43:51 PM	XLON	6,946	73.98	1049621904255838
13:43:51 PM	XLON	6,946	73.98	1049621904255839
13:44:35 PM	BATE	1,000	73.98	30000J6I
13:46:13 PM	TRQX	7,165	73.98	1049621962976594
13:46:13 PM	CHIX	3,557	73.98	130000RAH
13:46:13 PM	CHIX	4,739	73.96	130000RAJ
13:46:13 PM	BATE	4,571	73.98	30000J9P
13:46:13 PM	AQXE	5,717	73.98	65569
13:46:25 PM	XLON	3,087	73.96	1049621904255962
13:46:25 PM	XLON	10,559	73.96	1049621904255963
13:46:25 PM	TRQX	6,631	73.96	1049621962976599
13:46:25 PM	BATE	5,586	73.96	30000JA3
13:46:25 PM	AQXE	3,769	73.96	65587
13:47:04 PM	CHIX	3,507	73.96	130000RC0
13:47:06 PM	AQXE	127	73.96	65707
13:47:10 PM	XLON	7,196	73.96	1049621904256032
13:47:10 PM	XLON	4,429	73.94	1049621904256034
13:47:10 PM	AQXE	2,097	73.96	65745
13:48:35 PM	XLON	12,007	74.00	1049621904256136
13:48:53 PM	CHIX	4,837	74.00	130000RH6
13:49:15 PM	XLON	1,852	74.00	1049621904256181
13:49:45 PM	CHIX	4,725	74.00	130000RIK
13:50:45 PM	CHIX	449	74.00	130000RKF
13:50:45 PM	AQXE	3,725	74.00	66476
13:51:31 PM	TRQX	5,552	74.00	1049621962977024
13:51:31 PM	AQXE	1,533	74.00	66630
13:51:53 PM	XLON	5,217	74.00	1049621904256416
13:51:53 PM	XLON	4,732	73.98	1049621904256417
13:51:53 PM	CHIX	9,833	73.98	130000RLW
13:52:15 PM	XLON	6,628	74.00	1049621904256440
13:52:15 PM	XLON	7,100	74.00	1049621904256441
13:52:17 PM	XLON	9,455	73.98	1049621904256442
13:52:41 PM	AQXE	4,725	73.98	66851
13:52:43 PM	TRQX	6,659	73.98	1049621962977140
13:52:43 PM	CHIX	4,725	73.98	130000RNI
13:52:43 PM	CHIX	7,685	73.98	130000RNJ
13:52:43 PM	BATE	6,127	73.98	30000JLJ
13:52:45 PM	XLON	5,400	73.98	1049621904256509
13:52:45 PM	AQXE	118	73.98	66854
13:52:45 PM	AQXE	641	73.98	66855
13:53:25 PM	TRQX	4,725	74.02	1049621962977185
13:53:39 PM	BATE	5,409	74.04	30000JMW
13:53:49 PM	XLON	3,736	74.04	1049621904256577
13:54:05 PM	XLON	5,133	74.04	1049621904256589
13:54:45 PM	XLON	4,672	74.04	1049621904256645
13:55:33 PM	CHIX	5,002	74.06	130000RRX
13:56:23 PM	CHIX	4,725	74.06	130000RTC
13:56:23 PM	CHIX	4,482	74.06	130000RTD
13:56:30 PM	XLON	6,300	74.06	1049621904256811
13:56:30 PM	AQXE	7,964	74.06	67554
13:57:05 PM	XLON	7,873	74.04	1049621904256847
13:57:45 PM	XLON	6,288	74.04	1049621904256932
13:58:03 PM	CHIX	9,845	74.04	130000RWX
13:58:25 PM	TRQX	5,144	74.04	1049621962977659
13:59:43 PM	XLON	13,804	74.04	1049621904257079
13:59:43 PM	XLON	5,253	74.06	1049621904257080
13:59:43 PM	XLON	4,359	74.06	1049621904257081
13:59:43 PM	XLON	1,542	74.06	1049621904257082
13:59:43 PM	XLON	111	74.06	1049621904257083
13:59:43 PM	CHIX	3,026	74.04	130000S2P
13:59:43 PM	BATE	5,549	74.04	30000JWV
14:00:01 PM	BATE	6,908	74.06	30000JY4
14:00:21 PM	XLON	13,462	74.06	1049621904257142
14:00:21 PM	XLON	5,800	74.08	1049621904257145
14:00:21 PM	XLON	7,196	74.08	1049621904257146
14:00:21 PM	XLON	4,937	74.08	1049621904257147
14:00:21 PM	TRQX	7,553	74.06	1049621962977900
14:00:21 PM	CHIX	13,590	74.06	130000S4Z
14:00:21 PM	AQXE	8,993	74.08	68554
14:00:45 PM	AQXE	4,832	74.06	68658
14:01:07 PM	AQXE	4,647	74.06	68737
14:01:08 PM	XLON	4,500	74.06	1049621904257238
14:01:08 PM	TRQX	2,569	74.04	1049621962977985
14:01:13 PM	CHIX	5,112	74.04	130000S6V
14:01:25 PM	XLON	5,299	74.04	1049621904257250
14:01:25 PM	XLON	8,147	74.04	1049621904257251
14:01:25 PM	XLON	5,448	74.04	1049621904257253
14:01:25 PM	XLON	7,196	74.04	1049621904257254
14:01:25 PM	TRQX	5,088	74.04	1049621962978010
14:01:25 PM	CHIX	8,782	74.04	130000S7K
14:01:25 PM	BATE	5,211	74.04	30000K11
14:01:25 PM	AQXE	6,301	74.04	68785
14:01:59 PM	AQXE	2,974	74.08	68916
14:02:45 PM	XLON	6,550	74.06	1049621904257296
14:03:25 PM	XLON	7,190	74.06	1049621904257326
14:03:25 PM	TRQX	4,725	74.06	1049621962978167
14:03:25 PM	CHIX	4,725	74.06	130000SCI
14:03:25 PM	CHIX	1,500	74.06	130000SCJ
14:03:25 PM	BATE	6,088	74.06	30000K54
14:04:25 PM	XLON	6,048	74.04	1049621904257384
14:04:43 PM	CHIX	5,955	74.04	130000SFX
14:04:45 PM	XLON	4,805	74.04	1049621904257428
14:04:58 PM	XLON	84	74.04	1049621904257465
14:05:05 PM	XLON	2,521	74.04	1049621904257504
14:05:05 PM	TRQX	4,725	74.04	1049621962978317
14:05:11 PM	AQXE	4,040	74.04	69603
14:05:23 PM	CHIX	2,645	74.04	130000SHJ
14:05:35 PM	XLON	10,020	74.02	1049621904257541
14:05:37 PM	AQXE	1,257	74.04	69679
14:06:15 PM	XLON	3,532	74.02	1049621904257571
14:06:49 PM	TRQX	4,725	74.02	1049621962978506
14:06:49 PM	CHIX	5,706	74.02	130000SJU
14:07:15 PM	AQXE	3,788	74.02	70020
14:07:27 PM	CHIX	5,032	74.02	130000SKZ
14:07:54 PM	XLON	13,582	74.04	1049621904257726
14:08:55 PM	XLON	8,972	74.02	1049621904257854
14:08:55 PM	TRQX	4,725	74.02	1049621962978677
14:08:55 PM	CHIX	2,899	74.02	130000SOR
14:08:55 PM	AQXE	1,539	74.02	70345
14:09:13 PM	XLON	5,087	74.02	1049621904257910
14:09:35 PM	XLON	6,707	74.00	1049621904257950
14:09:35 PM	XLON	4	74.00	1049621904257951
14:09:35 PM	XLON	7,349	74.00	1049621904257952
14:09:35 PM	TRQX	5,326	74.00	1049621962978763
14:09:35 PM	CHIX	9,218	74.00	130000SRB
14:09:35 PM	AQXE	3,561	74.00	70509
14:09:36 PM	XLON	1,766	74.00	1049621904257958
14:09:36 PM	AQXE	1,165	74.00	70513
14:09:37 PM	XLON	1,685	74.00	1049621904257959
14:09:49 PM	XLON	17,933	74.00	1049621904257973
14:09:49 PM	XLON	116	73.98	1049621904257976
14:09:49 PM	XLON	14,224	73.98	1049621904257977
14:09:49 PM	XLON	967	73.96	1049621904257979
14:09:49 PM	XLON	12,703	73.96	1049621904257980
14:09:49 PM	CHIX	12,476	73.98	130000SRX
14:09:49 PM	CHIX	12,119	73.96	130000SS0
14:09:49 PM	BATE	5,430	73.98	30000KIA
14:09:49 PM	AQXE	4,736	73.98	70545
14:10:15 PM	XLON	10,960	73.94	1049621904258009
14:10:55 PM	XLON	2,759	73.94	1049621904258045
14:11:18 PM	XLON	7,196	74.02	1049621904258137
14:11:18 PM	XLON	5,779	74.02	1049621904258138
14:11:18 PM	XLON	2,269	74.02	1049621904258139
14:11:18 PM	CHIX	3,383	74.00	130000SVB
14:11:40 PM	CHIX	3,976	74.00	130000SVO
14:11:41 PM	XLON	7,196	74.00	1049621904258165
14:11:41 PM	XLON	5,327	74.00	1049621904258166
14:11:41 PM	XLON	5,015	73.98	1049621904258167
14:11:41 PM	XLON	8,836	73.98	1049621904258168
14:11:41 PM	TRQX	4,725	73.98	1049621962978992
14:11:41 PM	TRQX	242	73.98	1049621962978993
14:11:41 PM	CHIX	2,591	73.98	130000SVS
14:11:41 PM	CHIX	2,591	73.98	130000SVT
14:11:41 PM	BATE	4,725	73.98	30000KLC
14:11:41 PM	BATE	33	73.98	30000KLD
14:11:41 PM	BATE	33	73.98	30000KLE
14:11:41 PM	AQXE	8,732	74.00	70928
14:11:42 PM	XLON	5,050	73.98	1049621904258171
14:11:43 PM	XLON	5,202	73.98	1049621904258172
14:11:43 PM	XLON	4,760	73.96	1049621904258173
14:12:05 PM	XLON	5,668	73.96	1049621904258223
14:12:28 PM	XLON	3,592	73.96	1049621904258272
14:12:28 PM	CHIX	5,912	73.96	130000SYY
14:12:34 PM	XLON	2,338	73.96	1049621904258292
14:12:56 PM	XLON	11,613	73.96	1049621904258316
14:12:56 PM	XLON	11,229	73.96	1049621904258319
14:12:56 PM	TRQX	4,872	73.96	1049621962979217
14:12:56 PM	CHIX	5,932	73.96	130000T0A
14:13:33 PM	XLON	13,446	73.94	1049621904258359
14:13:33 PM	XLON	5,014	73.94	1049621904258362
14:13:33 PM	XLON	5,300	73.94	1049621904258363
14:13:33 PM	XLON	7,196	73.96	1049621904258364
14:13:33 PM	XLON	423	73.96	1049621904258365
14:13:33 PM	CHIX	4,969	73.94	130000T11
14:14:05 PM	XLON	5,464	73.94	1049621904258415
14:14:05 PM	XLON	8,811	73.94	1049621904258416
14:14:05 PM	CHIX	2,725	73.94	130000T21
14:14:05 PM	CHIX	2,725	73.94	130000T22
14:14:05 PM	AQXE	586	73.94	71576
14:14:08 PM	AQXE	8,535	73.94	71603
14:14:14 PM	XLON	13,461	73.92	1049621904258465
14:14:14 PM	XLON	1,548	73.92	1049621904258466
14:14:28 PM	XLON	1,346	73.92	1049621904258493
14:14:45 PM	TRQX	4,725	73.92	1049621962979461
14:14:57 PM	XLON	8,115	73.96	1049621904258594
14:15:25 PM	XLON	3,729	73.92	1049621904258633
14:15:25 PM	CHIX	5,103	73.94	130000T84
14:15:27 PM	CHIX	4,725	73.92	130000T8A
14:15:38 PM	XLON	9,742	73.92	1049621904258643
14:15:45 PM	XLON	5,147	73.92	1049621904258656
14:16:02 PM	XLON	6,470	73.94	1049621904258688
14:16:02 PM	XLON	7,196	73.94	1049621904258689
14:16:02 PM	XLON	1,811	73.94	1049621904258690
14:16:25 PM	XLON	6,961	73.94	1049621904258735
14:16:47 PM	XLON	6,497	73.94	1049621904258764
14:16:47 PM	XLON	6,822	73.96	1049621904258777
14:16:47 PM	XLON	5,891	73.96	1049621904258778
14:16:47 PM	XLON	1,642	73.96	1049621904258779
14:16:47 PM	XLON	1,707	73.96	1049621904258780
14:16:47 PM	XLON	1,871	73.96	1049621904258781
14:16:47 PM	CHIX	4,899	73.94	130000TAF
14:17:05 PM	XLON	191	73.92	1049621904258805
14:17:05 PM	XLON	13,967	73.92	1049621904258806
14:17:05 PM	XLON	7,106	73.90	1049621904258819
14:17:05 PM	XLON	5,900	73.90	1049621904258820
14:17:05 PM	TRQX	9,117	73.92	1049621962979646
14:17:05 PM	CHIX	9,110	73.94	130000TB2
14:17:05 PM	AQXE	3,098	73.92	72358
14:17:05 PM	AQXE	1,698	73.92	72359
14:17:06 PM	XLON	1,129	73.90	1049621904258821
14:17:09 PM	XLON	1,663	73.92	1049621904258831
14:17:09 PM	XLON	7,196	73.92	1049621904258832
14:17:10 PM	XLON	1,563	73.92	1049621904258834
14:17:10 PM	XLON	1,756	73.92	1049621904258835
14:19:03 PM	XLON	1,194	73.92	1049621904258966
14:19:03 PM	XLON	3,000	73.92	1049621904258967
14:19:59 PM	CHIX	1,700	73.94	130000TLL
14:19:59 PM	CHIX	6,166	73.94	130000TLM
14:19:59 PM	CHIX	4,138	73.92	130000TLO
14:20:02 PM	TRQX	4,384	73.96	1049621962979927
14:20:02 PM	TRQX	397	73.96	1049621962979928
14:20:02 PM	AQXE	8	73.96	73069
14:20:03 PM	XLON	13,493	73.96	1049621904259097
14:20:10 PM	BATE	4,949	73.96	30000L62
14:20:10 PM	AQXE	4,797	73.96	73127
14:20:24 PM	XLON	14,184	73.94	1049621904259136
14:20:24 PM	XLON	7,196	73.96	1049621904259138
14:20:24 PM	XLON	1,524	73.96	1049621904259139
14:20:24 PM	XLON	102	73.96	1049621904259140
14:20:24 PM	XLON	1,179	73.96	1049621904259141
14:20:24 PM	XLON	4,381	73.96	1049621904259142
14:20:24 PM	XLON	2,595	73.96	1049621904259143
14:20:24 PM	XLON	956	73.96	1049621904259144
14:20:24 PM	CHIX	5,387	73.94	130000TN0
14:20:24 PM	BATE	4,725	73.94	30000L6G
14:20:24 PM	BATE	193	73.94	30000L6H
14:20:26 PM	XLON	1,596	73.94	1049621904259147
14:20:27 PM	XLON	6,878	73.94	1049621904259148
14:20:27 PM	XLON	1,675	73.94	1049621904259149
14:20:27 PM	XLON	1,635	73.94	1049621904259150
14:20:27 PM	XLON	4,758	73.92	1049621904259151
14:21:05 PM	XLON	5,000	73.92	1049621904259197
14:21:05 PM	XLON	3,803	73.92	1049621904259198
14:21:21 PM	AQXE	4,755	73.92	73395
14:21:45 PM	XLON	1,898	73.90	1049621904259261
14:21:53 PM	CHIX	4,996	73.90	130000TPW
14:21:53 PM	BATE	5,475	73.92	30000L8H
14:22:02 PM	XLON	3,000	73.94	1049621904259270
14:22:02 PM	XLON	3,000	73.94	1049621904259271
14:22:02 PM	XLON	1,210	73.94	1049621904259272
14:22:27 PM	XLON	1,772	73.96	1049621904259320
14:22:50 PM	XLON	1,229	73.98	1049621904259327
14:22:50 PM	XLON	5,000	73.98	1049621904259328
14:22:50 PM	XLON	5,000	73.98	1049621904259329
14:22:50 PM	XLON	5,000	73.98	1049621904259330
14:22:50 PM	XLON	1,704	73.98	1049621904259331
14:22:51 PM	AQXE	3,707	73.96	73785
14:23:25 PM	XLON	11,722	73.94	1049621904259362
14:23:25 PM	XLON	1,778	73.94	1049621904259363
14:23:25 PM	CHIX	2,776	73.94	130000TUK
14:23:25 PM	CHIX	3,396	73.94	130000TUL
14:23:25 PM	BATE	2,857	73.94	30000LBW
14:23:25 PM	BATE	2,857	73.94	30000LBX
14:23:26 PM	XLON	6,620	73.94	1049621904259368
14:23:26 PM	XLON	7,305	73.94	1049621904259369
14:23:55 PM	XLON	9,999	73.92	1049621904259395
14:24:03 PM	XLON	4,073	73.92	1049621904259398
14:24:03 PM	CHIX	4,763	73.92	130000TVH
14:24:15 PM	TRQX	4,725	73.92	1049621962980306
14:24:21 PM	AQXE	4,725	73.92	74126
14:25:02 PM	TRQX	4,219	73.92	1049621962980473
14:25:05 PM	XLON	12,421	73.90	1049621904259523
14:25:14 PM	TRQX	4,725	73.90	1049621962980493
14:25:14 PM	CHIX	4,725	73.90	130000U17
14:25:23 PM	CHIX	219	73.90	130000U1N
14:25:45 PM	CHIX	3,736	73.88	130000U2W
14:25:45 PM	AQXE	2,838	73.88	74483
14:25:53 PM	CHIX	2,898	73.88	130000U33
14:26:05 PM	XLON	7,857	73.88	1049621904259621
14:26:05 PM	XLON	6,037	73.88	1049621904259622
14:26:48 PM	CHIX	4,725	73.88	130000U6W
14:26:51 PM	AQXE	4,725	73.88	74805
14:27:05 PM	CHIX	2,532	73.88	130000U88
14:27:43 PM	XLON	13,960	73.88	1049621904259804
14:27:43 PM	XLON	5,000	73.88	1049621904259806
14:27:43 PM	CHIX	6,288	73.86	130000UA2
14:27:43 PM	AQXE	6,163	73.88	75025
14:27:55 PM	XLON	8,626	73.86	1049621904259830
14:27:55 PM	TRQX	4,725	73.86	1049621962980822
14:27:55 PM	BATE	541	73.86	30000LQW
14:27:55 PM	BATE	4,725	73.86	30000LQX
14:28:13 PM	XLON	4,788	73.86	1049621904259884
14:28:13 PM	XLON	5,194	73.86	1049621904259886
14:28:13 PM	TRQX	4,249	73.86	1049621962980896
14:28:13 PM	BATE	73	73.86	30000LS9
14:28:13 PM	BATE	73	73.86	30000LSA
14:28:17 PM	XLON	5,514	73.86	1049621904259887
14:28:17 PM	XLON	7,836	73.84	1049621904259888
14:28:21 PM	AQXE	2,489	73.84	75240
14:28:23 PM	CHIX	4,725	73.84	130000UEP
14:28:25 PM	XLON	4,981	73.84	1049621904259889
14:28:47 PM	XLON	1,003	73.84	1049621904259921
14:28:52 PM	CHIX	3,886	73.84	130000UG4
14:28:59 PM	TRQX	4,725	73.84	1049621962980984
14:29:55 PM	TRQX	151	73.84	1049621962981116
14:30:00 PM	XLON	5,478	73.88	1049621904260090
14:30:00 PM	XLON	13,895	73.86	1049621904260147
14:30:00 PM	XLON	14,080	73.84	1049621904260152
14:30:00 PM	XLON	5,633	73.86	1049621904260162
14:30:00 PM	TRQX	8,957	73.86	1049621962981160
14:30:00 PM	CHIX	3,645	73.86	130000UJF
14:30:00 PM	CHIX	8,341	73.86	130000UKB
14:30:00 PM	BATE	4,725	73.86	30000LXW
14:30:00 PM	BATE	323	73.86	30000LYK
14:30:00 PM	AQXE	6,450	73.86	75842
14:30:01 PM	XLON	13,574	73.82	1049621904260178
14:30:01 PM	XLON	12,382	73.80	1049621904260183
14:30:01 PM	XLON	1,935	73.80	1049621904260184
14:30:01 PM	XLON	50	73.78	1049621904260190
14:30:01 PM	XLON	1,824	73.78	1049621904260191
14:30:01 PM	XLON	900	73.78	1049621904260192
14:30:01 PM	XLON	10,786	73.78	1049621904260193
14:30:01 PM	CHIX	12,137	73.84	130000UKN
14:30:01 PM	CHIX	8,247	73.82	130000UKU
14:30:01 PM	BATE	4,851	73.82	30000LYV
14:30:01 PM	BATE	3,330	73.78	30000LYZ
14:30:01 PM	BATE	2,152	73.78	30000LZ4
14:30:31 PM	XLON	1,433	73.84	1049621904260362
14:30:31 PM	XLON	5,431	73.84	1049621904260363
14:30:31 PM	XLON	1,940	73.84	1049621904260364
14:30:31 PM	CHIX	6,877	73.82	130000UOG
14:30:31 PM	CHIX	3,047	73.80	130000UOH
14:30:31 PM	BATE	4,827	73.82	30000M1Z
14:30:39 PM	AQXE	5,830	73.84	76457
14:30:55 PM	XLON	543	73.86	1049621904260497
14:30:55 PM	TRQX	4,845	73.88	1049621962981436
14:31:05 PM	XLON	12,780	73.86	1049621904260552
14:31:25 PM	XLON	586	73.86	1049621904260672
14:31:25 PM	AQXE	5,699	73.88	76924
14:31:30 PM	XLON	5,692	73.86	1049621904260689
14:31:30 PM	TRQX	4,725	73.86	1049621962981559
14:31:30 PM	TRQX	688	73.86	1049621962981560
14:31:30 PM	CHIX	4,725	73.86	130000UX6
14:31:30 PM	CHIX	421	73.86	130000UX7
14:31:30 PM	BATE	5,861	73.86	30000M7G
14:31:30 PM	AQXE	105	73.86	76962
14:31:30 PM	AQXE	80	73.86	76963
14:31:30 PM	AQXE	4,725	73.86	76964
14:31:35 PM	XLON	8,345	73.84	1049621904260710
14:31:36 PM	AQXE	475	73.86	77010
14:31:43 PM	CHIX	4,889	73.84	130000UYK
