RNS Number : 6651A
Domino's Pizza Group PLC
15 August 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 August 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 93,600

Average purchase price paid

:

 296.4798 pence per share

Highest purchase price paid

:

 298.00 pence per share

Lowest purchase price paid

:

 295.60 pence per share

               

Following the above transaction, the Company has 399,962,463 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,962,463 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

296.2626

52,859

295.60

297.60

Turquoise

296.8418

2,221

295.60

297.60

Chi-X (CXE)

296.6094

15,568

295.60

297.60

BATS (BXE)

296.8572

22,952

295.80

298.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1054

295.60

 08:42:36

00071036544TRLO1

XLON

1027

295.60

 08:42:36

00071036545TRLO1

XLON

1144

295.60

 08:42:36

00071036546TRLO1

XLON

1578

295.60

 08:42:36

00071036547TRLO1

XLON

189

295.60

 08:47:20

00071036631TRLO1

XLON

906

295.60

 08:47:20

00071036632TRLO1

XLON

1048

295.60

 08:47:20

00071036633TRLO1

XLON

661

295.60

 08:47:20

00071036634TRLO1

XLON

255

295.60

 08:47:20

00071036635TRLO1

XLON

659

295.60

 08:47:20

00071036636TRLO1

XLON

1053

295.60

 08:47:20

00071036637TRLO1

XLON

1596

295.60

 08:47:20

00071036638TRLO1

XLON

971

295.60

 08:47:20

00071036639TRLO1

XLON

923

297.00

 09:23:09

00071037267TRLO1

BATE

922

296.20

 09:23:09

00071037268TRLO1

BATE

300

296.20

 09:23:14

00071037269TRLO1

CHIX

1242

296.20

 09:23:14

00071037270TRLO1

CHIX

1328

295.60

 09:23:35

00071037274TRLO1

XLON

1135

295.60

 09:37:35

00071037500TRLO1

XLON

917

295.60

 09:37:35

00071037498TRLO1

CHIX

855

295.60

 09:37:35

00071037499TRLO1

CHIX

857

296.00

 09:37:49

00071037502TRLO1

BATE

862

296.00

 09:38:21

00071037508TRLO1

BATE

842

295.60

 09:38:21

00071037509TRLO1

TRQX

1069

295.60

 09:38:35

00071037510TRLO1

XLON

555

295.80

 09:48:39

00071037722TRLO1

BATE

47

295.80

 09:48:39

00071037723TRLO1

BATE

13

295.80

 09:48:39

00071037724TRLO1

BATE

203

295.80

 09:48:39

00071037725TRLO1

BATE

55

296.20

 09:52:01

00071037788TRLO1

XLON

898

295.80

 09:52:01

00071037789TRLO1

CHIX

1262

296.20

 09:52:01

00071037790TRLO1

XLON

834

296.40

 09:54:33

00071037813TRLO1

XLON

966

296.40

 09:59:06

00071037888TRLO1

XLON

1104

296.20

 09:59:06

00071037889TRLO1

XLON

600

296.60

 10:06:08

00071038025TRLO1

XLON

426

296.60

 10:06:08

00071038026TRLO1

XLON

959

296.40

 10:06:08

00071038024TRLO1

CHIX

246

296.80

 10:24:11

00071038320TRLO1

XLON

783

296.80

 10:24:11

00071038322TRLO1

XLON

2110

296.80

 10:24:11

00071038321TRLO1

BATE

1149

296.60

 10:24:11

00071038323TRLO1

XLON

664

296.80

 10:24:11

00071038324TRLO1

BATE

1175

296.60

 10:27:08

00071038354TRLO1

XLON

910

297.00

 10:29:45

00071038384TRLO1

CHIX

963

296.60

 10:40:44

00071038665TRLO1

XLON

1323

296.20

 10:40:52

00071038671TRLO1

XLON

300

296.80

 10:40:52

00071038669TRLO1

BATE

909

296.80

 10:40:52

00071038670TRLO1

BATE

300

296.60

 10:41:10

00071038678TRLO1

BATE

531

296.60

 10:41:10

00071038679TRLO1

BATE

75

296.60

 10:43:54

00071038734TRLO1

CHIX

376

296.60

 10:43:54

00071038735TRLO1

CHIX

506

296.60

 10:43:54

00071038736TRLO1

CHIX

38

296.60

 10:43:54

00071038737TRLO1

CHIX

1070

296.20

 10:46:31

00071038772TRLO1

XLON

880

295.60

 11:03:50

00071039177TRLO1

CHIX

431

296.20

 11:03:52

00071039178TRLO1

BATE

609

296.60

 11:03:52

00071039179TRLO1

BATE

352

296.60

 11:06:18

00071039254TRLO1

BATE

354

296.60

 11:06:19

00071039256TRLO1

BATE

95

296.60

 11:06:37

00071039262TRLO1

BATE

1143

296.40

 11:11:52

00071039407TRLO1

XLON

1532

296.40

 11:11:52

00071039409TRLO1

XLON

952

296.40

 11:11:52

00071039408TRLO1

BATE

1186

296.00

 11:19:01

00071039598TRLO1

XLON

1118

295.80

 11:19:04

00071039602TRLO1

XLON

39

296.80

 11:34:00

00071040024TRLO1

XLON

1129

296.80

 11:34:00

00071040025TRLO1

XLON

204

296.80

 11:34:02

00071040029TRLO1

XLON

1157

296.80

 11:34:02

00071040030TRLO1

XLON

4642

296.40

 11:34:05

00071040032TRLO1

XLON

111

295.80

 11:34:07

00071040033TRLO1

CHIX

702

295.80

 11:34:07

00071040034TRLO1

CHIX

841

296.40

 11:34:09

00071040035TRLO1

BATE

1000

296.00

 11:35:02

00071040053TRLO1

XLON

3446

296.40

 11:36:49

00071040071TRLO1

XLON

1197

296.40

 11:36:49

00071040072TRLO1

XLON

300

297.00

 11:42:00

00071040135TRLO1

CHIX

582

297.00

 11:42:00

00071040136TRLO1

CHIX

1064

297.00

 11:45:15

00071040168TRLO1

XLON

848

297.00

 12:02:20

00071040456TRLO1

BATE

1009

297.00

 12:02:20

00071040457TRLO1

BATE

49

297.00

 12:02:20

00071040458TRLO1

XLON

1007

297.00

 12:02:20

00071