14:31:45 PM	XLON	5,395	73.84	1049621904260760
14:31:45 PM	TRQX	4,725	73.84	1049621962981596
14:31:45 PM	TRQX	548	73.84	1049621962981597
14:31:45 PM	BATE	5,381	73.84	30000M8M
14:31:55 PM	XLON	12,780	73.82	1049621904260789
14:31:55 PM	CHIX	5,241	73.82	130000UZM
14:31:58 PM	XLON	1,551	73.86	1049621904260806
14:31:59 PM	XLON	1,595	73.86	1049621904260807
14:31:59 PM	XLON	1,602	73.86	1049621904260808
14:31:59 PM	XLON	5,198	73.86	1049621904260809
14:32:01 PM	AQXE	30	73.84	77225
14:32:05 PM	XLON	621	73.82	1049621904260814
14:32:08 PM	XLON	13,803	73.84	1049621904260827
14:32:08 PM	CHIX	3,926	73.82	130000V0U
14:32:15 PM	XLON	7,324	73.82	1049621904260872
14:32:22 PM	XLON	5,416	73.84	1049621904260910
14:32:22 PM	CHIX	2,337	73.84	130000V3D
14:32:25 PM	TRQX	5,866	73.84	1049621962981740
14:32:28 PM	XLON	4,088	73.86	1049621904260937
14:32:43 PM	XLON	1,240	73.90	1049621904261040
14:32:43 PM	XLON	7,196	73.90	1049621904261041
14:32:43 PM	XLON	5,922	73.90	1049621904261042
14:32:43 PM	XLON	1,764	73.90	1049621904261043
14:32:43 PM	XLON	1,811	73.90	1049621904261044
14:32:43 PM	XLON	10,315	73.88	1049621904261047
14:32:43 PM	CHIX	6,411	73.86	130000V6Y
14:32:55 PM	XLON	3,413	73.88	1049621904261102
14:32:55 PM	XLON	4,113	73.86	1049621904261105
14:32:58 PM	XLON	3,020	73.90	1049621904261138
14:33:00 PM	XLON	960	73.90	1049621904261140
14:33:03 PM	XLON	7,196	73.90	1049621904261151
14:33:03 PM	XLON	5,802	73.90	1049621904261152
14:33:03 PM	XLON	4,400	73.90	1049621904261153
14:33:03 PM	XLON	535	73.90	1049621904261154
14:33:03 PM	CHIX	6,840	73.88	130000V8Y
14:33:10 PM	BATE	2,414	73.96	30000MGK
14:33:12 PM	XLON	17,933	74.02	1049621904261197
14:33:12 PM	XLON	17,933	74.02	1049621904261203
14:33:35 PM	XLON	12,096	74.02	1049621904261256
14:33:35 PM	XLON	1,825	74.02	1049621904261257
14:33:35 PM	TRQX	5,919	74.02	1049621962981950
14:33:35 PM	CHIX	13,741	74.02	130000VCE
14:33:35 PM	BATE	6,509	74.02	30000MHV
14:33:35 PM	AQXE	9,067	74.02	78234
14:33:45 PM	XLON	1,920	74.00	1049621904261277
14:33:45 PM	XLON	11,531	74.00	1049621904261278
14:33:45 PM	XLON	7,905	74.00	1049621904261282
14:33:45 PM	TRQX	5,903	74.00	1049621962981962
14:33:45 PM	CHIX	9,738	74.00	130000VCX
14:33:45 PM	CHIX	3,674	74.00	130000VCY
14:33:45 PM	CHIX	10,065	73.98	130000VD2
14:33:45 PM	BATE	6,827	74.00	30000MI4
14:33:45 PM	AQXE	9,066	74.00	78299
14:33:55 PM	XLON	12,780	73.98	1049621904261314
14:33:58 PM	XLON	897	73.98	1049621904261317
14:33:58 PM	TRQX	4,725	73.98	1049621962982006
14:34:00 PM	XLON	75	73.96	1049621904261330
14:34:00 PM	TRQX	1,202	73.98	1049621962982009
14:34:00 PM	CHIX	3,816	73.98	130000VEY
14:34:00 PM	BATE	5,835	73.98	30000MJI
14:34:00 PM	BATE	1,778	73.96	30000MJK
14:34:00 PM	BATE	3,806	73.96	30000MJM
14:34:00 PM	AQXE	9,333	73.98	78456
14:34:01 PM	AQXE	2,835	73.96	78467
14:34:05 PM	XLON	6,481	73.96	1049621904261335
14:34:05 PM	XLON	7,360	73.96	1049621904261336
14:34:05 PM	XLON	7,196	73.96	1049621904261337
14:34:05 PM	XLON	5,280	73.96	1049621904261338
14:34:05 PM	TRQX	5,888	73.96	1049621962982035
14:34:05 PM	CHIX	8,556	73.96	130000VFJ
14:34:05 PM	CHIX	5,224	73.96	130000VFK
14:34:05 PM	CHIX	9,520	73.94	130000VFO
14:34:15 PM	XLON	7,196	73.96	1049621904261391
14:34:15 PM	XLON	5,873	73.96	1049621904261392
14:34:15 PM	XLON	1,699	73.96	1049621904261393
14:34:15 PM	XLON	12,665	73.94	1049621904261394
14:34:33 PM	CHIX	1,238	73.94	130000VIF
14:34:33 PM	AQXE	5,025	73.96	78738
14:34:43 PM	CHIX	2,681	74.00	130000VJY
14:34:50 PM	TRQX	4,725	74.00	1049621962982176
14:35:05 PM	XLON	10,380	74.02	1049621904261694
14:35:09 PM	XLON	827	74.06	1049621904261709
14:35:09 PM	XLON	7,196	74.06	1049621904261710
14:35:10 PM	XLON	7,196	74.06	1049621904261712
14:35:10 PM	XLON	4,725	74.06	1049621904261713
14:35:10 PM	XLON	1,488	74.06	1049621904261714
14:35:21 PM	XLON	13,646	74.04	1049621904261752
14:35:21 PM	XLON	3,391	74.02	1049621904261753
14:35:21 PM	XLON	5,334	74.04	1049621904261757
14:35:21 PM	XLON	5,670	74.04	1049621904261758
14:35:21 PM	XLON	1,620	74.04	1049621904261759
14:35:21 PM	XLON	5,309	74.04	1049621904261760
14:35:21 PM	TRQX	5,147	74.02	1049621962982303
14:35:21 PM	CHIX	7,108	74.02	130000VOS
14:35:21 PM	CHIX	3,481	74.02	130000VOT
14:35:21 PM	BATE	6,259	74.02	30000MQ9
14:35:25 PM	XLON	2,250	74.00	1049621904261773
14:35:25 PM	XLON	2,250	74.00	1049621904261774
14:35:25 PM	XLON	700	74.00	1049621904261775
14:35:25 PM	XLON	8,196	74.00	1049621904261776
14:35:25 PM	AQXE	6,424	74.02	79328
14:35:33 PM	CHIX	6,495	74.00	130000VPY
14:35:36 PM	BATE	4,725	74.04	30000MRG
14:35:37 PM	BATE	195	74.04	30000MRJ
14:35:41 PM	AQXE	5,333	74.04	79413
14:35:55 PM	XLON	9,996	74.04	1049621904261881
14:36:03 PM	CHIX	4,502	74.04	130000VRU
14:36:15 PM	XLON	3,508	74.04	1049621904261919
14:36:23 PM	CHIX	4,725	74.04	130000VTE
14:36:25 PM	TRQX	4,725	74.04	1049621962982473
14:36:41 PM	XLON	10,929	74.02	1049621904262005
14:36:41 PM	TRQX	863	74.04	1049621962982546
14:36:41 PM	CHIX	397	74.04	130000VUN
14:36:41 PM	AQXE	3,989	74.02	79798
14:37:03 PM	CHIX	7,316	74.02	130000VVY
14:37:05 PM	XLON	2,551	74.02	1049621904262072
14:37:22 PM	XLON	5,400	74.04	1049621904262117
14:37:22 PM	TRQX	4,725	74.02	1049621962982645
14:37:35 PM	XLON	5,521	74.02	1049621904262150
14:37:44 PM	CHIX	1,301	74.04	130000VYG
14:37:44 PM	CHIX	4,763	74.04	130000VYS
14:37:45 PM	XLON	5,535	74.04	1049621904262212
14:37:55 PM	XLON	4,725	74.04	1049621904262231
14:37:55 PM	XLON	3,543	74.04	1049621904262232
14:37:55 PM	BATE	5,631	74.04	30000MZU
14:38:13 PM	CHIX	4,725	74.04	130000W11
14:38:15 PM	XLON	7,980	74.02	1049621904262291
14:38:15 PM	CHIX	3,117	74.04	130000W19
14:38:35 PM	TRQX	889	74.02	1049621962982809
14:38:35 PM	CHIX	3,618	74.02	130000W2A
14:38:35 PM	CHIX	8,661	74.02	130000W2B
14:38:35 PM	CHIX	492	74.02	130000W2C
14:38:35 PM	AQXE	3,640	74.02	80782
14:38:35 PM	AQXE	2,205	74.02	80783
14:38:40 PM	XLON	6,678	74.04	1049621904262382
14:38:40 PM	XLON	7,175	74.04	1049621904262383
14:38:45 PM	TRQX	4,876	74.02	1049621962982830
14:38:55 PM	XLON	10,448	74.02	1049621904262410
14:39:15 PM	XLON	3,029	74.02	1049621904262469
14:39:15 PM	CHIX	788	74.04	130000W51
14:39:15 PM	CHIX	5,067	74.04	130000W52
14:39:15 PM	BATE	4,725	74.04	30000N3U
14:39:16 PM	BATE	595	74.04	30000N3X
14:39:25 PM	XLON	6,126	74.04	1049621904262510
14:39:35 PM	XLON	4,879	74.04	1049621904262568
14:39:35 PM	TRQX	4,725	74.04	1049621962982956
14:39:41 PM	AQXE	4,725	74.04	81375
14:39:43 PM	XLON	2,415	74.04	1049621904262708
14:39:43 PM	TRQX	109	74.04	1049621962983005
14:39:43 PM	CHIX	4,725	74.04	130000W70
14:39:43 PM	CHIX	543	74.04	130000W71
14:39:43 PM	AQXE	2,315	74.04	81392
14:39:55 PM	XLON	13,531	74.02	1049621904262803
14:39:55 PM	XLON	516	74.00	1049621904262804
14:39:56 PM	CHIX	15	74.02	130000W8C
14:39:56 PM	CHIX	4,725	74.02	130000W8D
14:40:15 PM	XLON	185	74.00	1049621904262916
14:40:31 PM	XLON	5,000	74.02	1049621904262938
14:40:31 PM	TRQX	4,725	74.02	1049621962983150
14:40:31 PM	TRQX	138	74.02	1049621962983151
14:40:31 PM	CHIX	1,698	74.02	130000WB6
14:40:31 PM	AQXE	4,725	74.02	81751
14:40:32 PM	XLON	13,356	74.00	1049621904262940
14:40:32 PM	XLON	8,022	73.98	1049621904262953
14:40:53 PM	CHIX	9,341	74.00	130000WDO
14:40:55 PM	XLON	6,191	73.98	1049621904263041
14:41:43 PM	CHIX	379	74.00	130000WHU
14:41:55 PM	XLON	1,314	73.98	1049621904263190
14:41:55 PM	TRQX	5,027	74.00	1049621962983419
14:41:55 PM	TRQX	745	73.98	1049621962983422
14:42:15 PM	XLON	774	73.98	1049621904263249
14:42:15 PM	AQXE	2,162	74.00	82631
14:42:23 PM	CHIX	9,521	74.00	130000WK7
14:42:36 PM	XLON	11,973	73.98	1049621904263277
14:42:36 PM	XLON	5,355	73.96	1049621904263292
14:42:36 PM	XLON	8,393	73.96	1049621904263293
14:42:36 PM	XLON	5,021	73.96	1049621904263294
14:42:36 PM	XLON	7,196	73.96	1049621904263295
14:42:36 PM	XLON	1,882	73.96	1049621904263296
14:42:36 PM	XLON	1,783	73.96	1049621904263297
14:42:36 PM	XLON	12,405	73.94	1049621904263300
14:42:36 PM	TRQX	4,218	73.98	1049621962983516
14:42:36 PM	TRQX	2,116	73.96	1049621962983518
14:42:36 PM	TRQX	2,831	73.96	1049621962983519
14:42:36 PM	CHIX	2,524	74.00	130000WLW
14:42:36 PM	CHIX	9,795	73.98	130000WM0
14:42:36 PM	CHIX	3,169	73.96	130000WM1
14:42:36 PM	CHIX	4,500	73.96	130000WM2
14:42:36 PM	CHIX	3,000	73.96	130000WM3
14:42:36 PM	CHIX	1,500	73.96	130000WM4
14:42:36 PM	CHIX	827	73.96	130000WM5
14:42:36 PM	BATE	2,669	74.00	30000NFL
14:42:36 PM	BATE	2,638	74.00	30000NFM
14:42:36 PM	BATE	5,126	73.94	30000NG1
14:42:36 PM	AQXE	3,849	74.00	82721
14:42:36 PM	AQXE	105	73.98	82722
14:42:36 PM	AQXE	4,853	73.98	82723
14:42:36 PM	AQXE	4,727	73.96	82724
14:42:41 PM	XLON	1,697	73.94	1049621904263312
14:42:41 PM	XLON	13,573	73.92	1049621904263314
14:42:41 PM	XLON	7,300	73.92	1049621904263315
14:42:41 PM	XLON	5,834	73.92	1049621904263316
14:42:41 PM	XLON	4,799	73.94	1049621904263317
14:42:41 PM	TRQX	4,879	73.94	1049621962983538
14:42:41 PM	CHIX	13,668	73.94	130000WMZ
14:42:41 PM	CHIX	8,725	73.92	130000WN1
14:42:41 PM	AQXE	6,128	73.94	82762
14:42:49 PM	XLON	7,196	73.92	1049621904263361
14:42:49 PM	XLON	5,067	73.92	1049621904263362
14:42:49 PM	XLON	6,390	73.90	1049621904263363
14:42:49 PM	AQXE	1,500	73.92	82825
14:42:55 PM	XLON	6,390	73.90	1049621904263384
14:43:05 PM	XLON	1,316	73.90	1049621904263409
14:43:05 PM	XLON	5,415	73.90	1049621904263428
14:43:05 PM	XLON	7,196	73.90	1049621904263429
14:43:05 PM	XLON	1,402	73.90	1049621904263430
14:43:05 PM	XLON	1,560	73.90	1049621904263431
14:43:06 PM	XLON	1,560	73.90	1049621904263439
14:43:06 PM	XLON	5,239	73.90	1049621904263440
14:43:06 PM	XLON	1,526	73.90	1049621904263444
14:43:08 PM	XLON	3,000	73.88	1049621904263446
14:43:08 PM	XLON	11,269	73.88	1049621904263447
14:43:15 PM	XLON	6,976	73.86	1049621904263470
14:43:18 PM	XLON	579	73.92	1049621904263486
14:43:18 PM	XLON	7,196	73.92	1049621904263487
14:43:18 PM	XLON	1,651	73.92	1049621904263488
14:43:18 PM	XLON	1,720	73.92	1049621904263489
14:43:18 PM	XLON	6,787	73.92	1049621904263490
14:43:18 PM	CHIX	4,828	73.88	130000WTN
14:43:27 PM	XLON	44	73.90	1049621904263509
14:43:27 PM	TRQX	4,725	73.88	1049621962983656
14:43:35 PM	XLON	6,390	73.88	1049621904263535
14:43:35 PM	XLON	7,181	73.88	1049621904263536
14:44:09 PM	TRQX	4,990	73.92	1049621962983752
14:44:11 PM	AQXE	1,500	73.92	83431
14:44:15 PM	AQXE	4,882	73.92	83464
14:44:27 PM	XLON	4,517	73.90	1049621904263676
14:44:27 PM	AQXE	3,868	73.90	83569
14:44:30 PM	CHIX	657	73.90	130000WZ6
14:44:32 PM	XLON	1,500	73.90	1049621904263678
14:44:32 PM	XLON	4,789	73.90	1049621904263679
14:44:43 PM	XLON	2,936	73.90	1049621904263707
14:44:43 PM	XLON	5,166	73.90	1049621904263711
14:44:43 PM	XLON	1,823	73.90	1049621904263712
14:44:43 PM	XLON	6,931	73.88	1049621904263713
14:44:43 PM	CHIX	4,089	73.90	130000WZQ
14:44:43 PM	BATE	2,459	73.90	30000NQ6
14:44:43 PM	BATE	2,459	73.90	30000NQ7
14:44:43 PM	BATE	4,725	73.88	30000NQ8
14:44:55 PM	XLON	4,725	73.88	1049621904263728
14:45:05 PM	XLON	2,347	73.88	1049621904263779
14:45:05 PM	CHIX	4,725	73.88	130000X18
14:45:10 PM	BATE	195	73.88	30000NSI
14:45:45 PM	XLON	10,231	73.94	1049621904264011
14:46:03 PM	XLON	3,532	73.94	1049621904264065
14:46:03 PM	CHIX	7,658	73.94	130000XA8
14:46:03 PM	CHIX	254	73.92	130000XAC
14:46:03 PM	BATE	4,939	73.94	30000NYD
14:46:40 PM	XLON	5,872	73.96	1049621904264154
14:46:40 PM	XLON	8,358	73.96	1049621904264155
14:46:40 PM	CHIX	4,725	73.96	130000XD1
14:46:51 PM	AQXE	4,725	73.96	84854
14:46:53 PM	CHIX	4,725	73.96	130000XDV
14:47:05 PM	XLON	13,434	73.94	1049621904264239
14:47:05 PM	TRQX	6,990	73.96	1049621962984490
14:47:05 PM	CHIX	2,005	73.96	130000XEU
14:47:05 PM	CHIX	374	73.96	130000XEV
14:47:25 PM	AQXE	105	73.96	85085
14:47:25 PM	AQXE	50	73.96	85086
14:47:41 PM	TRQX	428	73.94	1049621962984584
14:47:41 PM	CHIX	347	73.94	130000XGJ
14:47:41 PM	CHIX	347	73.94	130000XGK
14:47:41 PM	CHIX	7,120	73.94	130000XGL
14:47:41 PM	BATE	248	73.94	30000O3D
14:47:41 PM	BATE	248	73.94	30000O3E
14:47:41 PM	AQXE	56	73.96	85228
14:48:13 PM	AQXE	5,599	73.94	85603
14:48:31 PM	TRQX	4,390	73.94	1049621962984808
14:48:31 PM	CHIX	7,688	73.92	130000XKL
14:48:31 PM	BATE	5,090	73.94	30000O6W
14:48:31 PM	AQXE	721	73.94	85754
14:48:34 PM	XLON	3,178	73.94	1049621904264560
14:48:34 PM	XLON	5,155	73.94	1049621904264561
14:48:45 PM	XLON	5,057	73.94	1049621904264579
14:48:53 PM	CHIX	4,778	73.94	130000XMM
14:48:55 PM	XLON	6,116	73.92	1049621904264606
14:48:55 PM	XLON	1,850	73.92	1049621904264607
14:48:55 PM	XLON	1,150	73.92	1049621904264608
14:48:55 PM	XLON	1,850	73.92	1049621904264609
14:48:55 PM	XLON	34	73.92	1049621904264610
14:48:55 PM	XLON	1,390	73.92	1049621904264611
14:48:55 PM	TRQX	88	73.92	1049621962984927
14:48:55 PM	CHIX	4,779	73.94	130000XN1
14:48:55 PM	BATE	27	73.92	30000O8C
14:48:55 PM	BATE	27	73.92	30000O8D
14:49:05 PM	XLON	1,061	73.92	1049621904264620
14:49:05 PM	TRQX	4,725	73.92	1049621962984992
14:49:09 PM	TRQX	105	73.92	1049621962985024
14:49:09 PM	TRQX	45	73.92	1049621962985025
14:49:09 PM	CHIX	9,416	73.92	130000XOV
14:49:09 PM	BATE	4,548	73.92	30000O9G
14:49:09 PM	BATE	309	73.92	30000O9H
14:49:09 PM	AQXE	6,477	73.92	86134
14:49:25 PM	XLON	10,707	73.90	1049621904264648
14:49:30 PM	CHIX	2,561	73.90	130000XPW
14:49:30 PM	CHIX	4,725	73.90	130000XPY
14:49:30 PM	AQXE	3,019	73.90	86277
14:49:35 PM	XLON	3,162	73.90	1049621904264692
14:50:09 PM	XLON	5,838	73.94	1049621904264835
14:50:13 PM	CHIX	5,661	73.94	130000XSS
14:50:25 PM	XLON	9,884	73.96	1049621904264902
14:50:25 PM	XLON	4,300	73.96	1049621904264903
14:50:55 PM	CHIX	516	73.96	130000XWE
14:51:03 PM	AQXE	4,895	73.96	87057
14:51:05 PM	XLON	4,183	73.96	1049621904265030
14:51:13 PM	CHIX	911	73.98	130000XXL
14:51:13 PM	BATE	6,763	73.98	30000OHK
14:51:29 PM	XLON	4,679	73.98	1049621904265104
14:51:29 PM	XLON	5,788	73.98	1049621904265105
14:51:29 PM	TRQX	4,725	73.98	1049621962985599
14:51:29 PM	TRQX	3,722	73.98	1049621962985600
14:51:30 PM	XLON	1,500	73.98	1049621904265106
14:51:30 PM	CHIX	6,066	73.98	130000XYX
14:51:30 PM	CHIX	3,047	73.98	130000XYY
14:51:40 PM	XLON	1,663	73.98	1049621904265119
14:51:45 PM	AQXE	105	73.98	87422
14:51:45 PM	AQXE	1	73.98	87423
14:51:45 PM	AQXE	142	73.98	87424
14:51:45 PM	AQXE	1	73.98	87425
14:51:45 PM	AQXE	1	73.98	87426
14:51:52 PM	AQXE	700	73.98	87499
14:51:55 PM	XLON	9,484	73.96	1049621904265188
14:52:30 PM	XLON	1,611	73.98	1049621904265335
14:52:30 PM	XLON	658	73.96	1049621904265336
14:52:30 PM	XLON	5,670	73.98	1049621904265337
14:52:30 PM	XLON	5,585	73.98	1049621904265338
14:52:30 PM	XLON	6,348	73.96	1049621904265339
14:52:30 PM	TRQX	380	73.96	1049621962985810
14:52:30 PM	TRQX	4,725	73.96	1049621962985811
14:52:30 PM	CHIX	4,766	73.96	130000Y58
14:52:30 PM	CHIX	161	73.96	130000Y59
14:52:30 PM	CHIX	161	73.96	130000Y5A
14:52:30 PM	BATE	127	73.96	30000ON5
14:52:30 PM	BATE	127	73.96	30000ON6
14:52:30 PM	AQXE	700	73.98	87866
14:52:30 PM	AQXE	5,663	73.98	87867
14:52:33 PM	CHIX	1,778	73.96	130000Y5C
14:52:51 PM	AQXE	2,451	73.96	88003
14:52:55 PM	XLON	4,725	73.96	1049621904265435
14:53:05 PM	XLON	2,416	73.96	1049621904265449
14:53:05 PM	XLON	3,840	73.94	1049621904265453
14:53:23 PM	XLON	5,914	73.94	1049621904265481
14:53:23 PM	XLON	56	73.94	1049621904265482
14:53:23 PM	TRQX	3,074	73.96	1049621962986006
14:53:23 PM	TRQX	32	73.94	1049621962986007
14:53:23 PM	CHIX	3,401	73.94	130000Y8A
14:53:23 PM	BATE	4,733	73.96	30000OQ6
14:53:41 PM	AQXE	4,725	73.96	88300
14:53:55 PM	XLON	3,605	73.94	1049621904265560
14:53:56 PM	AQXE	613	73.96	88416
14:53:56 PM	AQXE	111	73.96	88417
14:54:04 PM	XLON	772	73.96	1049621904265604
14:54:04 PM	TRQX	4,725	73.94	1049621962986158
14:54:04 PM	CHIX	6,958	73.94	130000YBM
14:54:19 PM	TRQX	2,220	73.94	1049621962986225
14:54:24 PM	AQXE	105	73.96	88609
14:54:31 PM	CHIX	3,000	73.94	130000YDZ
14:54:31 PM	CHIX	3,771	73.94	130000YE0
14:54:31 PM	AQXE	2,437	73.96	88705
14:54:32 PM	AQXE	44	73.94	88708
14:54:55 PM	XLON	11,828	73.92	1049621904265735
14:54:55 PM	TRQX	2,303	73.92	1049621962986377
14:54:55 PM	AQXE	6,577	73.94	89010
14:55:01 PM	AQXE	4,135	73.92	89061
14:55:05 PM	XLON	1,750	73.92	1049621904265767
14:55:13 PM	XLON	13,971	73.90	1049621904265801
14:55:13 PM	XLON	7,196	73.92	1049621904265803
14:55:13 PM	XLON	5,418	73.92	1049621904265804
14:55:13 PM	XLON	5,319	73.92	1049621904265805
14:55:13 PM	XLON	265	73.88	1049621904265813
14:55:13 PM	XLON	1,813	73.88	1049621904265814
14:55:13 PM	XLON	830	73.88	1049621904265815
14:55:13 PM	XLON	3,454	73.88	1049621904265816
14:55:13 PM	XLON	1,013	73.88	1049621904265817
14:55:13 PM	XLON	1,204	73.88	1049621904265818
14:55:13 PM	XLON	895	73.88	1049621904265819
14:55:13 PM	XLON	932	73.88	1049621904265820
14:55:13 PM	XLON	959	73.88	1049621904265821
14:55:13 PM	XLON	1,040	73.88	1049621904265822
14:55:13 PM	TRQX	6,844	73.92	1049621962986528
14:55:13 PM	TRQX	6,955	73.90	1049621962986529
14:55:13 PM	CHIX	5,199	73.92	130000YJ0
14:55:13 PM	CHIX	6,077	73.92	130000YJ1
14:55:13 PM	CHIX	7,164	73.90	130000YJ3
14:55:13 PM	CHIX	3,993	73.90	130000YJ4
14:55:13 PM	CHIX	2,013	73.90	130000YJ5
14:55:13 PM	CHIX	403	73.90	130000YJ6
14:55:13 PM	AQXE	2,193	73.92	89286
14:55:13 PM	AQXE	2,597	73.90	89287
14:55:13 PM	AQXE	5,372	73.90	89288
14:55:14 PM	XLON	1,205	73.88	1049621904265828
14:55:14 PM	XLON	7,196	73.88	1049621904265829
14:55:14 PM	XLON	1,816	73.88	1049621904265830
14:55:25 PM	XLON	11,252	73.86	1049621904265877
14:55:25 PM	TRQX	5,131	73.88	1049621962986623
14:55:25 PM	CHIX	13,528	73.88	130000YLO
14:55:25 PM	BATE	2,414	73.88	30000OYD
14:56:00 PM	CHIX	545	73.92	130000YQ3
14:56:00 PM	CHIX	4,725	73.92	130000YQ4
14:56:05 PM	XLON	5,847	73.92	1049621904266051
14:56:05 PM	TRQX	4,725	73.92	1049621962986839
14:56:15 PM	XLON	4,725	73.92	1049621904266068
14:56:15 PM	XLON	3,374	73.92	1049621904266069
14:56:19 PM	CHIX	2,025	73.92	130000YSQ
14:57:42 PM	AQXE	2	74.00	90593
14:57:55 PM	XLON	6,425	73.98	1049621904266320
14:57:55 PM	CHIX	3,312	73.98	130000Z2P
14:57:58 PM	AQXE	5,277	74.00	90712
14:57:58 PM	AQXE	3,223	73.98	90713
14:58:05 PM	XLON	4,867	73.98	1049621904266327
14:58:05 PM	TRQX	3,369	73.98	1049621962987269
14:58:05 PM	CHIX	1	73.98	130000Z32
14:58:08 PM	XLON	1,500	73.98	1049621904266335
14:58:08 PM	XLON	652	73.98	1049621904266336
14:58:08 PM	TRQX	3,362	73.98	1049621962987273
14:58:08 PM	BATE	6,295	73.98	30000PBF
14:58:30 PM	XLON	5,006	74.00	1049621904266406
14:58:30 PM	XLON	7,196	74.00	1049621904266407
14:58:30 PM	XLON	1,543	74.00	1049621904266408
14:58:37 PM	AQXE	36	73.98	90963
14:58:43 PM	CHIX	4,800	73.98	130000Z61
14:59:05 PM	XLON	8,718	73.96	1049621904266461
14:59:05 PM	CHIX	2,445	73.98	130000Z6Z
14:59:25 PM	XLON	5,034	73.96	1049621904266499
14:59:25 PM	AQXE	11	73.98	91277
14:59:28 PM	AQXE	34	73.98	91289
14:59:33 PM	CHIX	9,987	73.96	130000Z88
14:59:34 PM	XLON	562	73.98	1049621904266518
14:59:34 PM	XLON	1,681	73.98	1049621904266519
14:59:34 PM	XLON	5,670	73.98	1049621904266520
14:59:34 PM	XLON	1,568	73.98	1049621904266534
14:59:34 PM	XLON	1,645	73.98	1049621904266535
14:59:35 PM	XLON	1,569	73.98	1049621904266537
14:59:35 PM	XLON	1,764	73.98	1049621904266538
14:59:35 PM	XLON	1,652	73.98	1049621904266548
14:59:35 PM	TRQX	4,725	73.96	1049621962987591
14:59:36 PM	XLON	1,637	73.98	1049621904266550
14:59:36 PM	XLON	1,772	73.98	1049621904266551
14:59:40 PM	AQXE	911	73.98	91360
14:59:44 PM	XLON	7,196	73.98	1049621904266592
14:59:44 PM	XLON	1,544	73.98	1049621904266593
14:59:44 PM	XLON	5,753	73.98	1049621904266594
14:59:44 PM	XLON	3,440	73.98	1049621904266595
14:59:44 PM	XLON	5,670	73.98	1049621904266598
14:59:44 PM	XLON	1,756	73.98	1049621904266599
14:59:44 PM	XLON	1,519	73.98	1049621904266600
14:59:44 PM	XLON	1,536	73.98	1049621904266601
14:59:44 PM	XLON	1,517	73.98	1049621904266602
14:59:44 PM	XLON	19	73.98	1049621904266603
14:59:44 PM	XLON	7,196	73.98	1049621904266604
14:59:44 PM	XLON	1,817	73.98	1049621904266605
14:59:44 PM	XLON	1,876	73.98	1049621904266606
14:59:44 PM	XLON	3,972	73.98	1049621904266607
14:59:44 PM	AQXE	1,043	73.98	91403
14:59:45 PM	XLON	1,727	73.98	1049621904266622
14:59:45 PM	XLON	7,196	73.98	1049621904266623
14:59:45 PM	XLON	1,785	73.98	1049621904266624
14:59:45 PM	XLON	1,814	73.98	1049621904266625
14:59:45 PM	XLON	1,680	73.98	1049621904266626
14:59:46 PM	XLON	1,827	73.98	1049621904266630
14:59:46 PM	XLON	1,567	73.98	1049621904266631
14:59:46 PM	XLON	1,697	73.98	1049621904266639
14:59:46 PM	XLON	1,786	73.98	1049621904266640
14:59:46 PM	XLON	1,742	73.98	1049621904266641
14:59:46 PM	XLON	1,828	73.98	1049621904266642
14:59:47 PM	XLON	1,739	73.98	1049621904266643
14:59:47 PM	XLON	1,601	73.98	1049621904266644
14:59:47 PM	XLON	1,529	73.98	1049621904266645
14:59:47 PM	XLON	1,771	73.98	1049621904266646
14:59:47 PM	XLON	7,196	73.98	1049621904266647
14:59:47 PM	XLON	7,600	73.98	1049621904266648
14:59:47 PM	XLON	1,366	73.98	1049621904266649
14:59:48 PM	XLON	1,536	73.98	1049621904266650
14:59:48 PM	XLON	1,526	73.98	1049621904266651
14:59:49 PM	XLON	1,808	73.98	1049621904266652
14:59:51 PM	XLON	7,196	73.98	1049621904266656
14:59:51 PM	XLON	5,426	73.98	1049621904266657
14:59:51 PM	XLON	5,193	73.98	1049621904266658
14:59:51 PM	XLON	118	73.98	1049621904266659
14:59:51 PM	XLON	1,443	73.98	1049621904266660
14:59:51 PM	XLON	7,600	73.98	1049621904266661
14:59:51 PM	XLON	1,754	73.98	1049621904266662
14:59:51 PM	AQXE	4,912	73.96	91486
14:59:52 PM	XLON	1,818	73.98	1049621904266663
14:59:52 PM	XLON	7,196	73.98	1049621904266664
14:59:52 PM	XLON	1,634	73.98	1049621904266666
14:59:53 PM	XLON	272	73.98	1049621904266668
15:00:03 PM	CHIX	2,468	73.98	130000ZDC
15:00:12 PM	XLON	2,635	73.98	1049621904266771
15:00:12 PM	XLON	1,000	73.98	1049621904266772
15:00:12 PM	XLON	10,186	73.98	1049621904266773
15:00:25 PM	TRQX	4,725	74.00	1049621962987786
15:01:15 PM	XLON	5,700	74.00	1049621904267028
15:01:15 PM	TRQX	54	74.00	1049621962987941
15:01:15 PM	AQXE	6,648	74.00	92247
15:01:25 PM	XLON	12,135	73.98	1049621904267053
15:01:27 PM	XLON	10	73.98	1049621904267061
15:01:27 PM	TRQX	4,125	73.98	1049621962987978
15:01:33 PM	XLON	7,196	74.02	1049621904267068
15:01:33 PM	XLON	5,190	74.02	1049621904267069
15:01:33 PM	XLON	5,298	74.02	1049621904267070
15:01:33 PM	XLON	249	74.02	1049621904267071
15:01:33 PM	XLON	3,779	74.00	1049621904267074
15:01:33 PM	CHIX	4,745	74.00	130000ZJG
15:01:33 PM	BATE	3,896	74.00	30000PO5
15:01:34 PM	BATE	4,725	74.00	30000PO6
15:01:36 PM	XLON	1,460	74.00	1049621904267075
15:01:39 PM	XLON	1,100	74.00	1049621904267086
15:01:55 PM	XLON	7,397	74.00	1049621904267101
15:02:03 PM	CHIX	5,515	74.00	130000ZLL
15:02:05 PM	CHIX	3,914	74.00	130000ZLR
15:02:05 PM	BATE	738	74.00	30000PQJ
15:02:15 PM	TRQX	1,875	74.00	1049621962988152
15:02:20 PM	XLON	3,435	74.00	1049621904267176
15:02:28 PM	XLON	60	74.00	1049621904267199
15:02:29 PM	CHIX	785	74.02	130000ZNE
15:02:35 PM	XLON	7,185	74.02	1049621904267210
15:02:43 PM	XLON	706	74.02	1049621904267244
15:02:43 PM	XLON	5,885	74.02	1049621904267245
15:02:43 PM	CHIX	5,218	74.02	130000ZO6
15:02:49 PM	CHIX	602	74.02	130000ZOK
15:02:49 PM	CHIX	1,000	74.02	130000ZOL
15:02:49 PM	CHIX	1,000	74.02	130000ZOM
15:03:13 PM	CHIX	4,924	74.02	130000ZPN
15:03:25 PM	XLON	10,474	74.00	1049621904267447
15:03:27 PM	AQXE	12	74.02	93115
15:03:31 PM	AQXE	4,725	74.02	93135
15:03:45 PM	AQXE	2,543	74.02	93247
15:03:53 PM	CHIX	5,436	74.00	130000ZSU
15:03:59 PM	XLON	5,900	74.00	1049621904267512
15:03:59 PM	XLON	2,553	74.00	1049621904267513
15:03:59 PM	XLON	1,473	73.98	1049621904267514
15:03:59 PM	TRQX	5,501	74.00	1049621962988442
15:03:59 PM	CHIX	8,053	74.00	130000ZSW
15:03:59 PM	BATE	7,580	74.00	30000PXJ
15:03:59 PM	BATE	4,416	73.98	30000PXM
15:03:59 PM	AQXE	7,972	74.00	93298
15:04:00 PM	BATE	706	73.98	30000PXO
15:04:15 PM	TRQX	604	73.98	1049621962988482
15:04:16 PM	XLON	7,196	74.00	1049621904267549
15:04:16 PM	XLON	5,217	74.00	1049621904267550
15:04:16 PM	XLON	1,555	74.00	1049621904267551
15:04:16 PM	XLON	7,196	74.00	1049621904267552
15:04:16 PM	XLON	4,442	74.00	1049621904267553
15:04:16 PM	XLON	1,739	74.00	1049621904267554
15:04:16 PM	CHIX	4,972	73.98	130000ZTN
15:04:17 PM	XLON	1,752	74.00	1049621904267555
15:04:17 PM	XLON	5,327	74.00	1049621904267556
15:04:17 PM	XLON	7,196	74.00	1049621904267557
15:04:17 PM	XLON	1,820	74.00	1049621904267558
15:04:17 PM	XLON	1,518	74.00	1049621904267559
15:04:17 PM	XLON	7,196	74.00	1049621904267560
15:04:17 PM	XLON	1,548	74.00	1049621904267561
15:04:17 PM	XLON	1,706	74.00	1049621904267564
15:04:17 PM	XLON	1,764	74.00	1049621904267565
15:04:17 PM	XLON	7,196	74.00	1049621904267566
15:04:18 PM	XLON	1,676	74.00	1049621904267576
15:04:18 PM	XLON	1,826	74.00	1049621904267577
15:04:21 PM	AQXE	4,725	73.98	93390
15:04:37 PM	XLON	5,670	73.98	1049621904267624
15:04:37 PM	XLON	5,180	73.96	1049621904267627
15:04:37 PM	XLON	8,347	73.96	1049621904267628
15:04:37 PM	XLON	14,299	73.94	1049621904267638
15:04:37 PM	XLON	972	73.92	1049621904267643
15:04:37 PM	XLON	663	73.92	1049621904267644
15:04:37 PM	XLON	1,020	73.92	1049621904267645
15:04:37 PM	XLON	675	73.92	1049621904267646
15:04:37 PM	XLON	1,122	73.92	1049621904267647
15:04:37 PM	XLON	1,326	73.92	1049621904267648
15:04:37 PM	XLON	675	73.92	1049621904267649
15:04:37 PM	XLON	2,040	73.92	1049621904267650
15:04:37 PM	XLON	1,050	73.92	1049621904267651
15:04:37 PM	XLON	606	73.92	1049621904267652
15:04:37 PM	XLON	1,688	73.92	1049621904267653
15:04:37 PM	XLON	1,377	73.92	1049621904267654
15:04:37 PM	XLON	745	73.92	1049621904267655
15:04:37 PM	TRQX	20	73.96	1049621962988567
15:04:37 PM	TRQX	3,184	73.94	1049621962988571
15:04:37 PM	TRQX	3,700	73.94	1049621962988572
15:04:37 PM	TRQX	1,223	73.94	1049621962988573
15:04:37 PM	TRQX	869	73.92	1049621962988576
15:04:37 PM	TRQX	608	73.92	1049621962988577
15:04:37 PM	TRQX	1,037	73.92	1049621962988578
15:04:37 PM	TRQX	1,239	73.92	1049621962988579
15:04:37 PM	TRQX	2,380	73.92	1049621962988580
15:04:37 PM	TRQX	1,575	73.92	1049621962988581
15:04:37 PM	TRQX	770	73.92	1049621962988582
15:04:37 PM	CHIX	6,402	73.98	130000ZV4
15:04:37 PM	CHIX	1,091	73.96	130000ZVB
15:04:37 PM	CHIX	12,746	73.96	130000ZVC
15:04:37 PM	CHIX	13,672	73.94	130000ZVH
15:04:37 PM	CHIX	1,501	73.92	130000ZVL
15:04:37 PM	CHIX	980	73.92	130000ZVM
15:04:37 PM	CHIX	972	73.92	130000ZVN
15:04:37 PM	BATE	5,955	73.96	30000PZ6
15:04:37 PM	BATE	515	73.96	30000PZ7
15:04:37 PM	BATE	6,580	73.94	30000PZ8
15:04:37 PM	AQXE	454	73.98	93471
15:04:37 PM	AQXE	7,948	73.96	93478
15:04:38 PM	CHIX	4,775	73.92	130000ZVO
15:04:38 PM	BATE	4,725	73.92	30000PZC
15:04:38 PM	BATE	213	73.92	30000PZD
15:05:03 PM	CHIX	4,725	73.92	130000ZYI
15:05:05 PM	TRQX	75	73.92	1049621962988674
15:05:05 PM	CHIX	300	73.92	130000ZZ9
15:05:05 PM	CHIX	248	73.92	130000ZZA
15:05:08 PM	TRQX	2,905	73.90	1049621962988690
15:05:14 PM	XLON	5,405	73.90	1049621904267977
15:05:23 PM	CHIX	4,121	73.90	13000100N
15:05:25 PM	XLON	5,294	73.90	1049621904268028
15:05:25 PM	XLON	3,218	73.90	1049621904268029
15:05:33 PM	XLON	14,217	73.88	1049621904268060
15:05:33 PM	XLON	5,223	73.90	1049621904268063
15:05:33 PM	XLON	7,196	73.90	1049621904268064
15:05:33 PM	XLON	1,645	73.90	1049621904268065
15:05:33 PM	XLON	3,869	73.90	1049621904268066
15:05:33 PM	CHIX	9,789	73.90	13000101K
15:05:33 PM	BATE	6,677	73.90	30000Q35
15:05:33 PM	AQXE	5,971	73.90	94034
15:05:45 PM	XLON	4,609	73.90	1049621904268109
15:05:45 PM	XLON	8,842	73.90	1049621904268110
15:05:47 PM	TRQX	1,220	73.90	1049621962988855
15:05:57 PM	TRQX	1,500	73.90	1049621962988887
15:06:17 PM	XLON	5,626	73.88	1049621904268214
15:06:17 PM	XLON	8,120	73.88	1049621904268215
15:06:17 PM	CHIX	4,573	73.88	130001064
15:06:17 PM	CHIX	2,187	73.88	130001065
15:06:17 PM	BATE	4,725	73.88	30000Q5Y
15:06:18 PM	XLON	1,472	73.88	1049621904268220
15:06:18 PM	XLON	1,687	73.88	1049621904268221
15:06:18 PM	BATE	1,101	73.88	30000Q63
15:06:21 PM	TRQX	4,725	73.86	1049621962988979
15:06:27 PM	XLON	5,974	73.88	1049621904268246
15:06:27 PM	XLON	6,013	73.86	1049621904268247
15:06:30 PM	XLON	70	73.86	1049621904268255
15:06:33 PM	CHIX	4,725	73.86	13000109D
15:06:35 PM	XLON	6,013	73.86	1049621904268263
15:06:45 PM	XLON	1,418	73.86	1049621904268287
15:06:48 PM	BATE	6,734	73.86	30000Q88
15:06:48 PM	AQXE	491	73.86	94701
15:06:48 PM	AQXE	4,725	73.86	94702
15:07:03 PM	CHIX	4,725	73.90	1300010B5
15:07:23 PM	CHIX	542	73.90	1300010CL
15:08:05 PM	XLON	130	73.88	1049621904268458
15:08:22 PM	XLON	1,837	73.92	1049621904268511
15:08:22 PM	TRQX	2,361	73.90	1049621962989394
15:08:27 PM	BATE	10	73.90	30000QF4
15:08:41 PM	BATE	2,916	73.90	30000QFX
15:08:43 PM	CHIX	5,146	73.92	1300010J8
15:08:51 PM	XLON	12,000	73.92	1049621904268573
15:08:51 PM	XLON	1,486	73.92	1049621904268574
15:08:51 PM	XLON	4,700	73.92	1049621904268575
15:08:51 PM	TRQX	4,018	73.92	1049621962989445
15:08:51 PM	TRQX	922	73.92	1049621962989446
15:08:51 PM	CHIX	7,237	73.92	1300010JR
15:09:05 PM	XLON	2,342	73.90	1049621904268592
15:09:08 PM	XLON	2,000	73.90	1049621904268598
15:09:27 PM	BATE	40	73.92	30000QKI
15:09:31 PM	AQXE	4,725	73.92	95934
15:09:35 PM	XLON	9,769	73.90	1049621904268676
15:09:35 PM	AQXE	3,866	73.92	95952
15:09:55 PM	BATE	7,079	73.92	30000QMA
15:10:05 PM	XLON	5,985	73.90	1049621904268780
15:10:05 PM	XLON	7,960	73.90	1049621904268781
15:10:05 PM	TRQX	3,415	73.90	1049621962989679
15:10:05 PM	CHIX	4,827	73.90	1300010NR
15:10:21 PM	AQXE	5,040	73.90	96258
15:10:23 PM	XLON	17,933	73.90	1049621904268817
15:10:23 PM	CHIX	6,783	73.90	1300010P0
15:10:23 PM	BATE	2,093	73.90	30000QOR
15:10:23 PM	AQXE	1,418	73.90	96281
15:10:24 PM	XLON	7,196	73.90	1049621904268820
15:10:24 PM	XLON	1,736	73.90	1049621904268821
15:10:24 PM	XLON	2,807	73.90	1049621904268822
15:10:24 PM	XLON	1,826	73.90	1049621904268824
15:10:24 PM	XLON	7,196	73.90	1049621904268825
15:10:24 PM	XLON	5,254	73.90	1049621904268826
15:10:25 PM	XLON	1,550	73.90	1049621904268827
15:10:25 PM	XLON	7,196	73.90	1049621904268828
15:10:25 PM	XLON	62	73.90	1049621904268829
15:10:25 PM	XLON	7,196	73.90	1049621904268830
15:10:25 PM	XLON	1,683	73.90	1049621904268831
15:10:25 PM	XLON	1,675	73.90	1049621904268832
15:10:25 PM	XLON	7,196	73.90	1049621904268833
15:10:26 PM	XLON	1,705	73.90	1049621904268834
15:10:26 PM	XLON	7,196	73.90	1049621904268835
15:10:26 PM	XLON	9,032	73.90	1049621904268836
15:10:27 PM	XLON	49	73.88	1049621904268838
15:10:45 PM	XLON	9,950	73.88	1049621904268854
15:10:45 PM	XLON	3,799	73.88	1049621904268855
15:10:45 PM	TRQX	4,985	73.88	1049621962989794
15:10:45 PM	TRQX	1,420	73.88	1049621962989795
15:10:45 PM	CHIX	5,062	73.88	1300010PI
15:10:45 PM	CHIX	259	73.88	1300010PJ
15:10:45 PM	BATE	8,246	73.88	30000QPM
15:10:45 PM	AQXE	5,000	73.88	96369
15:10:49 PM	XLON	14,175	73.86	1049621904268859
15:10:49 PM	XLON	7,196	73.86	1049621904268860
15:10:49 PM	XLON	5,549	73.86	1049621904268861
15:10:49 PM	TRQX	5,631	73.86	1049621962989816
15:10:49 PM	CHIX	12,366	73.86	1300010PO
15:10:49 PM	CHIX	1,194	73.84	1300010PQ
15:10:49 PM	BATE	5,815	73.86	30000QPO
15:10:49 PM	AQXE	5,646	73.86	96389
15:10:50 PM	XLON	13,539	73.84	1049621904268862
15:10:50 PM	XLON	1,681	73.84	1049621904268863
15:10:50 PM	XLON	1,538	73.84	1049621904268864
15:10:50 PM	CHIX	10,469	73.84	1300010PS
15:10:50 PM	BATE	5,416	73.84	30000QPR
15:10:50 PM	BATE	1,166	73.82	30000QPU
15:10:50 PM	AQXE	8,855	73.84	96394
15:11:05 PM	XLON	11,923	73.82	1049621904268882
15:11:11 PM	BATE	3,784	73.82	30000QR1
15:11:13 PM	CHIX	5,314	73.82	1300010RM
15:11:15 PM	XLON	1,510	73.82	1049621904268936
15:11:25 PM	XLON	1,126	73.82	1049621904269002
15:11:25 PM	XLON	1,591	73.82	1049621904269003
15:11:25 PM	XLON	13,771	73.82	1049621904269004
15:11:25 PM	CHIX	3,219	73.82	1300010T1
15:11:25 PM	CHIX	2,905	73.82	1300010T2
15:11:43 PM	CHIX	4,725	73.82	1300010UZ
15:12:05 PM	CHIX	358	73.82	1300010W8
15:12:15 PM	BATE	2,414	73.82	30000QUH
15:12:27 PM	TRQX	4,725	73.84	1049621962990129
15:12:27 PM	CHIX	545	73.84	1300010XE
15:12:28 PM	CHIX	4,725	73.84	1300010XX
15:12:35 PM	XLON	4,443	73.84	1049621904269110
15:12:51 PM	XLON	3,151	73.86	1049621904269179
15:12:51 PM	BATE	4,725	73.86	30000QXA
15:12:53 PM	CHIX	4,815	73.86	13000110Q
15:12:55 PM	XLON	5,546	73.86	1049621904269199
15:13:05 PM	XLON	4,693	73.86	1049621904269233
15:13:05 PM	TRQX	4,725	73.86	1049621962990286
15:13:09 PM	XLON	9,035	73.84	1049621904269254
15:13:09 PM	XLON	7,196	73.86	1049621904269259
15:13:09 PM	XLON	1,722	73.86	1049621904269260
15:13:09 PM	XLON	1,622	73.86	1049621904269261
15:13:09 PM	XLON	5,877	73.86	1049621904269262
15:13:09 PM	XLON	1,516	73.86	1049621904269263
15:13:09 PM	XLON	545	73.82	1049621904269265
15:13:09 PM	XLON	2,250	73.82	1049621904269266
15:13:09 PM	XLON	9,700	73.82	1049621904269267
15:13:09 PM	XLON	896	73.82	1049621904269268
15:13:09 PM	XLON	5,431	73.82	1049621904269274
15:13:09 PM	XLON	6,800	73.82	1049621904269275
15:13:09 PM	XLON	2,081	73.82	1049621904269276
15:13:09 PM	TRQX	1,691	73.86	1049621962990314
15:13:09 PM	TRQX	1,237	73.84	1049621962990315
15:13:09 PM	CHIX	596	73.86	13000112B
15:13:09 PM	CHIX	762	73.84	13000112G
15:13:09 PM	BATE	1,044	73.86	30000QYS
15:13:09 PM	BATE	5,783	73.84	30000QYW
15:13:09 PM	AQXE	4,963	73.86	97464
15:13:10 PM	XLON	7,196	73.84	1049621904269281
15:13:10 PM	XLON	1,660	73.84	1049621904269282
15:13:10 PM	XLON	1,682	73.84	1049621904269283
15:13:10 PM	XLON	1,731	73.84	1049621904269284
15:13:10 PM	XLON	5,864	73.84	1049621904269295
15:13:10 PM	XLON	1,699	73.84	1049621904269296
15:13:10 PM	XLON	7,196	73.84	1049621904269297
15:13:10 PM	XLON	1,529	73.84	1049621904269298
15:13:10 PM	XLON	1,641	73.84	1049621904269299
15:13:10 PM	XLON	7,196	73.84	1049621904269300
15:13:10 PM	XLON	1,826	73.84	1049621904269301
15:13:10 PM	BATE	1,015	73.82	30000QYZ
15:13:23 PM	CHIX	6,318	73.82	130001142
15:13:35 PM	CHIX	995	73.82	13000114P
15:13:35 PM	BATE	43	73.82	30000R1P
15:13:48 PM	TRQX	4,725	73.82	1049621962990431
15:14:03 PM	CHIX	4,725	73.82	13000116C
15:14:05 PM	XLON	3,806	73.80	1049621904269410
15:14:20 PM	BATE	3,690	73.82	30000R3Y
15:14:21 PM	CHIX	629	73.82	130001178
15:14:25 PM	XLON	5,962	73.82	1049621904269492
15:14:33 PM	XLON	5,030	73.82	1049621904269502
15:14:43 PM	XLON	5,975	73.84	1049621904269568
15:14:43 PM	XLON	1,817	73.84	1049621904269569
15:14:43 PM	XLON	1,654	73.84	1049621904269570
15:14:43 PM	XLON	2,695	73.82	1049621904269571
15:14:45 PM	TRQX	54	73.82	1049621962990536
15:14:53 PM	CHIX	4,725	73.82	130001194
15:14:55 PM	XLON	6,896	73.82	1049621904269601
15:15:05 PM	XLON	5,918	73.82	1049621904269632
15:15:15 PM	XLON	979	73.82	1049621904269674
15:15:15 PM	CHIX	2,990	73.82	1300011AL
15:15:41 PM	AQXE	4,725	73.82	98368
15:15:45 PM	BATE	683	73.82	30000R87
15:15:45 PM	AQXE	141	73.82	98383
15:15:55 PM	XLON	9,783	73.80	1049621904269698
15:15:55 PM	TRQX	4,725	73.80	1049621962990700
15:15:55 PM	BATE	5,529	73.82	30000R8F
15:16:03 PM	XLON	606	73.80	1049621904269716
15:16:03 PM	TRQX	163	73.80	1049621962990725
15:16:03 PM	CHIX	5,537	73.80	1300011CT
15:16:03 PM	CHIX	618	73.78	1300011CX
15:16:03 PM	BATE	6,261	73.80	30000R8T
15:16:03 PM	AQXE	4,912	73.80	98448
15:16:15 PM	XLON	4,741	73.78	1049621904269733
15:16:30 PM	XLON	5,804	73.78	1049621904269786
15:16:30 PM	TRQX	4,725	73.78	1049621962990810
15:16:31 PM	AQXE	2,799	73.78	98593
15:16:35 PM	XLON	3,055	73.78	1049621904269795
15:16:35 PM	CHIX	4,725	73.78	1300011FH
15:16:53 PM	CHIX	952	73.78	1300011FX
15:17:19 PM	TRQX	2,698	73.78	1049621962990921
15:17:21 PM	XLON	13,719	73.76	1049621904269851
15:17:21 PM	TRQX	2,010	73.76	1049621962990929
15:17:21 PM	CHIX	2,038	73.76	1300011H6
15:17:21 PM	AQXE	1,209	73.78	98915
15:17:21 PM	AQXE	911	73.78	98916
15:17:21 PM	AQXE	4,725	73.76	98917
15:17:35 PM	TRQX	4,380	73.76	1049621962990968
15:17:43 PM	CHIX	4,725	73.76	1300011IB
15:17:55 PM	CHIX	3,032	73.76	1300011JI
15:17:55 PM	BATE	78	73.76	30000RE6
15:17:55 PM	BATE	5,565	73.76	30000RE7
15:17:55 PM	AQXE	64	73.76	99149
15:18:14 PM	XLON	1,920	73.80	1049621904269957
15:18:29 PM	XLON	1,559	73.78	1049621904269973
15:18:29 PM	XLON	4,672	73.80	1049621904269974
15:18:29 PM	XLON	5,363	73.80	1049621904269975
15:18:29 PM	AQXE	6,873	73.78	99296
15:19:03 PM	CHIX	5,349	73.80	1300011NR
15:19:05 PM	CHIX	4,581	73.80	1300011NS
15:19:25 PM	XLON	11,867	73.78	1049621904270119
15:19:25 PM	CHIX	4,195	73.80	1300011P6
15:20:01 PM	AQXE	4,725	73.80	99984
15:20:25 PM	AQXE	173	73.80	100185
15:20:25 PM	XLON	13,630	73.78	1049621904270235
15:20:25 PM	XLON	7,196	73.80	1049621904270237
15:20:25 PM	XLON	5,421	73.80	1049621904270238
15:20:25 PM	XLON	5,316	73.80	1049621904270239
15:20:25 PM	CHIX	2,883	73.78	1300011SW
15:20:25 PM	CHIX	11,424	73.78	1300011SX
15:20:31 PM	CHIX	13,076	73.80	1300011T3
15:21:33 PM	CHIX	966	73.80	1300011X3
15:21:45 PM	XLON	8,115	73.78	1049621904270436
15:21:45 PM	TRQX	4,725	73.78	1049621962991750
15:21:57 PM	XLON	86	73.78	1049621904270471
15:22:05 PM	XLON	5,630	73.78	1049621904270479
15:22:13 PM	CHIX	9,013	73.78	1300011ZA
15:22:37 PM	AQXE	4,725	73.82	101089
15:22:37 PM	TRQX	2,316	73.80	1049621962991879
15:22:38 PM	AQXE	5,002	73.82	101102
15:22:38 PM	AQXE	10,185	73.80	101103
15:22:38 PM	AQXE	4,444	73.78	101104
15:22:38 PM	XLON	13,403	73.80	1049621904270561
15:22:38 PM	XLON	300	73.78	1049621904270572
15:22:38 PM	TRQX	1,490	73.80	1049621962991882
15:22:38 PM	TRQX	7,206	73.80	1049621962991883
15:22:38 PM	CHIX	14,204	73.80	130001227
15:22:38 PM	BATE	6,146	73.80	30000RSX
15:22:45 PM	XLON	6,515	73.78	1049621904270597
15:22:45 PM	XLON	6,611	73.78	1049621904270598
15:22:45 PM	XLON	5,404	73.78	1049621904270600
15:22:45 PM	XLON	1,832	73.78	1049621904270601
15:22:45 PM	XLON	1,567	73.78	1049621904270602
15:22:45 PM	TRQX	1,617	73.78	1049621962991896
15:22:45 PM	TRQX	10	73.78	1049621962991897
15:22:45 PM	TRQX	10	73.78	1049621962991898
15:22:45 PM	CHIX	428	73.78	13000122K
15:22:46 PM	XLON	1,685	73.78	1049621904270603
15:22:46 PM	XLON	1,511	73.78	1049621904270614
15:22:46 PM	TRQX	10	73.78	1049621962991900
15:22:47 PM	XLON	1,577	73.78	1049621904270615
15:22:47 PM	XLON	1,559	73.78	1049621904270616
15:22:48 PM	XLON	1,841	73.78	1049621904270619
15:23:12 PM	XLON	1,802	73.78	1049621904270654
15:23:12 PM	XLON	7,196	73.78	1049621904270655
15:23:13 PM	CHIX	6,457	73.76	13000124E
15:23:19 PM	TRQX	350	73.78	1049621962991960
15:23:25 PM	XLON	4,299	73.76	1049621904270662
15:23:31 PM	XLON	579	73.76	1049621904270678
15:23:31 PM	XLON	8,732	73.76	1049621904270679
15:23:31 PM	XLON	5,500	73.76	1049621904270681
15:23:31 PM	XLON	5,038	73.76	1049621904270682
15:23:31 PM	XLON	7,196	73.76	1049621904270683
15:23:31 PM	TRQX	6,438	73.76	1049621962991979
15:23:31 PM	CHIX	7,152	73.76	130001254
15:23:31 PM	BATE	1,093	73.76	30000RVQ
15:23:31 PM	BATE	4,122	73.76	30000RVR
15:23:44 PM	CHIX	3,734	73.76	13000125X
15:24:03 PM	XLON	1,762	73.76	1049621904270797
15:24:03 PM	TRQX	1,467	73.76	1049621962992036
15:24:03 PM	TRQX	3,366	73.76	1049621962992037
15:24:03 PM	CHIX	6,489	73.76	13000126L
15:24:05 PM	AQXE	4,817	73.76	101577
15:24:05 PM	XLON	5,500	73.76	1049621904270798
15:24:05 PM	XLON	1,803	73.76	1049621904270799
15:24:05 PM	XLON	7,196	73.76	1049621904270800
15:24:05 PM	XLON	283	73.74	1049621904270803
15:24:05 PM	XLON	3,800	73.74	1049621904270804
15:24:05 PM	XLON	4,767	73.74	1049621904270805
15:24:05 PM	XLON	2,200	73.74	1049621904270806
15:24:05 PM	XLON	2,300	73.74	1049621904270807
15:24:05 PM	BATE	4,725	73.74	30000RX4
15:24:05 PM	BATE	427	73.74	30000RX5
15:24:15 PM	XLON	988	73.74	1049621904270822
15:24:16 PM	XLON	1,811	73.74	1049621904270824
15:24:16 PM	TRQX	3,610	73.74	1049621962992071
15:24:16 PM	TRQX	2,727	73.74	1049621962992072
15:24:16 PM	CHIX	2,947	73.74	13000126X
15:24:16 PM	CHIX	3,000	73.74	13000126Y
15:24:16 PM	CHIX	2,250	73.74	13000126Z
15:24:16 PM	CHIX	2,420	73.74	130001270
15:24:16 PM	CHIX	475	73.74	130001271
15:24:16 PM	BATE	4,725	73.72	30000RXK
15:24:29 PM	XLON	67	73.72	1049621904270864
15:24:31 PM	AQXE	3,160	73.72	101702
15:24:32 PM	XLON	1,615	73.74	1049621904270871
15:24:32 PM	XLON	508	73.74	1049621904270872
15:24:32 PM	XLON	7,196	73.74	1049621904270873
15:24:33 PM	XLON	1,660	73.74	1049621904270874
15:24:33 PM	XLON	7,196	73.74	1049621904270875
15:24:33 PM	XLON	4,971	73.74	1049621904270876
15:24:33 PM	XLON	1,514	73.74	1049621904270877
15:24:33 PM	XLON	1,549	73.74	1049621904270880
15:24:33 PM	XLON	7,196	73.74	1049621904270881
15:24:33 PM	XLON	5,599	73.74	1049621904270882
15:24:33 PM	XLON	1,590	73.74	1049621904270883
15:24:33 PM	XLON	4,849	73.72	1049621904270884
15:24:33 PM	CHIX	1,325	73.72	13000127U
15:24:35 PM	XLON	699	73.72	1049621904270885
15:24:35 PM	TRQX	1,209	73.72	1049621962992103
15:24:35 PM	TRQX	729	73.72	1049621962992104
15:24:35 PM	CHIX	403	73.72	13000127V
15:24:35 PM	BATE	51	73.72	30000RYK
15:24:35 PM	BATE	51	73.72	30000RYL
15:24:45 PM	XLON	4,725	73.72	1049621904270895
15:24:53 PM	CHIX	3,857	73.72	13000128K
15:24:55 PM	XLON	3,111	73.72	1049621904270903
15:25:25 PM	XLON	10,999	73.74	1049621904271034
15:25:25 PM	XLON	622	73.74	1049621904271035
15:25:25 PM	XLON	2,017	73.74	1049621904271036
15:25:25 PM	XLON	1,538	73.76	1049621904271045
15:25:25 PM	XLON	1,521	73.76	1049621904271046
15:25:25 PM	CHIX	335	73.74	1300012D1
15:25:25 PM	CHIX	4,725	73.74	1300012D2
15:25:26 PM	XLON	1,511	73.76	1049621904271049
15:25:26 PM	XLON	1,570	73.76	1049621904271050
15:25:26 PM	XLON	1,785	73.76	1049621904271051
15:25:26 PM	XLON	1,520	73.76	1049621904271052
15:25:38 PM	XLON	1,738	73.76	1049621904271068
15:25:43 PM	CHIX	1,963	73.74	1300012DY
15:26:30 PM	AQXE	4,350	73.76	102509
15:26:30 PM	AQXE	388	73.76	102510
15:26:30 PM	XLON	2,529	73.76	1049621904271158
15:26:30 PM	XLON	10,000	73.76	1049621904271159
15:26:30 PM	XLON	985	73.76	1049621904271160
15:26:55 PM	XLON	689	73.76	1049621904271214
15:27:01 PM	XLON	13,486	73.76	1049621904271225
15:27:15 PM	XLON	9,415	73.74	1049621904271273
15:27:23 PM	CHIX	9,141	73.74	1300012KP
15:27:24 PM	AQXE	2,785	73.74	102965
15:27:24 PM	AQXE	2,173	73.74	102966
15:27:24 PM	XLON	5,000	73.76	1049621904271368
15:27:24 PM	XLON	7,196	73.76	1049621904271369
15:27:24 PM	XLON	473	73.74	1049621904271370
15:27:24 PM	XLON	1,162	73.74	1049621904271371
15:27:24 PM	XLON	2,763	73.74	1049621904271372
15:27:24 PM	TRQX	2,000	73.74	1049621962992614
15:27:24 PM	TRQX	4,201	73.74	1049621962992615
15:27:27 PM	XLON	2,810	73.72	1049621904271383
15:27:29 PM	XLON	1,000	73.72	1049621904271384
15:27:29 PM	XLON	2,000	73.72	1049621904271385
15:27:46 PM	AQXE	5,371	73.72	103104
15:27:46 PM	AQXE	2,153	73.70	103108
15:27:46 PM	XLON	3,700	73.72	1049621904271446
15:27:46 PM	XLON	3,800	73.72	1049621904271447
15:27:46 PM	XLON	852	73.72	1049621904271448
15:27:46 PM	XLON	942	73.70	1049621904271468
15:27:46 PM	XLON	6,800	73.70	1049621904271469
15:27:46 PM	XLON	1,500	73.70	1049621904271470
15:27:46 PM	XLON	1,440	73.70	1049621904271471
15:27:46 PM	XLON	1,500	73.70	1049621904271472
15:27:46 PM	XLON	2,119	73.70	1049621904271473
15:27:46 PM	XLON	714	73.68	1049621904271481
15:27:46 PM	XLON	2,720	73.68	1049621904271482
15:27:46 PM	XLON	716	73.68	1049621904271483
15:27:46 PM	XLON	980	73.68	1049621904271484
15:27:46 PM	XLON	982	73.68	1049621904271485
15:27:46 PM	XLON	7,196	73.70	1049621904271486
15:27:46 PM	XLON	5,231	73.70	1049621904271487
15:27:46 PM	XLON	1,032	73.68	1049621904271488
15:27:46 PM	XLON	5,000	73.68	1049621904271489
15:27:46 PM	XLON	638	73.68	1049621904271490
15:27:46 PM	XLON	1,021	73.68	1049621904271491
15:27:46 PM	XLON	13,942	73.68	1049621904271505
15:27:46 PM	TRQX	4,557	73.72	1049621962992691
15:27:46 PM	TRQX	1,500	73.70	1049621962992693
15:27:46 PM	TRQX	941	73.70	1049621962992694
15:27:46 PM	TRQX	2,468	73.70	1049621962992695
15:27:46 PM	TRQX	5,000	73.68	1049621962992696
15:27:46 PM	CHIX	320	73.72	1300012LF
15:27:46 PM	CHIX	5,000	73.72	1300012LG
15:27:46 PM	CHIX	967	73.72	1300012LH
15:27:46 PM	CHIX	1,370	73.70	1300012LP
15:27:46 PM	CHIX	2,119	73.70	1300012LQ
15:27:46 PM	CHIX	1,881	73.70	1300012LR
15:27:46 PM	CHIX	1,972	73.70	1300012LS
15:27:46 PM	CHIX	3,420	73.68	1300012M1
15:27:46 PM	CHIX	5,000	73.68	1300012M2
15:27:46 PM	CHIX	984	73.68	1300012M3
15:27:46 PM	CHIX	476	73.66	1300012MA
15:27:46 PM	BATE	1,232	73.72	30000S9F
15:27:46 PM	BATE	1,151	73.68	30000S9O
15:27:46 PM	BATE	3,581	73.68	30000S9P
15:27:46 PM	BATE	2,963	73.66	30000S9U
15:27:46 PM	BATE	3,027	73.66	30000S9Z
15:27:47 PM	XLON	5,443	73.68	1049621904271506
15:27:47 PM	XLON	5,400	73.68	1049621904271507
15:27:50 PM	XLON	884	73.70	1049621904271535
15:27:50 PM	XLON	1,950	73.70	1049621904271536
15:27:50 PM	XLON	1,269	73.70	1049621904271537
15:27:50 PM	XLON	1,435	73.70	1049621904271538
15:27:50 PM	XLON	3,550	73.70	1049621904271539
15:27:50 PM	XLON	1,939	73.70	1049621904271540
15:27:50 PM	CHIX	4,498	73.72	1300012N9
15:27:50 PM	CHIX	880	73.72	1300012NA
15:27:50 PM	BATE	5,083	73.72	30000SAZ
15:27:51 PM	XLON	2,922	73.70	1049621904271541
15:27:51 PM	BATE	4,928	73.70	30000SB1
15:27:51 PM	BATE	1,522	73.68	30000SB5
15:28:25 PM	XLON	12,814	73.74	1049621904271651
15:28:43 PM	CHIX	4,725	73.74	1300012QO
15:28:45 PM	XLON	875	73.74	1049621904271707
15:28:45 PM	XLON	1,778	73.76	1049621904271715
15:28:47 PM	XLON	1,789	73.76	1049621904271719
15:28:49 PM	XLON	1,681	73.76	1049621904271720
15:28:51 PM	XLON	1,756	73.76	1049621904271721
15:28:52 PM	XLON	1,667	73.76	1049621904271722
15:28:52 PM	XLON	1,525	73.76	1049621904271723
15:28:59 PM	CHIX	804	73.78	1300012RN
15:28:59 PM	BATE	103	73.76	30000SF5
15:29:23 PM	XLON	13,463	73.80	1049621904271764
15:29:23 PM	XLON	5,400	73.80	1049621904271765
15:29:23 PM	CHIX	4,725	73.80	1300012SU
15:29:35 PM	XLON	1,822	73.84	1049621904271785
15:29:35 PM	XLON	1,780	73.84	1049621904271786
15:29:36 PM	XLON	1,767	73.84	1049621904271787
15:29:36 PM	XLON	5,487	73.84	1049621904271788
15:29:36 PM	XLON	1,712	73.84	1049621904271789
15:29:36 PM	XLON	1,617	73.84	1049621904271790
15:29:36 PM	XLON	7,196	73.84	1049621904271791
15:29:36 PM	XLON	1,562	73.84	1049621904271792
15:29:36 PM	XLON	1,560	73.84	1049621904271793
15:29:36 PM	XLON	7,196	73.84	1049621904271794
15:29:36 PM	XLON	1,591	73.84	1049621904271795
15:29:37 PM	XLON	1,619	73.84	1049621904271796
15:29:37 PM	XLON	1,784	73.84	1049621904271797
15:29:38 PM	XLON	6,400	73.84	1049621904271799
15:29:38 PM	XLON	5,006	73.82	1049621904271801
15:29:56 PM	XLON	7,400	73.84	1049621904271849
15:29:56 PM	XLON	6,300	73.84	1049621904271850
15:29:56 PM	XLON	5,095	73.82	1049621904271851
15:29:56 PM	XLON	7,196	73.84	1049621904271852
15:29:56 PM	XLON	5,400	73.84	1049621904271853
15:29:56 PM	XLON	138	73.84	1049621904271854
15:29:56 PM	XLON	5,199	73.84	1049621904271855
15:29:56 PM	TRQX	4,815	73.84	1049621962993075
15:29:56 PM	BATE	6,832	73.84	30000SJG
15:29:56 PM	BATE	9,830	73.82	30000SJI
15:30:15 PM	XLON	3,476	73.82	1049621904271921
15:30:16 PM	BATE	4,738	73.82	30000SLZ
15:30:22 PM	AQXE	4,381	73.82	104429
15:30:25 PM	TRQX	4,725	73.82	1049621962993229
15:31:02 PM	TRQX	23	73.82	1049621962993390
15:31:03 PM	CHIX	5,681	73.82	13000132F
15:31:05 PM	CHIX	3,327	73.82	13000132N
15:31:05 PM	BATE	4,739	73.82	30000SRB
15:31:12 PM	AQXE	346	73.82	104824
15:31:12 PM	XLON	1,593	73.80	1049621904272179
15:31:12 PM	XLON	12,226	73.80	1049621904272180
15:31:12 PM	BATE	4,725	73.80	30000SRS
15:31:25 PM	TRQX	4,623	73.80	1049621962993463
15:31:33 PM	XLON	5,400	73.80	1049621904272284
15:31:33 PM	CHIX	1,661	73.80	13000135A
15:31:35 PM	AQXE	5,510	73.80	105010
15:32:05 PM	XLON	1,017	73.78	1049621904272339
15:32:05 PM	XLON	4,219	73.80	1049621904272341
15:32:05 PM	TRQX	366	73.80	1049621962993592
15:32:05 PM	BATE	1,726	73.80	30000SUI
15:32:11 PM	CHIX	931	73.80	13000137O
15:32:41 PM	CHIX	4,240	73.84	13000139X
15:32:41 PM	BATE	2,414	73.84	30000SWJ
15:33:00 PM	XLON	1,597	73.88	1049621904272513
15:33:00 PM	XLON	5,000	73.88	1049621904272514
15:33:00 PM	XLON	4,730	73.88	1049621904272515
15:33:01 PM	XLON	2,428	73.88	1049621904272516
15:33:01 PM	XLON	3,139	73.88	1049621904272520
15:33:01 PM	TRQX	5,081	73.88	1049621962993723
15:33:01 PM	AQXE	7,469	73.88	105570
15:33:01 PM	CHIX	13,639	73.88	1300013B1
15:33:01 PM	BATE	6,708	73.88	30000SXE
15:33:17 PM	XLON	623	73.90	1049621904272543
15:33:17 PM	XLON	7,196	73.90	1049621904272544
15:33:17 PM	XLON	5,294	73.90	1049621904272545
15:33:17 PM	AQXE	5,226	73.88	105668
15:33:35 PM	XLON	12,033	73.86	1049621904272590
15:33:55 PM	XLON	2,135	73.86	1049621904272620
15:34:05 PM	TRQX	4,763	73.86	1049621962993925
15:34:05 PM	CHIX	1,396	73.86	1300013G4
15:34:05 PM	CHIX	12,191	73.86	1300013G5
15:34:05 PM	BATE	4,725	73.86	30000T1J
15:34:05 PM	BATE	1,782	73.86	30000T1K
15:34:13 PM	AQXE	7,441	73.86	106074
15:34:25 PM	XLON	4,545	73.84	1049621904272651
15:34:25 PM	TRQX	4,273	73.84	1049621962993985
15:34:25 PM	CHIX	5,176	73.84	1300013I0
15:34:35 PM	XLON	5,512	73.84	1049621904272664
15:34:43 PM	CHIX	4,593	73.84	1300013IV
15:34:45 PM	XLON	3,761	73.84	1049621904272673
15:35:15 PM	TRQX	2,530	73.84	1049621962994140
15:35:15 PM	AQXE	359	73.84	106511
15:35:21 PM	AQXE	4,694	73.84	106545
15:35:22 PM	BATE	307	73.84	30000T5E
15:35:27 PM	BATE	58	73.84	30000T5O
15:35:55 PM	XLON	4,809	73.82	1049621904272921
15:35:55 PM	XLON	8,831	73.82	1049621904272922
15:35:55 PM	BATE	2,489	73.84	30000T6D
15:36:03 PM	CHIX	1,485	73.82	1300013N3
15:36:11 PM	TRQX	4,725	73.82	1049621962994320
15:36:11 PM	BATE	2,989	73.82	30000T77
15:36:47 PM	XLON	5,647	73.86	1049621904273043
15:36:47 PM	BATE	2,151	73.84	30000T98
15:37:29 PM	TRQX	5,482	73.86	1049621962994627
15:37:29 PM	TRQX	400	73.86	1049621962994628
15:37:29 PM	CHIX	6,633	73.86	1300013V2
15:37:29 PM	CHIX	6,225	73.86	1300013V3
15:37:29 PM	CHIX	529	73.86	1300013V4
15:37:55 PM	XLON	4,600	73.86	1049621904273441
15:37:55 PM	XLON	5,486	73.86	1049621904273442
15:37:55 PM	XLON	1,642	73.86	1049621904273443
15:37:55 PM	XLON	5,670	73.86	1049621904273444
15:38:11 PM	AQXE	4,725	73.86	107858
15:38:23 PM	AQXE	98	73.86	107950
15:38:25 PM	XLON	12,083	73.84	1049621904273487
15:38:27 PM	AQXE	27	73.86	107970
15:38:45 PM	XLON	2,192	73.84	1049621904273676
15:38:53 PM	CHIX	2,832	73.84	1300013ZV
15:39:01 PM	AQXE	1,763	73.86	108183
15:39:06 PM	XLON	2,667	73.86	1049621904273738
15:39:06 PM	TRQX	2,465	73.86	1049621962994860
15:39:15 PM	XLON	5,220	73.86	1049621904273770
15:39:21 PM	TRQX	4,087	73.86	1049621962994903
15:39:21 PM	AQXE	1,270	73.86	108317
15:39:23 PM	CHIX	470	73.86	13000141P
15:39:25 PM	XLON	4,725	73.86	1049621904273785
15:39:35 PM	XLON	3,933	73.86	1049621904273789
15:39:45 PM	BATE	56	73.86	30000TJX
15:39:55 PM	XLON	1,984	73.84	1049621904273824
15:39:55 PM	AQXE	5,997	73.86	108535
15:39:55 PM	CHIX	13,686	73.86	13000143W
15:39:55 PM	BATE	7,064	73.86	30000TKB
15:39:58 PM	XLON	11	73.86	1049621904273826
15:39:58 PM	XLON	851	73.86	1049621904273827
15:40:43 PM	CHIX	9,445	73.86	130001465
15:41:05 PM	XLON	6,667	73.88	1049621904273936
15:41:11 PM	AQXE	4,725	73.88	109058
15:41:13 PM	CHIX	5,541	73.88	130001480
15:41:15 PM	XLON	4,725	73.88	1049621904273950
15:41:25 PM	XLON	2,072	73.88	1049621904273967
15:41:35 PM	XLON	9,858	73.86	1049621904274002
15:41:38 PM	XLON	7,196	73.90	1049621904274005
15:41:38 PM	XLON	5,941	73.90	1049621904274006
15:41:38 PM	XLON	1,585	73.90	1049621904274007
15:41:38 PM	XLON	1,764	73.90	1049621904274008
15:41:38 PM	CHIX	5,376	73.88	13000149U
15:41:39 PM	XLON	5,583	73.90	1049621904274010
15:41:39 PM	XLON	7,196	73.90	1049621904274011
15:41:39 PM	XLON	1,650	73.90	1049621904274012
15:41:39 PM	XLON	1,612	73.90	1049621904274013
15:41:39 PM	XLON	1,622	73.90	1049621904274014
15:41:39 PM	XLON	1,576	73.90	1049621904274015
15:42:01 PM	AQXE	2,674	73.88	109355
15:42:14 PM	XLON	4,457	73.90	1049621904274060
15:42:14 PM	BATE	2,414	73.90	30000TRE
15:42:14 PM	BATE	4,528	73.90	30000TRG
15:42:23 PM	CHIX	5,027	73.90	1300014C3
15:42:30 PM	XLON	6,345	73.90	1049621904274075
15:42:35 PM	XLON	3,114	73.90	1049621904274086
15:42:44 PM	XLON	13,723	73.90	1049621904274127
15:42:44 PM	XLON	17,933	73.89	1049621904274128
15:42:44 PM	XLON	3,196	73.90	1049621904274130
15:42:44 PM	XLON	6,100	73.90	1049621904274131
15:42:44 PM	XLON	5,278	73.90	1049621904274132
15:42:44 PM	AQXE	8,099	73.90	109609
15:42:44 PM	CHIX	8,366	73.90	1300014DF
15:42:46 PM	XLON	17,933	73.89	1049621904274133
15:42:50 PM	XLON	2,006	73.88	1049621904274143
15:42:53 PM	CHIX	2,786	73.88	1300014DX
15:43:13 PM	XLON	8,850	73.88	1049621904274191
15:43:14 PM	XLON	2,531	73.88	1049621904274192
15:43:45 PM	TRQX	6,949	73.88	1049621962995700
15:43:45 PM	TRQX	544	73.88	1049621962995701
15:43:45 PM	BATE	441	73.88	30000TX6
15:44:13 PM	CHIX	4,409	73.88	1300014JV
15:44:43 PM	CHIX	6,570	73.88	1300014L3
15:44:45 PM	XLON	3,695	73.86	1049621904274388
15:44:45 PM	CHIX	2,550	73.88	1300014L7
15:44:45 PM	BATE	36	73.88	30000TZY
15:44:51 PM	AQXE	5,258	73.88	110519
15:45:14 PM	XLON	17,933	73.87	1049621904274450
15:45:14 PM	TRQX	1,267	73.88	1049621962996050
15:45:14 PM	TRQX	1,519	73.88	1049621962996051
15:45:14 PM	TRQX	4	73.86	1049621962996059
15:45:14 PM	AQXE	2,229	73.88	110717
15:45:14 PM	CHIX	11	73.86	1300014NM
15:45:14 PM	BATE	5,943	73.88	30000U1N
15:45:14 PM	BATE	5	73.86	30000U1P
15:45:23 PM	CHIX	4,140	73.86	1300014NZ
15:45:25 PM	XLON	1,122	73.86	1049621904274479
15:45:25 PM	XLON	4,991	73.86	1049621904274480
15:45:25 PM	TRQX	803	73.86	1049621962996087
15:45:25 PM	TRQX	4,099	73.86	1049621962996088
15:45:25 PM	AQXE	7,743	73.86	110806
15:45:25 PM	BATE	6,054	73.86	30000U2A
15:45:35 PM	XLON	4,725	73.86	1049621904274492
15:45:35 PM	XLON	3,464	73.86	1049621904274493
15:45:53 PM	XLON	5,207	73.84	1049621904274585
15:45:53 PM	XLON	178	73.86	1049621904274586
15:45:53 PM	TRQX	2,930	73.84	1049621962996186
15:45:53 PM	AQXE	2,917	73.84	111000
15:45:53 PM	BATE	5,256	73.84	30000U3G
15:46:15 PM	XLON	9,000	73.84	1049621904274601
15:46:23 PM	CHIX	4,230	73.84	1300014RL
15:46:27 PM	CHIX	69	73.86	1300014S4
15:46:35 PM	AQXE	4,733	73.84	111270
15:46:35 PM	CHIX	706	73.86	1300014SL
15:46:35 PM	CHIX	775	73.86	1300014SM
15:46:36 PM	CHIX	719	73.86	1300014SP
15:46:36 PM	CHIX	819	73.86	1300014SQ
15:46:36 PM	CHIX	698	73.86	1300014SR
15:46:36 PM	CHIX	722	73.86	1300014SS
15:46:42 PM	CHIX	100	73.86	1300014T8
15:46:47 PM	CHIX	706	73.86	1300014TC
15:46:47 PM	CHIX	5,444	73.84	1300014TD
15:46:51 PM	TRQX	4,725	73.84	1049621962996356
15:47:05 PM	BATE	1	73.84	30000U7H
15:47:13 PM	CHIX	3,738	73.84	1300014W9
15:47:14 PM	XLON	1,645	73.86	1049621904274854
15:47:14 PM	XLON	1,799	73.86	1049621904274855
15:47:14 PM	TRQX	1,980	73.84	1049621962996466
15:47:14 PM	CHIX	829	73.86	1300014XP
15:47:21 PM	CHIX	797	73.86	1300014YR
15:47:21 PM	BATE	4,725	73.84	30000UA6
15:47:35 PM	CHIX	829	73.86	130001505
15:47:35 PM	CHIX	826	73.86	130001506
15:49:08 PM	CHIX	4,180	73.88	130001567
15:49:09 PM	XLON	11,439	73.88	1049621904275106
15:49:09 PM	XLON	5,670	73.88	1049621904275107
15:49:09 PM	XLON	602	73.88	1049621904275108
15:49:09 PM	XLON	222	73.88	1049621904275109
15:49:09 PM	XLON	1,293	73.88	1049621904275110
15:49:09 PM	XLON	7,196	73.88	1049621904275111
15:49:09 PM	XLON	1,524	73.88	1049621904275112
15:49:09 PM	XLON	5,450	73.88	1049621904275113
15:49:09 PM	CHIX	4,180	73.88	130001578
15:49:09 PM	CHIX	696	73.88	130001579
15:49:09 PM	CHIX	702	73.88	13000157A
15:49:10 PM	XLON	1,769	73.88	1049621904275114
15:49:10 PM	XLON	1,776	73.88	1049621904275115
15:49:10 PM	XLON	4,887	73.88	1049621904275121
15:49:20 PM	CHIX	472	73.90	130001595
15:49:20 PM	CHIX	840	73.90	130001596
15:49:25 PM	XLON	1,908	73.88	1049621904275187
15:49:30 PM	CHIX	840	73.90	1300015A6
15:49:30 PM	CHIX	4,151	73.88	1300015A8
15:49:35 PM	XLON	6,044	73.88	1049621904275205
15:49:35 PM	XLON	6,117	73.88	1049621904275206
15:49:35 PM	TRQX	10,163	73.88	1049621962996895
15:49:35 PM	TRQX	2,957	73.88	1049621962996896
15:49:35 PM	CHIX	3,924	73.88	1300015AH
15:49:35 PM	CHIX	3,924	73.88	1300015AI
15:49:35 PM	BATE	3,270	73.88	30000UJR
15:49:35 PM	BATE	3,270	73.88	30000UJS
15:49:35 PM	BATE	1,536	73.88	30000UJT
15:49:54 PM	XLON	17,933	73.89	1049621904275249
15:49:54 PM	TRQX	2,244	73.90	1049621962996964
15:49:54 PM	TRQX	2,649	73.90	1049621962996965
15:49:55 PM	TRQX	674	73.90	1049621962996966
15:49:57 PM	TRQX	3,324	73.90	1049621962996968
15:50:12 PM	XLON	3,873	73.88	1049621904275369
15:50:12 PM	XLON	187	73.88	1049621904275371
15:50:12 PM	XLON	9,461	73.88	1049621904275372
15:50:12 PM	CHIX	1,754	73.92	1300015CN
15:50:12 PM	CHIX	4,180	73.92	1300015CO
15:50:12 PM	CHIX	807	73.92	1300015CP
15:50:12 PM	CHIX	1,994	73.88	1300015CQ
15:50:25 PM	TRQX	3,985	73.88	1049621962997124
15:50:27 PM	BATE	19	73.88	30000UNP
15:50:29 PM	XLON	1,580	73.88	1049621904275464
15:50:29 PM	XLON	4,983	73.88	1049621904275465
15:50:29 PM	XLON	7,217	73.88	1049621904275477
15:50:29 PM	XLON	1,724	73.88	1049621904275478
15:50:29 PM	XLON	1,575	73.88	1049621904275479
15:50:29 PM	TRQX	4,970	73.88	1049621962997145
15:50:29 PM	AQXE	8,544	73.88	113436
15:50:29 PM	CHIX	717	73.88	1300015EX
15:50:29 PM	CHIX	544	73.88	1300015F6
15:50:29 PM	CHIX	827	73.88	1300015F7
15:50:29 PM	BATE	6,501	73.88	30000UNU
15:50:29 PM	BATE	31	73.86	30000UNV
15:50:30 PM	XLON	1,836	73.88	1049621904275484
15:50:30 PM	XLON	1,565	73.88	1049621904275485
15:50:30 PM	XLON	5,104	73.88	1049621904275486
15:50:30 PM	CHIX	794	73.88	1300015F9
15:50:30 PM	CHIX	767	73.88	1300015FA
15:50:44 PM	XLON	6,396	73.86	1049621904275533
15:50:44 PM	XLON	17,933	73.87	1049621904275534
15:50:44 PM	CHIX	4,180	73.88	1300015FX
15:50:45 PM	XLON	6,080	73.86	1049621904275535
15:50:46 PM	XLON	17,933	73.87	1049621904275537
15:50:46 PM	XLON	7	73.86	1049621904275538
15:50:53 PM	XLON	1,282	73.86	1049621904275543
15:50:53 PM	XLON	7,196	73.86	1049621904275545
15:50:53 PM	XLON	1,680	73.86	1049621904275546
15:50:53 PM	TRQX	7,597	73.86	1049621962997220
15:50:53 PM	AQXE	8,627	73.86	113565
15:50:53 PM	CHIX	4,820	73.86	1300015G5
15:50:53 PM	CHIX	9,448	73.86	1300015G6
15:50:53 PM	BATE	7,739	73.86	30000UPD
15:50:54 PM	XLON	14,032	73.84	1049621904275551
15:50:54 PM	TRQX	6,745	73.84	1049621962997221
15:50:54 PM	CHIX	13,750	73.84	1300015GD
15:50:54 PM	BATE	531	73.84	30000UPF
15:51:05 PM	AQXE	8,250	73.84	113661
15:51:05 PM	BATE	4,320	73.82	30000UPZ
15:51:25 PM	XLON	8,239	73.82	1049621904275659
15:51:25 PM	CHIX	2,389	73.82	1300015I8
15:51:33 PM	CHIX	4,820	73.82	1300015IR
15:51:34 PM	XLON	1,079	73.84	1049621904275667
15:51:34 PM	XLON	36	73.84	1049621904275668
15:51:34 PM	XLON	5,870	73.82	1049621904275669
15:51:55 PM	XLON	19	73.82	1049621904275701
15:51:55 PM	XLON	1,581	73.84	1049621904275711
15:51:55 PM	XLON	7,196	73.84	1049621904275712
15:51:55 PM	XLON	5,206	73.84	1049621904275713
15:51:55 PM	XLON	104	73.84	1049621904275714
15:51:55 PM	XLON	1,827	73.84	1049621904275715
15:51:55 PM	XLON	2,019	73.84	1049621904275716
15:51:55 PM	CHIX	4,820	73.82	1300015JZ
15:51:55 PM	BATE	1,779	73.82	30000USJ
15:51:56 PM	XLON	5,495	73.84	1049621904275717
15:51:56 PM	XLON	7,196	73.84	1049621904275718
15:51:56 PM	XLON	2,467	73.84	1049621904275719
15:51:56 PM	XLON	1,579	73.84	1049621904275720
15:51:56 PM	XLON	1,196	73.84	1049621904275721
15:51:56 PM	XLON	477	73.84	1049621904275725
15:51:56 PM	XLON	7,196	73.84	1049621904275726
15:51:56 PM	XLON	2,466	73.84	1049621904275727
15:51:56 PM	XLON	1,629	73.84	1049621904275728
15:51:57 PM	XLON	1,548	73.84	1049621904275729
15:51:57 PM	XLON	7,196	73.84	1049621904275730
15:51:57 PM	XLON	1,834	73.84	1049621904275731
15:51:57 PM	XLON	2,463	73.84	1049621904275732
15:51:57 PM	XLON	1,652	73.84	1049621904275733
15:51:57 PM	XLON	7,196	73.84	1049621904275734
15:51:57 PM	XLON	1,711	73.84	1049621904275735
15:52:05 PM	XLON	1,793	73.84	1049621904275788
15:52:05 PM	XLON	7,196	73.84	1049621904275789
15:52:11 PM	AQXE	5,321	73.82	114128
15:52:33 PM	CHIX	1,688	73.82	1300015MO
15:52:49 PM	XLON	14,050	73.84	1049621904275886
15:52:49 PM	XLON	5,600	73.84	1049621904275887
15:52:49 PM	XLON	1,811	73.84	1049621904275888
15:52:49 PM	CHIX	13,962	73.84	1300015P3
15:52:49 PM	BATE	4,979	73.84	30000UWC
15:53:02 PM	AQXE	3,641	73.84	114541
15:53:34 PM	XLON	2,921	73.86	1049621904276057
15:53:34 PM	XLON	1,630	73.86	1049621904276058
15:53:34 PM	XLON	1,746	73.86	1049621904276059
15:53:34 PM	XLON	1,832	73.86	1049621904276062
15:53:34 PM	XLON	1,792	73.86	1049621904276063
15:53:34 PM	TRQX	1,789	73.84	1049621962997710
15:53:41 PM	XLON	5,413	73.86	1049621904276065
15:53:41 PM	XLON	5,446	73.86	1049621904276066
15:53:41 PM	XLON	1,574	73.86	1049621904276067
15:53:41 PM	XLON	1,692	73.86	1049621904276072
15:53:41 PM	XLON	1,682	73.86	1049621904276073
15:53:41 PM	AQXE	3,111	73.84	114766
15:53:42 PM	XLON	4,907	73.86	1049621904276074
15:53:42 PM	XLON	1,659	73.86	1049621904276075
15:53:42 PM	XLON	1,630	73.86	1049621904276076
15:53:42 PM	XLON	1,585	73.86	1049621904276077
15:53:42 PM	XLON	1,576	73.86	1049621904276078
15:54:13 PM	CHIX	7,867	73.84	1300015T5
15:54:45 PM	CHIX	4,820	73.84	1300015VE
15:55:00 PM	TRQX	4,069	73.84	1049621962997899
15:55:00 PM	CHIX	759	73.84	1300015WL
15:55:01 PM	XLON	17,933	73.87	1049621904276232
15:55:09 PM	XLON	17,933	73.87	1049621904276250
15:55:26 PM	XLON	10,811	73.86	1049621904276303
15:55:33 PM	CHIX	7,602	73.86	1300015YL
15:55:36 PM	XLON	3,087	73.86	1049621904276319
15:55:41 PM	AQXE	5,155	73.86	115612
15:55:44 PM	BATE	54	73.86	30000V6X
15:55:46 PM	TRQX	5,436	73.86	1049621962998036
15:55:46 PM	AQXE	980	73.86	115651
15:55:46 PM	CHIX	5,791	73.86	1300015Z4
15:55:46 PM	BATE	7,403	73.86	30000V6Z
15:55:56 PM	CHIX	855	73.86	1300015ZR
15:55:56 PM	CHIX	1,694	73.84	1300015ZV
15:56:05 PM	XLON	4,044	73.84	1049621904276393
15:56:16 PM	XLON	9,669	73.84	1049621904276443
15:56:16 PM	CHIX	772	73.86	13000160W
15:56:26 PM	CHIX	4,877	73.84	130001628
15:56:26 PM	CHIX	1,036	73.86	130001629
15:56:26 PM	CHIX	783	73.86	13000162A
15:56:31 PM	AQXE	3,776	73.84	115985
15:56:35 PM	TRQX	4,725	73.84	1049621962998161
15:56:36 PM	TRQX	557	73.84	1049621962998163
15:56:36 PM	CHIX	7,302	73.84	13000162N
15:56:36 PM	BATE	7,866	73.84	30000V9P
15:56:46 PM	XLON	3,403	73.82	1049621904276500
15:56:46 PM	AQXE	3,085	73.84	116138
15:56:56 PM	XLON	10,156	73.82	1049621904276542
15:57:06 PM	XLON	1,835	73.84	1049621904276558
15:57:06 PM	XLON	4,879	73.84	1049621904276559
15:57:06 PM	TRQX	4,406	73.82	1049621962998233
15:57:06 PM	CHIX	3,099	73.82	130001665
15:57:06 PM	CHIX	1,078	73.84	130001666
15:57:06 PM	CHIX	777	73.84	130001667
15:57:16 PM	AQXE	696	73.82	116414
15:57:16 PM	CHIX	5,168	73.82	13000166I
15:57:26 PM	TRQX	394	73.82	1049621962998281
15:57:31 PM	XLON	7,196	73.82	1049621904276610
15:57:31 PM	XLON	7,196	73.82	1049621904276611
15:57:31 PM	XLON	3,691	73.80	1049621904276614
15:57:31 PM	CHIX	5,611	73.82	130001676
15:57:31 PM	BATE	5,189	73.82	30000VDQ
15:57:31 PM	BATE	4,725	73.80	30000VDV
15:57:32 PM	BATE	2,218	73.80	30000VDX
15:57:33 PM	CHIX	1,184	73.80	13000167O
15:57:36 PM	XLON	5,279	73.80	1049621904276650
15:57:46 PM	XLON	5,089	73.80	1049621904276688
15:57:46 PM	TRQX	5,114	73.80	1049621962998330
15:57:46 PM	CHIX	12,289	73.80	130001686
15:57:51 PM	AQXE	6,557	73.80	116730
15:57:56 PM	XLON	1,620	73.78	1049621904276764
15:57:56 PM	CHIX	2,487	73.78	13000168H
15:57:57 PM	AQXE	2,701	73.78	116787
15:58:06 PM	XLON	11,296	73.78	1049621904276781
15:58:14 PM	XLON	7,191	73.82	1049621904276798
15:58:14 PM	XLON	10,742	73.82	1049621904276799
15:58:14 PM	BATE	4,725	73.80	30000VFX
15:58:16 PM	XLON	7,196	73.80	1049621904276828
15:58:16 PM	XLON	1,739	73.80	1049621904276829
15:58:16 PM	XLON	7,700	73.80	1049621904276830
15:58:16 PM	XLON	1,298	73.80	1049621904276831
15:58:16 PM	XLON	1,199	73.78	1049621904276832
15:58:16 PM	TRQX	4,725	73.78	1049621962998430
15:58:16 PM	AQXE	6,694	73.80	116959
15:58:16 PM	CHIX	5,168	73.78	13000169P
15:58:16 PM	BATE	596	73.80	30000VG5
15:58:16 PM	BATE	1	73.80	30000VG6
15:58:16 PM	BATE	316	73.80	30000VG8
15:58:26 PM	XLON	1,654	73.78	1049621904276903
15:58:26 PM	AQXE	4,382	73.78	117091
15:58:26 PM	CHIX	5,826	73.78	1300016B2
15:58:26 PM	BATE	1,412	73.78	30000VH8
15:58:26 PM	BATE	4,594	73.78	30000VH9
15:58:36 PM	XLON	8,022	73.76	1049621904276960
15:58:36 PM	TRQX	1,036	73.78	1049621962998513
15:58:36 PM	CHIX	916	73.76	1300016BJ
15:58:46 PM	XLON	5,445	73.76	1049621904276985
15:58:56 PM	AQXE	2,655	73.76	117295
15:59:13 PM	TRQX	4,725	73.76	1049621962998603
15:59:13 PM	CHIX	10,336	73.76	1300016EE
15:59:19 PM	XLON	16,560	73.78	1049621904277067
15:59:19 PM	XLON	1,373	73.78	1049621904277068
15:59:36 PM	TRQX	704	73.76	1049621962998662
15:59:43 PM	CHIX	2,473	73.76	1300016G2
15:59:46 PM	XLON	11,364	73.76	1049621904277124
15:59:56 PM	XLON	2,579	73.76	1049621904277139
16:00:01 PM	AQXE	4,326	73.76	117885
16:00:03 PM	BATE	4,736	73.76	30000VN1
16:00:16 PM	XLON	12,291	73.74	1049621904277229
16:00:26 PM	XLON	1,096	73.74	1049621904277234
16:00:33 PM	TRQX	2,962	73.74	1049621962998840
16:00:33 PM	CHIX	8,227	73.74	1300016K0
16:00:33 PM	BATE	3,476	73.74	30000VP3
16:00:36 PM	BATE	1,619	73.74	30000VPL
16:00:41 PM	AQXE	2,976	73.74	118302
16:00:45 PM	TRQX	4,458	73.74	1049621962998870
16:00:53 PM	CHIX	4,725	73.74	1300016KZ
16:00:56 PM	AQXE	1,037	73.74	118432
16:00:56 PM	CHIX	1,196	73.74	1300016LB
16:01:01 PM	BATE	4,716	73.76	30000VRU
16:01:05 PM	XLON	13,459	73.78	1049621904277403
16:01:05 PM	XLON	5,532	73.78	1049621904277405
16:01:05 PM	TRQX	5,149	73.78	1049621962998966
16:01:05 PM	BATE	25	73.76	30000VSD
16:01:16 PM	XLON	13,406	73.76	1049621904277457
16:01:25 PM	TRQX	4,725	73.76	1049621962999014
16:01:25 PM	AQXE	4,725	73.76	118757
16:01:25 PM	CHIX	6,455	73.76	1300016O6
16:01:26 PM	CHIX	6,937	73.76	1300016O8
16:01:26 PM	BATE	5,245	73.76	30000VTV
16:01:33 PM	AQXE	1,420	73.76	118808
16:01:36 PM	XLON	10,584	73.74	1049621904277538
16:01:37 PM	XLON	549	73.76	1049621904277547
16:01:37 PM	XLON	1,839	73.76	1049621904277548
16:01:37 PM	XLON	2,846	73.76	1049621904277549
16:01:37 PM	XLON	9,001	73.76	1049621904277550
16:01:37 PM	XLON	1,682	73.76	1049621904277557
16:01:37 PM	XLON	1,678	73.76	1049621904277558
16:01:38 PM	XLON	1,717	73.76	1049621904277564
16:01:38 PM	XLON	1,702	73.76	1049621904277565
16:01:38 PM	XLON	1,649	73.76	1049621904277567
16:01:38 PM	XLON	1,700	73.76	1049621904277568
16:01:39 PM	XLON	1,669	73.76	1049621904277569
16:01:39 PM	XLON	1,555	73.76	1049621904277572
16:01:40 PM	XLON	1,546	73.76	1049621904277574
16:01:40 PM	XLON	3,133	73.74	1049621904277575
16:02:01 PM	AQXE	443	73.76	119025
16:02:06 PM	AQXE	858	73.74	119058
16:02:06 PM	CHIX	6,311	73.74	1300016RU
16:02:06 PM	CHIX	809	73.76	1300016RW
16:02:06 PM	CHIX	3,916	73.76	1300016RX
16:02:26 PM	CHIX	5,432	73.74	1300016T4
16:02:36 PM	CHIX	1,961	73.74	1300016UA
16:02:36 PM	BATE	4,839	73.74	30000VZ2
16:02:41 PM	TRQX	4,397	73.74	1049621962999272
16:02:46 PM	XLON	11,116	73.74	1049621904277800
16:02:56 PM	XLON	2,992	73.74	1049621904277813
16:03:12 PM	XLON	1,128	73.78	1049621904277848
16:03:12 PM	XLON	1,774	73.78	1049621904277849
16:03:43 PM	CHIX	190	73.78	1300016YL
16:03:46 PM	XLON	10,556	73.78	1049621904277928
16:03:55 PM	TRQX	4,725	73.78	1049621962999456
16:03:56 PM	XLON	3,008	73.78	1049621904277969
16:03:56 PM	TRQX	2,381	73.78	1049621962999458
16:03:56 PM	CHIX	13,738	73.78	1300016ZF
16:03:56 PM	BATE	7,057	73.78	30000W3C
16:04:01 PM	AQXE	4,937	73.78	120068
16:04:06 PM	XLON	6,514	73.76	1049621904278002
16:04:10 PM	AQXE	3,375	73.78	120148
16:04:16 PM	XLON	7,373	73.76	1049621904278027
16:04:16 PM	CHIX	993	73.78	13000170N
16:04:16 PM	CHIX	808	73.78	13000170O
16:04:36 PM	XLON	12,291	73.76	1049621904278068
16:04:43 PM	XLON	5,976	73.78	1049621904278080
16:04:43 PM	XLON	9,001	73.78	1049621904278081
16:04:43 PM	XLON	1,874	73.76	1049621904278082
16:04:43 PM	TRQX	2,481	73.76	1049621962999568
16:04:43 PM	AQXE	679	73.76	120366
16:04:43 PM	CHIX	7,872	73.76	13000172E
16:04:44 PM	XLON	12,465	73.78	1049621904278091
16:04:44 PM	XLON	5,468	73.78	1049621904278092
16:05:06 PM	TRQX	4,725	73.80	1049621962999638
16:05:06 PM	TRQX	1,500	73.80	1049621962999639
16:05:06 PM	CHIX	2,973	73.78	13000174Y
16:05:06 PM	BATE	4,725	73.78	30000W80
16:05:07 PM	XLON	9,001	73.82	1049621904278181
16:05:07 PM	XLON	9,001	73.82	1049621904278182
16:05:07 PM	XLON	1,638	73.82	1049621904278183
16:05:07 PM	XLON	1,569	73.82	1049621904278184
16:05:07 PM	XLON	5,061	73.82	1049621904278185
16:05:07 PM	CHIX	4,180	73.82	130001759
16:05:07 PM	CHIX	149	73.82	13000175A
16:05:07 PM	CHIX	694	73.82	13000175H
16:05:07 PM	CHIX	723	73.82	13000175I
16:05:07 PM	CHIX	3,308	73.82	13000175J
16:05:08 PM	XLON	1,665	73.82	1049621904278189
16:05:08 PM	XLON	9,001	73.82	1049621904278190
16:05:08 PM	XLON	1,774	73.82	1049621904278191
16:05:08 PM	XLON	155	73.82	1049621904278192
16:05:08 PM	XLON	1,561	73.82	1049621904278193
16:05:08 PM	XLON	9,001	73.82	1049621904278194
16:05:08 PM	XLON	1,785	73.82	1049621904278195
16:05:08 PM	XLON	5,586	73.82	1049621904278196
16:05:08 PM	XLON	5,328	73.80	1049621904278197
16:05:10 PM	XLON	1,701	73.82	1049621904278202
16:05:10 PM	XLON	9,001	73.82	1049621904278203
16:05:10 PM	XLON	1,762	73.82	1049621904278204
16:05:10 PM	CHIX	4,180	73.82	13000175R
16:05:13 PM	XLON	1,537	73.82	1049621904278205
16:05:13 PM	XLON	9,001	73.82	1049621904278206
16:05:13 PM	XLON	4,850	73.80	1049621904278207
16:05:14 PM	XLON	461	73.80	1049621904278227
16:05:26 PM	XLON	3,001	73.80	1049621904278242
16:05:46 PM	XLON	6,518	73.78	1049621904278316
16:05:53 PM	BATE	4,353	73.80	30000WBM
16:05:54 PM	BATE	1,696	73.80	30000WBN
16:05:58 PM	XLON	6,593	73.80	1049621904278391
16:05:58 PM	XLON	3,750	73.82	1049621904278392
16:06:01 PM	XLON	10,323	73.82	1049621904278413
16:06:01 PM	XLON	5,155	73.82	1049621904278418
16:06:01 PM	XLON	1,744	73.82	1049621904278419
16:06:01 PM	AQXE	3,975	73.80	121214
16:06:01 PM	CHIX	797	73.82	1300017CK
16:06:23 PM	CHIX	4,970	73.82	1300017FS
16:06:43 PM	CHIX	787	73.88	1300017HR
16:06:46 PM	XLON	614	73.88	1049621904278538
16:06:48 PM	XLON	17,933	73.89	1049621904278551
16:06:52 PM	XLON	13,388	73.88	1049621904278558
16:06:52 PM	XLON	17,933	73.87	1049621904278560
16:06:52 PM	XLON	6,813	73.86	1049621904278562
16:06:52 PM	TRQX	6,477	73.88	1049621962999974
16:06:52 PM	AQXE	10,981	73.88	121687
16:06:52 PM	CHIX	13,279	73.88	1300017J4
16:06:52 PM	CHIX	4,180	73.88	1300017J8
16:06:52 PM	CHIX	4,180	73.88	1300017JB
16:06:52 PM	CHIX	545	73.88	1300017JC
16:06:52 PM	BATE	6,944	73.88	30000WIL
16:06:52 PM	BATE	5,431	73.86	30000WIO
16:06:55 PM	CHIX	201	73.88	1300017JJ
16:06:55 PM	CHIX	776	73.88	1300017JK
16:06:55 PM	CHIX	3,748	73.88	1300017JL
16:06:56 PM	XLON	5,086	73.86	1049621904278563
16:06:57 PM	XLON	1,732	73.86	1049621904278564
16:06:57 PM	XLON	17,933	73.86	1049621904278568
16:06:57 PM	TRQX	6,108	73.86	1049621962999999
16:06:57 PM	AQXE	10,347	73.86	121759
16:06:57 PM	AQXE	19	73.86	121760
16:06:57 PM	CHIX	14,282	73.86	1300017JX
16:06:57 PM	BATE	1,473	73.86	30000WJ8
16:06:58 PM	XLON	5,300	73.86	1049621904278613
16:06:58 PM	XLON	7,630	73.86	1049621904278614
16:07:06 PM	XLON	4,251	73.84	1049621904278688
16:07:06 PM	CHIX	4,545	73.84	1300017O0
16:07:06 PM	BATE	3,709	73.84	30000WLO
16:07:15 PM	TRQX	4,725	73.84	1049621963000144
16:07:16 PM	XLON	9,712	73.84	1049621904278708
16:07:16 PM	TRQX	1,402	73.84	1049621963000148
16:07:16 PM	CHIX	9,326	73.84	1300017P3
16:07:16 PM	BATE	3,365	73.84	30000WME
16:07:21 PM	AQXE	4,725	73.84	122145
16:07:26 PM	XLON	1,672	73.84	1049621904278725
16:07:26 PM	XLON	1,777	73.84	1049621904278726
16:07:26 PM	XLON	1,285	73.84	1049621904278727
16:07:26 PM	XLON	1,821	73.84	1049621904278730
16:07:36 PM	AQXE	2,951	73.84	122234
16:07:46 PM	XLON	13,427	73.82	1049621904278751
16:07:53 PM	CHIX	7,356	73.82	1300017SC
16:07:56 PM	XLON	624	73.82	1049621904278762
16:08:00 PM	BATE	1,631	73.82	30000WPL
16:08:25 PM	AQXE	3,843	73.82	122584
16:08:25 PM	BATE	4,725	73.82	30000WR4
16:08:33 PM	CHIX	6,355	73.82	1300017U0
16:08:36 PM	XLON	6,673	73.82	1049621904278904
16:08:46 PM	XLON	6,949	73.82	1049621904278969
16:08:46 PM	XLON	14,147	73.86	1049621904278977
16:08:46 PM	AQXE	4,928	73.86	122824
16:08:46 PM	BATE	1,937	73.84	30000WSE
16:08:48 PM	XLON	17,933	73.87	1049621904278990
16:08:53 PM	CHIX	6,106	73.86	1300017VY
16:08:56 PM	XLON	9,111	73.86	1049621904279002
16:09:06 PM	XLON	4,303	73.86	1049621904279042
16:09:06 PM	TRQX	6,102	73.86	1049621963000486
16:09:06 PM	AQXE	4,966	73.86	122990
16:09:06 PM	CHIX	7,157	73.86	1300017WX
16:09:06 PM	BATE	4,796	73.86	30000WTZ
16:09:06 PM	BATE	4,796	73.86	30000WU0
16:09:16 PM	XLON	5,987	73.84	1049621904279063
16:09:16 PM	TRQX	4,004	73.84	1049621963000524
16:09:16 PM	CHIX	5,318	73.84	1300017XM
16:09:21 PM	AQXE	4,725	73.84	123105
16:09:26 PM	XLON	8,291	73.84	1049621904279070
16:09:26 PM	XLON	9,001	73.84	1049621904279073
16:09:26 PM	XLON	1,552	73.84	1049621904279074
16:09:26 PM	XLON	5,700	73.84	1049621904279075
16:09:26 PM	XLON	1,553	73.84	1049621904279076
16:09:26 PM	XLON	9,001	73.84	1049621904279077
16:09:26 PM	XLON	1,760	73.84	1049621904279078
16:09:26 PM	XLON	5,024	73.84	1049621904279079
16:09:26 PM	XLON	1,678	73.84	1049621904279080
16:09:26 PM	XLON	9,001	73.84	1049621904279081
16:09:26 PM	XLON	5,424	73.84	1049621904279082
16:09:26 PM	XLON	1,565	73.84	1049621904279083
16:09:26 PM	TRQX	2,419	73.84	1049621963000563
16:09:26 PM	CHIX	7,750	73.84	1300017YJ
16:09:26 PM	BATE	7,039	73.84	30000WVG
16:09:26 PM	BATE	1,486	73.82	30000WVI
16:09:27 PM	XLON	5,431	73.84	1049621904279086
16:09:27 PM	XLON	9,001	73.84	1049621904279087
16:09:27 PM	XLON	1,574	73.84	1049621904279088
16:09:27 PM	XLON	1,691	73.84	1049621904279089
16:09:27 PM	XLON	1,834	73.84	1049621904279090
16:09:27 PM	XLON	9,001	73.84	1049621904279091
16:09:27 PM	XLON	1,608	73.84	1049621904279092
16:09:28 PM	XLON	1,772	73.84	1049621904279093
16:09:28 PM	XLON	9,001	73.84	1049621904279094
16:09:28 PM	XLON	17,933	73.84	1049621904279095
16:09:31 PM	XLON	8,311	73.84	1049621904279104
16:09:31 PM	XLON	7,598	73.82	1049621904279105
16:09:31 PM	CHIX	4,194	73.82	1300017ZK
16:09:36 PM	XLON	5,828	73.82	1049621904279110
16:09:44 PM	XLON	468	73.82	1049621904279140
16:09:44 PM	XLON	5,893	73.84	1049621904279145
16:09:44 PM	BATE	4,774	73.82	30000WX9
16:09:44 PM	BATE	1,612	73.82	30000WXH
16:09:51 PM	CHIX	2,079	73.82	13000180B
16:09:51 PM	CHIX	5,863	73.82	13000180C
16:09:51 PM	BATE	7,719	73.82	30000WY8
16:09:52 PM	XLON	1,677	73.82	1049621904279166
16:09:52 PM	BATE	4,784	73.80	30000WYA
16:10:06 PM	XLON	14,277	73.80	1049621904279197
16:10:07 PM	XLON	1,773	73.82	1049621904279205
16:10:24 PM	XLON	9,001	73.84	1049621904279343
16:10:24 PM	XLON	1,714	73.84	1049621904279344
16:10:24 PM	XLON	3,355	73.84	1049621904279345
16:10:24 PM	XLON	3,658	73.84	1049621904279346
16:10:24 PM	XLON	1,681	73.84	1049621904279351
16:10:24 PM	XLON	9,001	73.84	1049621904279352
16:10:24 PM	BATE	4,320	73.82	30000X1R
16:10:25 PM	XLON	164	73.86	1049621904279364
16:10:25 PM	XLON	9,001	73.86	1049621904279365
16:10:26 PM	XLON	11,762	73.86	1049621904279370
16:10:26 PM	XLON	6,171	73.86	1049621904279371
16:10:36 PM	XLON	13,383	73.84	1049621904279378
16:10:46 PM	TRQX	6,057	73.84	1049621963000927
16:10:46 PM	AQXE	5,957	73.84	124086
16:10:46 PM	CHIX	2,520	73.84	13000187I
16:10:46 PM	CHIX	2,544	73.84	13000187J
16:10:46 PM	CHIX	6,575	73.84	13000187K
16:10:56 PM	XLON	12,520	73.82	1049621904279444
16:10:56 PM	XLON	900	73.82	1049621904279445
16:10:56 PM	TRQX	6,080	73.82	1049621963000953
16:10:56 PM	CHIX	9,654	73.82	13000188P
16:10:56 PM	BATE	2,283	73.82	30000X4K
16:10:56 PM	BATE	542	73.82	30000X4L
16:10:57 PM	AQXE	448	73.82	124158
16:11:44 PM	AQXE	933	73.82	124562
16:11:46 PM	AQXE	4,615	73.82	124592
16:11:56 PM	XLON	14,085	73.80	1049621904279677
16:12:06 PM	XLON	14,233	73.82	1049621904279704
16:12:06 PM	XLON	1,737	73.82	1049621904279705
16:12:06 PM	TRQX	2,242	73.80	1049621963001163
16:12:06 PM	CHIX	3,254	73.80	1300018EY
16:12:09 PM	CHIX	5,277	73.80	1300018FE
16:12:25 PM	TRQX	4,725	73.80	1049621963001234
16:12:25 PM	CHIX	991	73.80	1300018GJ
16:12:26 PM	BATE	1,518	73.80	30000XCO
16:12:53 PM	XLON	13,481	73.80	1049621904279804
16:12:53 PM	XLON	9,001	73.82	1049621904279806
16:12:53 PM	XLON	5,147	73.82	1049621904279807
16:12:53 PM	XLON	3,785	73.82	1049621904279808
16:12:53 PM	TRQX	435	73.80	1049621963001327
16:12:54 PM	XLON	3,206	73.80	1049621904279814
16:12:54 PM	BATE	9,484	73.80	30000XEX
16:12:54 PM	BATE	2,301	73.80	30000XEY
16:12:56 PM	XLON	6,025	73.80	1049621904279820
16:13:05 PM	TRQX	4,725	73.80	1049621963001387
16:13:06 PM	XLON	4,396	73.80	1049621904279877
16:13:06 PM	AQXE	5,502	73.80	125429
16:13:06 PM	CHIX	13,442	73.80	1300018L3
16:13:16 PM	XLON	2,880	73.78	1049621904279903
16:13:16 PM	TRQX	2,778	73.80	1049621963001427
16:13:16 PM	AQXE	373	73.78	125609
16:13:16 PM	CHIX	763	73.82	1300018M5
16:13:16 PM	BATE	2,421	73.80	30000XH0
16:13:23 PM	XLON	14,144	73.82	1049621904279950
16:13:23 PM	XLON	9,001	73.82	1049621904279952
16:13:23 PM	XLON	1,803	73.82	1049621904279953
16:13:23 PM	XLON	5,400	73.82	1049621904279954
16:13:23 PM	TRQX	7,185	73.82	1049621963001450
16:13:23 PM	AQXE	4,888	73.82	125705
16:13:23 PM	CHIX	5,824	73.82	1300018MS
16:13:23 PM	CHIX	2,912	73.82	1300018MT
16:13:23 PM	CHIX	2,912	73.82	1300018MU
16:13:36 PM	XLON	13,909	73.80	1049621904280019
16:13:43 PM	CHIX	4,971	73.80	1300018OD
16:13:43 PM	CHIX	8,595	73.80	1300018OF
16:13:43 PM	BATE	6,964	73.80	30000XJ0
16:13:46 PM	XLON	11,429	73.78	1049621904280045
16:13:51 PM	AQXE	5,950	73.80	126038
16:14:16 PM	XLON	1,841	73.78	1049621904280177
16:14:16 PM	AQXE	111	73.80	126302
16:14:26 PM	XLON	12,094	73.78	1049621904280193
16:14:28 PM	XLON	1,589	73.80	1049621904280206
16:14:28 PM	AQXE	2,547	73.78	126457
16:14:28 PM	CHIX	5,201	73.78	1300018SZ
16:14:28 PM	BATE	5,127	73.78	30000XMY
16:14:29 PM	XLON	1,690	73.82	1049621904280208
16:14:29 PM	XLON	1,585	73.82	1049621904280209
16:14:29 PM	XLON	4,919	73.80	1049621904280210
16:14:36 PM	XLON	7,321	73.80	1049621904280226
16:14:46 PM	XLON	6,070	73.78	1049621904280276
16:14:46 PM	CHIX	3,291	73.78	1300018UP
16:14:47 PM	XLON	1,514	73.80	1049621904280280
16:14:48 PM	XLON	1,762	73.80	1049621904280281
16:14:48 PM	AQXE	3,628	73.78	126730
16:15:06 PM	XLON	8,222	73.78	1049621904280315
16:15:06 PM	TRQX	2,017	73.78	1049621963001825
16:15:16 PM	TRQX	5,595	73.78	1049621963001852
16:15:16 PM	BATE	5,127	73.78	30000XPQ
16:15:31 PM	AQXE	4,725	73.78	127246
16:15:36 PM	XLON	14,291	73.76	1049621904280433
16:15:46 PM	CHIX	1,876	73.76	1300018ZY
16:15:46 PM	CHIX	723	73.78	1300018ZZ
16:15:48 PM	XLON	1,808	73.82	1049621904280492
16:15:48 PM	XLON	1,766	73.82	1049621904280495
16:15:49 PM	XLON	1,730	73.82	1049621904280502
16:15:50 PM	XLON	1,714	73.82	1049621904280506
16:15:50 PM	XLON	9,001	73.82	1049621904280507
16:15:50 PM	XLON	1,623	73.82	1049621904280508
16:15:50 PM	XLON	9,001	73.82	1049621904280509
16:15:50 PM	XLON	1,664	73.82	1049621904280510
16:15:50 PM	XLON	1,570	73.82	1049621904280511
16:15:51 PM	XLON	1,699	73.82	1049621904280516
16:15:51 PM	XLON	9,001	73.82	1049621904280517
16:15:51 PM	XLON	1,610	73.82	1049621904280518
16:15:51 PM	XLON	1,561	73.82	1049621904280529
16:15:51 PM	XLON	9,001	73.82	1049621904280530
16:15:51 PM	XLON	1,837	73.82	1049621904280531
16:15:51 PM	XLON	1,727	73.82	1049621904280532
16:15:51 PM	XLON	9,001	73.82	1049621904280533
16:15:51 PM	XLON	1,698	73.82	1049621904280534
16:15:52 PM	XLON	9,001	73.82	1049621904280535
16:15:52 PM	XLON	1,801	73.82	1049621904280536
16:15:54 PM	XLON	1,754	73.82	1049621904280541
16:15:54 PM	XLON	9,001	73.82	1049621904280542
16:16:06 PM	XLON	7,659	73.80	1049621904280595
16:16:16 PM	XLON	5,817	73.80	1049621904280640
16:16:26 PM	TRQX	2,178	73.78	1049621963002127
16:16:26 PM	CHIX	709	73.80	13000193K
16:16:26 PM	CHIX	816	73.80	13000193N
16:16:31 PM	AQXE	4,725	73.80	128082
16:16:34 PM	XLON	1,675	73.82	1049621904280711
16:16:34 PM	XLON	10,793	73.82	1049621904280712
16:16:34 PM	XLON	5,465	73.82	1049621904280713
16:16:46 PM	XLON	14,299	73.78	1049621904280743
16:16:46 PM	AQXE	20	73.80	128277
16:16:46 PM	CHIX	188	73.78	13000194W
16:16:56 PM	XLON	8,081	73.78	1049621904280780
16:16:56 PM	XLON	5,514	73.78	1049621904280781
16:16:56 PM	TRQX	4,725	73.78	1049621963002211
16:16:56 PM	TRQX	502	73.78	1049621963002212
16:16:56 PM	AQXE	772	73.80	128366
16:16:56 PM	CHIX	10,115	73.78	13000195R
16:16:56 PM	CHIX	3,455	73.78	13000195S
16:16:56 PM	BATE	3,679	73.78	30000XXF
16:16:56 PM	BATE	4,386	73.78	30000XXG
16:16:56 PM	BATE	487	73.78	30000XXH
16:17:01 PM	XLON	1,770	73.78	1049621904280811
16:17:01 PM	AQXE	3,196	73.78	128433
16:17:14 PM	XLON	5,039	73.76	1049621904280861
16:17:14 PM	XLON	1,843	73.78	1049621904280863
16:17:14 PM	CHIX	335	73.76	13000197Z
16:17:14 PM	CHIX	335	73.76	130001980
16:17:14 PM	CHIX	4,180	73.78	130001981
16:17:14 PM	CHIX	761	73.78	130001982
16:17:14 PM	CHIX	4,137	73.78	130001983
16:17:14 PM	BATE	3,080	73.76	30000XZR
16:17:14 PM	BATE	569	73.76	30000XZS
16:17:15 PM	XLON	8,576	73.76	1049621904280864
16:17:15 PM	CHIX	794	73.78	130001985
16:17:26 PM	XLON	12,983	73.78	1049621904280893
16:17:26 PM	XLON	1,669	73.78	1049621904280894
16:17:26 PM	XLON	3,281	73.78	1049621904280895
16:17:26 PM	TRQX	4,464	73.76	1049621963002348
16:17:26 PM	AQXE	3,190	73.76	128729
16:17:26 PM	CHIX	689	73.78	13000199E
16:17:26 PM	CHIX	821	73.78	13000199I
16:17:26 PM	CHIX	4,180	73.78	13000199J
16:17:26 PM	CHIX	6,385	73.76	13000199K
16:17:27 PM	XLON	12,983	73.78	1049621904280897
16:17:27 PM	XLON	1,659	73.78	1049621904280898
16:17:27 PM	XLON	3,291	73.78	1049621904280899
16:17:27 PM	XLON	1,602	73.78	1049621904280901
16:17:27 PM	XLON	11,492	73.78	1049621904280902
16:17:43 PM	BATE	7,681	73.76	30000Y37
16:17:45 PM	CHIX	805	73.78	1300019CC
16:17:45 PM	CHIX	734	73.78	1300019CD
16:17:45 PM	CHIX	785	73.78	1300019CF
16:17:45 PM	CHIX	7,136	73.78	1300019CG
16:17:46 PM	CHIX	719	73.78	1300019CH
16:17:46 PM	CHIX	333	73.78	1300019CI
16:17:46 PM	CHIX	787	73.78	1300019CM
16:17:47 PM	CHIX	749	73.78	1300019CO
16:17:48 PM	CHIX	757	73.78	1300019CV
16:17:48 PM	CHIX	4,180	73.78	1300019CW
16:17:48 PM	CHIX	181	73.78	1300019D0
16:17:48 PM	BATE	2,311	73.78	30000Y4I
16:17:48 PM	BATE	245	73.78	30000Y4J
16:17:48 PM	BATE	407	73.78	30000Y4K
16:17:49 PM	CHIX	327	73.78	1300019D7
16:17:50 PM	XLON	1,595	73.78	1049621904281000
16:17:50 PM	XLON	9,001	73.80	1049621904281022
16:17:50 PM	XLON	5,670	73.80	1049621904281023
16:17:50 PM	CHIX	607	73.78	1300019D8
16:17:50 PM	CHIX	4,180	73.80	1300019DG
16:17:51 PM	XLON	1,762	73.80	1049621904281027
16:17:51 PM	XLON	9,001	73.80	1049621904281028
16:17:51 PM	XLON	1,844	73.80	1049621904281029
16:17:51 PM	XLON	9,001	73.80	1049621904281032
16:17:51 PM	XLON	1,756	73.80	1049621904281033
16:17:51 PM	XLON	9,001	73.80	1049621904281036
16:17:51 PM	XLON	1,558	73.80	1049621904281037
16:17:52 PM	XLON	9,001	73.80	1049621904281039
16:17:52 PM	XLON	1,572	73.80	1049621904281040
16:17:52 PM	XLON	9,001	73.80	1049621904281041
16:17:53 PM	XLON	1,675	73.80	1049621904281043
16:17:53 PM	XLON	9,001	73.80	1049621904281044
16:17:53 PM	XLON	1,676	73.80	1049621904281045
16:17:55 PM	CHIX	4,180	73.80	1300019E0
16:17:55 PM	CHIX	1,926	73.80	1300019E1
16:17:56 PM	XLON	9,001	73.80	1049621904281050
16:17:56 PM	XLON	1,540	73.80	1049621904281051
16:18:06 PM	XLON	6,707	73.78	1049621904281085
16:18:06 PM	XLON	1,793	73.80	1049621904281088
16:18:06 PM	BATE	5,661	73.78	30000Y66
16:18:06 PM	BATE	2,990	73.80	30000Y67
16:18:16 PM	XLON	6,681	73.78	1049621904281124
16:18:16 PM	CHIX	3,496	73.78	1300019FV
16:18:16 PM	CHIX	4,180	73.80	1300019FW
16:18:16 PM	CHIX	545	73.80	1300019FX
16:18:25 PM	XLON	6,364	73.80	1049621904281155
16:18:25 PM	XLON	2,761	73.80	1049621904281156
16:18:25 PM	XLON	5,400	73.80	1049621904281157
16:18:25 PM	XLON	1,661	73.80	1049621904281158
16:18:25 PM	XLON	1,517	73.80	1049621904281159
16:18:25 PM	TRQX	4,725	73.78	1049621963002559
16:18:25 PM	TRQX	635	73.78	1049621963002564
16:18:25 PM	CHIX	9,263	73.78	1300019GT
16:18:25 PM	BATE	8,080	73.78	30000Y8T
16:18:25 PM	BATE	2,311	73.80	30000Y8W
16:18:33 PM	XLON	5,759	73.78	1049621904281185
16:18:33 PM	XLON	1,582	73.78	1049621904281186
16:18:33 PM	XLON	1,508	73.76	1049621904281190
16:18:33 PM	CHIX	5,909	73.76	1300019ID
16:18:33 PM	BATE	4,873	73.76	30000Y9L
16:18:33 PM	BATE	2,311	73.78	30000Y9M
16:18:33 PM	BATE	390	73.78	30000Y9N
16:18:38 PM	BATE	4,622	73.76	30000YAD
16:18:42 PM	BATE	376	73.80	30000YAW
16:18:46 PM	XLON	6,096	73.80	1049621904281278
16:18:46 PM	XLON	9,001	73.82	1049621904281279
16:18:48 PM	XLON	8,907	73.82	1049621904281284
16:18:48 PM	XLON	1,733	73.82	1049621904281285
16:18:48 PM	XLON	1,834	73.82	1049621904281286
16:18:48 PM	XLON	5,400	73.82	1049621904281287
16:18:48 PM	XLON	1,831	73.82	1049621904281298
16:18:48 PM	XLON	5,400	73.82	1049621904281299
16:18:48 PM	XLON	1,624	73.82	1049621904281300
16:18:49 PM	XLON	1,684	73.82	1049621904281303
16:18:49 PM	XLON	9,001	73.82	1049621904281304
16:18:49 PM	XLON	1,651	73.82	1049621904281305
16:18:49 PM	XLON	1,635	73.82	1049621904281306
16:18:49 PM	XLON	1,632	73.82	1049621904281307
16:18:49 PM	XLON	1,629	73.82	1049621904281317
16:18:49 PM	XLON	1,664	73.82	1049621904281318
16:18:50 PM	XLON	1,531	73.82	1049621904281322
16:18:50 PM	XLON	1,667	73.82	1049621904281323
16:18:50 PM	XLON	1,521	73.82	1049621904281324
16:18:51 PM	XLON	1,715	73.82	1049621904281325
16:18:51 PM	XLON	1,596	73.82	1049621904281326
16:18:51 PM	XLON	1,787	73.82	1049621904281336
16:18:51 PM	XLON	1,754	73.82	1049621904281337
16:18:51 PM	XLON	1,676	73.82	1049621904281338
16:18:52 PM	XLON	1,739	73.82	1049621904281339
16:18:52 PM	XLON	1,780	73.82	1049621904281340
16:18:52 PM	XLON	5,093	73.80	1049621904281341
16:18:56 PM	XLON	2,639	73.80	1049621904281364
16:18:56 PM	XLON	5,100	73.80	1049621904281371
16:18:56 PM	XLON	1,559	73.80	1049621904281372
16:18:56 PM	XLON	1,702	73.80	1049621904281375
16:18:56 PM	XLON	9,001	73.80	1049621904281376
16:18:56 PM	XLON	5,944	73.80	1049621904281377
16:18:56 PM	XLON	1,286	73.80	1049621904281378
16:18:56 PM	TRQX	5,864	73.80	1049621963002687
16:18:56 PM	CHIX	4,841	73.80	1300019KE
16:18:56 PM	CHIX	2,614	73.80	1300019KF
16:18:56 PM	BATE	6,890	73.80	30000YCM
16:18:56 PM	BATE	6,890	73.80	30000YCN
16:18:56 PM	BATE	8,445	73.78	30000YCX
16:18:56 PM	BATE	4,725	73.78	30000YCY
16:18:57 PM	XLON	1,677	73.80	1049621904281379
16:18:57 PM	XLON	9,001	73.80	1049621904281380
16:18:57 PM	XLON	1,790	73.80	1049621904281381
16:18:57 PM	XLON	1,574	73.80	1049621904281382
16:18:57 PM	XLON	1,695	73.80	1049621904281384
16:18:58 PM	XLON	1,606	73.80	1049621904281385
16:19:01 PM	XLON	9,001	73.80	1049621904281404
16:19:01 PM	XLON	5,875	73.80	1049621904281405
16:19:01 PM	XLON	1,607	73.80	1049621904281406
16:19:01 PM	XLON	1,450	73.80	1049621904281407
16:19:01 PM	AQXE	5,486	73.78	129911
16:19:03 PM	CHIX	4,051	73.78	1300019LR
16:19:06 PM	XLON	3,883	73.78	1049621904281422
16:19:16 PM	XLON	9,527	73.78	1049621904281442
16:19:23 PM	CHIX	3,636	73.78	1300019NN
16:19:35 PM	TRQX	4,725	73.78	1049621963002828
16:19:37 PM	BATE	118	73.78	30000YH0
16:19:47 PM	TRQX	1,435	73.78	1049621963002870
16:19:54 PM	XLON	5,087	73.80	1049621904281571
16:19:54 PM	CHIX	710	73.80	1300019QV
16:19:54 PM	CHIX	785	73.80	1300019QW
16:20:00 PM	CHIX	737	73.80	1300019RJ
16:20:01 PM	AQXE	3,933	73.78	130953
16:20:05 PM	XLON	13,560	73.78	1049621904281641
16:20:05 PM	XLON	12,045	73.76	1049621904281642
16:20:05 PM	CHIX	743	73.80	1300019SF
16:20:05 PM	CHIX	3,982	73.80	1300019SG
16:20:05 PM	AQXE	5,062	73.78	131059
16:20:15 PM	TRQX	4,404	73.78	1049621963003004
16:20:16 PM	XLON	14,196	73.78	1049621904281703
16:20:17 PM	BATE	4,640	73.78	30000YMD
16:20:23 PM	CHIX	6,346	73.78	1300019VZ
16:20:26 PM	TRQX	1,011	73.78	1049621963003060
16:20:26 PM	CHIX	228	73.78	1300019WF
16:20:26 PM	BATE	1,597	73.78	30000YNE
16:20:31 PM	AQXE	4,386	73.78	131403
16:20:36 PM	CHIX	5,375	73.78	1300019XE
16:20:36 PM	AQXE	2,178	73.78	131450
16:20:39 PM	CHIX	4,180	73.78	1300019XQ
16:20:39 PM	CHIX	545	73.78	1300019XR
16:20:39 PM	CHIX	5,168	73.76	1300019XS
16:20:39 PM	BATE	3,558	73.78	30000YOW
16:20:39 PM	BATE	4,622	73.76	30000YOY
16:20:43 PM	CHIX	2,000	73.76	1300019Y4
16:20:43 PM	CHIX	486	73.76	1300019Y5
16:20:45 PM	TRQX	4,725	73.76	1049621963003112
16:20:47 PM	XLON	13,389	73.76	1049621904281805
16:20:47 PM	TRQX	48	73.76	1049621963003120
16:20:47 PM	TRQX	150	73.76	1049621963003121
16:21:01 PM	AQXE	2,018	73.76	131713
16:21:06 PM	XLON	3,209	73.74	1049621904281858
16:21:06 PM	XLON	1,808	73.78	1049621904281865
16:21:06 PM	XLON	1,566	73.78	1049621904281866
16:21:06 PM	XLON	9,001	73.78	1049621904281867
16:21:06 PM	XLON	627	73.78	1049621904281868
16:21:06 PM	XLON	4,931	73.78	1049621904281869
16:21:06 PM	CHIX	722	73.78	130001A25
16:21:06 PM	CHIX	789	73.78	130001A26
16:21:06 PM	BATE	1,556	73.74	30000YSB
16:21:15 PM	CHIX	745	73.78	130001A4G
16:21:15 PM	CHIX	783	73.78	130001A4H
16:21:15 PM	CHIX	181	73.78	130001A4I
16:21:23 PM	XLON	616	73.76	1049621904281990
16:21:23 PM	TRQX	358	73.78	1049621963003315
16:21:23 PM	TRQX	679	73.78	1049621963003318
16:21:23 PM	CHIX	766	73.78	130001A5Q
16:21:23 PM	CHIX	490	73.78	130001A5R
16:21:23 PM	CHIX	706	73.78	130001A5T
16:21:26 PM	XLON	5,705	73.76	1049621904281997
16:21:27 PM	CHIX	4,137	73.80	130001A6X
16:21:27 PM	CHIX	588	73.80	130001A6Y
16:21:31 PM	TRQX	1,514	73.78	1049621963003338
16:21:39 PM	BATE	223	73.80	30000YWI
16:21:39 PM	BATE	2,311	73.80	30000YWJ
16:21:44 PM	XLON	8,584	73.80	1049621904282104
16:21:44 PM	XLON	1,687	73.80	1049621904282105
16:21:44 PM	XLON	1,606	73.80	1049621904282106
16:21:44 PM	XLON	5,400	73.80	1049621904282107
16:21:48 PM	TRQX	680	73.78	1049621963003396
16:21:55 PM	TRQX	3,254	73.78	1049621963003404
16:22:01 PM	XLON	7,893	73.76	1049621904282164
16:22:13 PM	AQXE	4,725	73.78	132599
16:22:13 PM	AQXE	2,229	73.78	132614
16:22:13 PM	AQXE	948	73.78	132615
16:22:13 PM	AQXE	960	73.78	132616
16:22:13 PM	BATE	385	73.78	30000Z09
16:22:13 PM	BATE	241	73.78	30000Z0A
16:22:13 PM	BATE	2,414	73.76	30000Z0C
16:22:14 PM	XLON	1,531	73.78	1049621904282329
16:22:14 PM	CHIX	837	73.78	130001ACM
16:22:14 PM	BATE	2,477	73.76	30000Z0H
16:22:15 PM	XLON	1,621	73.78	1049621904282332
16:22:15 PM	CHIX	699	73.78	130001AD1
16:22:16 PM	CHIX	828	73.78	130001AD5
16:22:16 PM	BATE	480	73.78	30000Z0V
16:22:16 PM	BATE	130	73.78	30000Z0Y
16:22:17 PM	CHIX	2,109	73.76	130001ADC
16:22:26 PM	XLON	410	73.76	1049621904282361
16:22:26 PM	BATE	360	73.78	30000Z1T
16:22:26 PM	BATE	1,966	73.76	30000Z1X
16:22:31 PM	XLON	10,996	73.76	1049621904282389
16:22:31 PM	CHIX	820	73.76	130001AEF
16:22:31 PM	CHIX	7,533	73.76	130001AEH
16:22:31 PM	AQXE	971	73.78	132804
16:22:46 PM	XLON	2,447	73.76	1049621904282416
16:22:46 PM	AQXE	4,725	73.78	132932
16:22:51 PM	TRQX	6,704	73.76	1049621963003658
16:22:51 PM	AQXE	360	73.76	133000
16:22:51 PM	BATE	10,192	73.76	30000Z4I
16:22:56 PM	XLON	10,755	73.74	1049621904282467
16:23:00 PM	AQXE	3,447	73.76	133134
16:23:06 PM	TRQX	4,025	73.74	1049621963003781
16:23:06 PM	CHIX	3,042	73.74	130001AHT
16:23:06 PM	CHIX	688	73.76	130001AHU
16:23:06 PM	CHIX	723	73.78	130001AI2
16:23:06 PM	AQXE	20	73.76	133190
16:23:06 PM	BATE	5,707	73.74	30000Z61
16:23:06 PM	BATE	408	73.76	30000Z62
16:23:07 PM	CHIX	723	73.78	130001AI5
16:23:07 PM	CHIX	719	73.78	130001AI7
16:23:07 PM	CHIX	811	73.78	130001AIC
16:23:08 PM	CHIX	721	73.78	130001AID
16:23:08 PM	CHIX	745	73.78	130001AIE
16:23:08 PM	CHIX	826	73.78	130001AIF
16:23:09 PM	CHIX	735	73.78	130001AIG
16:23:09 PM	CHIX	794	73.78	130001AIH
16:23:09 PM	CHIX	761	73.78	130001AIO
16:23:10 PM	CHIX	837	73.78	130001AIP
16:23:10 PM	CHIX	788	73.78	130001AIQ
16:23:10 PM	CHIX	734	73.78	130001AIR
16:23:11 PM	CHIX	759	73.78	130001AJ0
16:23:11 PM	CHIX	4,180	73.78	130001AJ3
16:23:11 PM	CHIX	837	73.78	130001AJ4
16:23:11 PM	CHIX	792	73.78	130001AJ5
16:23:11 PM	AQXE	4,285	73.76	133255
16:23:33 PM	XLON	7,863	73.78	1049621904282680
16:23:44 PM	XLON	9,001	73.78	1049621904282739
16:23:44 PM	XLON	5,100	73.78	1049621904282740
16:23:44 PM	XLON	1,623	73.78	1049621904282741
16:23:44 PM	CHIX	4,180	73.78	130001ANX
16:23:44 PM	CHIX	859	73.78	130001ANY
16:23:44 PM	CHIX	742	73.78	130001ANZ
16:23:44 PM	CHIX	4,137	73.78	130001AO0
16:23:44 PM	CHIX	859	73.78	130001AO1
16:23:44 PM	CHIX	819	73.78	130001AO2
16:23:44 PM	CHIX	774	73.78	130001AO3
16:23:44 PM	CHIX	4,180	73.78	130001AO4
16:23:44 PM	CHIX	729	73.78	130001AO5
16:23:44 PM	CHIX	856	73.78	130001AO6
16:23:44 PM	CHIX	759	73.78	130001AO7
16:23:44 PM	BATE	366	73.78	30000ZB9
16:23:44 PM	BATE	2,311	73.78	30000ZBA
16:23:44 PM	BATE	355	73.78	30000ZBB
16:23:45 PM	CHIX	4,180	73.78	130001AO8
16:23:45 PM	CHIX	545	73.78	130001AO9
16:23:45 PM	CHIX	812	73.78	130001AOA
16:23:45 PM	CHIX	851	73.78	130001AOB
16:23:56 PM	XLON	1,613	73.76	1049621904282774
16:23:56 PM	CHIX	695	73.76	130001AQF
16:23:56 PM	CHIX	787	73.76	130001AQG
16:23:56 PM	AQXE	963	73.76	133817
16:23:57 PM	BATE	4,673	73.76	30000ZD1
16:24:03 PM	CHIX	5,655	73.76	130001ARJ
16:24:05 PM	TRQX	3,760	73.76	1049621963004151
16:24:06 PM	XLON	12,960	73.76	1049621904282816
16:24:06 PM	XLON	460	73.76	1049621904282825
16:24:11 PM	AQXE	1,450	73.76	134019
16:24:23 PM	CHIX	3,341	73.76	130001ASX
16:24:25 PM	TRQX	3,128	73.76	1049621963004205
16:24:41 PM	AQXE	5,468	73.76	134322
16:24:43 PM	TRQX	388	73.76	1049621963004328
16:24:43 PM	BATE	7,097	73.76	30000ZHX
16:24:43 PM	BATE	392	73.76	30000ZHZ
16:24:48 PM	AQXE	378	73.76	134406
16:24:56 PM	XLON	7,242	73.74	1049621904283097
16:25:03 PM	XLON	6,577	73.74	1049621904283152
16:25:11 PM	XLON	5,990	73.76	1049621904283199
16:25:11 PM	TRQX	342	73.76	1049621963004477
16:25:11 PM	TRQX	2,314	73.76	1049621963004478
16:25:11 PM	TRQX	1,360	73.74	1049621963004479
16:25:11 PM	CHIX	113	73.74	130001AXE
16:25:11 PM	CHIX	1,135	73.76	130001AXH
16:25:11 PM	AQXE	2,130	73.76	134694
16:25:11 PM	AQXE	990	73.76	134695
16:25:11 PM	AQXE	3,574	73.76	134696
16:25:11 PM	BATE	1,905	73.74	30000ZLC
16:25:11 PM	BATE	407	73.76	30000ZLH
16:25:11 PM	BATE	2,311	73.76	30000ZLI
16:25:23 PM	CHIX	4,013	73.74	130001AZY
16:25:23 PM	AQXE	7,059	73.76	134874
16:25:23 PM	AQXE	6,500	73.76	134875
16:25:23 PM	AQXE	3,289	73.74	134878
16:25:24 PM	TRQX	339	73.74	1049621963004544
16:25:24 PM	BATE	3,996	73.72	30000ZNJ
16:25:36 PM	XLON	14,218	73.72	1049621904283338
16:25:36 PM	AQXE	2,228	73.74	136653
16:25:56 PM	XLON	9,976	73.72	1049621904283434
16:25:56 PM	XLON	3,775	73.72	1049621904283435
16:25:56 PM	XLON	6,594	73.74	1049621904283440
16:25:56 PM	XLON	1,722	73.74	1049621904283441
16:25:56 PM	XLON	1,559	73.74	1049621904283442
16:25:56 PM	TRQX	4,554	73.72	1049621963004661
16:25:56 PM	TRQX	14	73.72	1049621963004662
16:25:56 PM	TRQX	2,314	73.74	1049621963004663
16:25:56 PM	TRQX	350	73.74	1049621963004664
16:25:56 PM	CHIX	3,579	73.72	130001B6J
16:25:56 PM	CHIX	14	73.72	130001B6K
16:25:56 PM	CHIX	14	73.72	130001B6L
16:25:56 PM	CHIX	3,511	73.72	130001B6M
16:25:56 PM	AQXE	3,889	73.72	136921
16:25:56 PM	BATE	4,725	73.72	30000ZSD
16:25:56 PM	BATE	1	73.72	30000ZSE
16:25:56 PM	BATE	2,311	73.74	30000ZSF
16:25:56 PM	BATE	403	73.74	30000ZSG
16:25:56 PM	BATE	244	73.74	30000ZSH
16:26:16 PM	TRQX	349	73.76	1049621963004764
16:26:16 PM	TRQX	320	73.78	1049621963004768
16:26:16 PM	TRQX	355	73.78	1049621963004769
16:26:16 PM	TRQX	2,314	73.78	1049621963004770
16:26:16 PM	CHIX	1,264	73.74	130001BA4
16:26:16 PM	CHIX	3,461	73.74	130001BA5
16:26:17 PM	XLON	1,548	73.78	1049621904283515
16:26:17 PM	XLON	1,587	73.78	1049621904283516
16:26:17 PM	XLON	9,001	73.78	1049621904283517
16:26:17 PM	XLON	1,795	73.78	1049621904283518
16:26:17 PM	XLON	1,622	73.78	1049621904283519
16:26:17 PM	XLON	9,001	73.78	1049621904283520
16:26:17 PM	XLON	5,400	73.78	1049621904283521
16:26:17 PM	TRQX	339	73.78	1049621963004772
16:26:17 PM	TRQX	388	73.78	1049621963004773
16:26:17 PM	TRQX	2,314	73.78	1049621963004774
16:26:17 PM	TRQX	326	73.78	1049621963004775
16:26:17 PM	TRQX	381	73.78	1049621963004776
16:26:17 PM	TRQX	2,314	73.78	1049621963004777
16:26:17 PM	TRQX	1,704	73.78	1049621963004778
16:26:17 PM	CHIX	600	73.78	130001BAC
16:26:17 PM	CHIX	727	73.78	130001BAD
16:26:17 PM	CHIX	4,137	73.78	130001BAE
16:26:17 PM	CHIX	689	73.78	130001BAF
16:26:17 PM	CHIX	4,137	73.78	130001BAG
16:26:17 PM	CHIX	792	73.78	130001BAH
16:26:17 PM	CHIX	756	73.78	130001BAI
16:26:17 PM	CHIX	255	73.78	130001BAJ
16:26:17 PM	CHIX	1,150	73.78	130001BAK
16:26:17 PM	CHIX	4,059	73.76	130001BAM
16:26:18 PM	XLON	1,738	73.78	1049621904283523
16:26:18 PM	XLON	1,764	73.78	1049621904283524
16:26:18 PM	XLON	9,001	73.78	1049621904283525
16:26:18 PM	XLON	5,400	73.78	1049621904283526
16:26:18 PM	XLON	5,403	73.76	1049621904283527
16:26:20 PM	XLON	9,001	73.80	1049621904283537
16:26:20 PM	TRQX	2,472	73.78	1049621963004788
16:26:20 PM	CHIX	4,137	73.80	130001BBD
16:26:20 PM	CHIX	4,180	73.80	130001BBH
16:26:20 PM	CHIX	713	73.80	130001BBI
16:26:20 PM	CHIX	4,137	73.80	130001BBJ
16:26:20 PM	CHIX	764	73.80	130001BBK
16:26:20 PM	BATE	8,537	73.78	30000ZW1
16:26:21 PM	XLON	9,001	73.80	1049621904283543
16:26:24 PM	XLON	9,706	73.78	1049621904283560
16:26:24 PM	XLON	3,739	73.78	1049621904283561
16:26:24 PM	TRQX	1,675	73.78	1049621963004803
16:26:24 PM	CHIX	378	73.78	130001BC0
16:26:24 PM	CHIX	6,097	73.78	130001BC1
16:26:24 PM	CHIX	4,180	73.80	130001BC2
16:26:24 PM	CHIX	745	73.80	130001BC3
16:26:24 PM	CHIX	1,183	73.80	130001BC4
16:26:24 PM	BATE	502	73.78	30000ZWL
16:26:24 PM	BATE	502	73.78	30000ZWM
16:26:25 PM	TRQX	2,242	73.78	1049621963004813
16:26:25 PM	CHIX	1,890	73.78	130001BC5
16:26:25 PM	CHIX	1,510	73.78	130001BC6
16:26:25 PM	CHIX	1,490	73.78	130001BC7
16:26:32 PM	XLON	5,009	73.76	1049621904283595
16:26:32 PM	XLON	1,690	73.78	1049621904283612
16:26:32 PM	XLON	5,357	73.78	1049621904283613
16:26:32 PM	XLON	3,679	73.76	1049621904283614
16:26:32 PM	CHIX	2,411	73.78	130001BDN
16:26:32 PM	CHIX	6,708	73.76	130001BDP
16:26:32 PM	AQXE	5,226	73.78	137352
16:26:32 PM	BATE	760	73.78	30000ZX9
16:26:32 PM	BATE	2,311	73.78	30000ZXB
16:26:32 PM	BATE	352	73.78	30000ZXC
16:26:33 PM	BATE	2,311	73.78	30000ZXF
16:26:33 PM	BATE	364	73.78	30000ZXG
16:26:33 PM	BATE	384	73.78	30000ZXH
16:26:33 PM	BATE	4,831	73.76	30000ZXI
16:26:36 PM	TRQX	329	73.76	1049621963004876
16:26:36 PM	CHIX	253	73.76	130001BE1
16:26:36 PM	CHIX	253	73.76	130001BE2
16:26:36 PM	BATE	203	73.76	30000ZXL
16:26:43 PM	XLON	13,720	73.74	1049621904283701
16:26:43 PM	TRQX	7,499	73.76	1049621963004946
16:26:43 PM	CHIX	2,608	73.76	130001BHU
16:26:43 PM	BATE	4,621	73.76	30000ZZ6
16:26:43 PM	BATE	409	73.76	30000ZZ7
16:26:49 PM	BATE	4,575	73.74	3000100B
16:26:49 PM	BATE	2,311	73.76	3000100C
16:26:49 PM	BATE	360	73.76	3000100D
16:26:54 PM	AQXE	5,530	73.76	137694
16:26:57 PM	BATE	4,725	73.74	3000101P
16:27:05 PM	TRQX	4,725	73.74	1049621963005027
16:27:06 PM	XLON	13,765	73.74	1049621904283806
16:27:06 PM	CHIX	1	73.74	130001BLW
16:27:06 PM	CHIX	5,275	73.74	130001BLX
16:27:11 PM	AQXE	4,725	73.74	137924
16:27:16 PM	XLON	1,712	73.74	1049621904283875
16:27:16 PM	XLON	1,780	73.74	1049621904283876
16:27:16 PM	XLON	6,389	73.74	1049621904283877
16:27:16 PM	XLON	2,280	73.74	1049621904283878
16:27:16 PM	TRQX	3,632	73.74	1049621963005074
16:27:16 PM	AQXE	225	73.74	137992
16:27:16 PM	BATE	108	73.74	3000103U
16:27:26 PM	XLON	13,478	73.72	1049621904283890
16:27:32 PM	XLON	1,772	73.76	1049621904283918
16:27:32 PM	XLON	9,001	73.76	1049621904283919
16:27:32 PM	CHIX	4,180	73.76	130001BOH
16:27:32 PM	CHIX	713	73.76	130001BOI
16:27:32 PM	CHIX	4,137	73.76	130001BOJ
16:27:32 PM	CHIX	588	73.76	130001BOK
16:27:32 PM	CHIX	5,343	73.74	130001BON
16:27:33 PM	XLON	1,568	73.76	1049621904283921
16:27:33 PM	XLON	9,001	73.76	1049621904283922
16:27:33 PM	XLON	469	73.76	1049621904283923
16:27:33 PM	XLON	1,812	73.76	1049621904283924
16:27:33 PM	XLON	1,835	73.76	1049621904283925
16:27:33 PM	XLON	9,001	73.76	1049621904283926
16:27:33 PM	XLON	1,680	73.76	1049621904283927
16:27:33 PM	XLON	1,597	73.76	1049621904283928
16:27:33 PM	XLON	9,001	73.76	1049621904283929
16:27:34 PM	XLON	1,762	73.76	1049621904283939
16:27:34 PM	XLON	9,001	73.76	1049621904283940
16:27:34 PM	XLON	9,001	73.76	1049621904283942
16:27:34 PM	XLON	1,740	73.76	1049621904283943
16:27:34 PM	XLON	5,182	73.76	1049621904283944
16:27:34 PM	XLON	1,664	73.76	1049621904283945
16:27:35 PM	XLON	1,707	73.76	1049621904283946
16:27:35 PM	XLON	9,001	73.76	1049621904283947
16:27:35 PM	XLON	9,001	73.76	1049621904283948
16:27:38 PM	XLON	1,657	73.76	1049621904283952
16:27:38 PM	XLON	1,834	73.76	1049621904283961
16:27:38 PM	XLON	1,805	73.76	1049621904283962
16:27:38 PM	XLON	1,832	73.76	1049621904283963
16:27:38 PM	AQXE	4,226	73.74	138231
16:27:39 PM	XLON	1,794	73.76	1049621904283964
16:27:43 PM	XLON	9,001	73.76	1049621904283969
16:27:43 PM	CHIX	2,523	73.74	130001BPN
16:27:43 PM	BATE	5,357	73.76	30001076
16:27:53 PM	XLON	8,004	73.78	1049621904284037
16:27:53 PM	TRQX	8,285	73.78	1049621963005235
16:27:53 PM	CHIX	6,428	73.78	130001BQO
16:27:53 PM	BATE	5,229	73.78	3000107Y
16:27:53 PM	BATE	4,365	73.76	30001085
16:27:54 PM	XLON	1,660	73.78	1049621904284038
16:27:54 PM	XLON	9,001	73.78	1049621904284039
16:27:54 PM	XLON	5,948	73.78	1049621904284040
16:27:54 PM	XLON	1,324	73.78	1049621904284041
16:27:54 PM	BATE	892	73.76	30001087
16:28:00 PM	XLON	8,371	73.78	1049621904284067
16:28:06 PM	XLON	5,108	73.78	1049621904284153
16:28:16 PM	BATE	1,600	73.78	300010C4
16:28:16 PM	BATE	1,811	73.78	300010C5
16:28:16 PM	BATE	1,608	73.78	300010C6
16:28:21 PM	XLON	9,855	73.76	1049621904284228
16:28:21 PM	CHIX	320	73.78	130001BYU
16:28:23 PM	CHIX	4,784	73.78	130001BZ4
16:28:23 PM	AQXE	16	73.80	139073
16:28:23 PM	AQXE	181	73.80	139074
16:28:23 PM	AQXE	5,161	73.80	139075
16:28:23 PM	AQXE	4,778	73.78	139076
16:28:26 PM	CHIX	170	73.78	130001BZM
16:28:31 PM	XLON	3,911	73.76	1049621904284260
16:28:31 PM	XLON	5,747	73.78	1049621904284264
16:28:31 PM	XLON	1,700	73.78	1049621904284265
16:28:41 PM	XLON	1,631	73.78	1049621904284351
16:28:41 PM	CHIX	1,000	73.78	130001C1C
16:28:41 PM	CHIX	487	73.78	130001C1D
16:28:48 PM	AQXE	3	73.78	139479
16:28:48 PM	AQXE	1,351	73.78	139480
16:28:51 PM	XLON	9,001	73.80	1049621904284388
16:28:51 PM	XLON	1,566	73.80	1049621904284389
16:28:52 PM	XLON	1,835	73.80	1049621904284408
16:28:52 PM	XLON	1,716	73.80	1049621904284409
16:28:52 PM	XLON	9,001	73.80	1049621904284410
16:28:53 PM	XLON	4,945	73.80	1049621904284424
16:28:53 PM	XLON	1,658	73.80	1049621904284425
16:28:53 PM	XLON	9,001	73.80	1049621904284426
16:28:53 PM	XLON	1,695	73.80	1049621904284427
16:28:53 PM	XLON	1,748	73.80	1049621904284428
16:28:53 PM	XLON	1,538	73.80	1049621904284429
16:28:53 PM	XLON	9,001	73.80	1049621904284430
16:29:00 PM	XLON	1,702	73.80	1049621904284478
16:29:00 PM	XLON	14,724	73.80	1049621904284479
16:29:00 PM	XLON	1,507	73.80	1049621904284480
16:29:07 PM	BATE	5,020	73.76	300010IQ
16:29:09 PM	TRQX	2,314	73.80	1049621963005672
16:29:09 PM	TRQX	2,314	73.80	1049621963005674
16:29:10 PM	XLON	1,579	73.80	1049621904284523
16:29:10 PM	XLON	5,162	73.80	1049621904284524
16:29:12 PM	XLON	17,933	73.79	1049621904284566
16:29:12 PM	XLON	1,557	73.80	1049621904284577
16:29:12 PM	XLON	1,541	73.80	1049621904284578
16:29:12 PM	BATE	2,311	73.80	300010JP
16:29:12 PM	BATE	384	73.80	300010JQ
16:29:13 PM	BATE	469	73.80	300010JW
16:29:26 PM	XLON	2,593	73.76	1049621904284661
16:29:41 PM	XLON	1,842	73.82	1049621904284811
16:29:51 PM	CHIX	5,599	73.80	130001CGY
16:29:51 PM	CHIX	8,747	73.80	130001CGZ

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWDELSEIA

Market data

Transaction in Own Shares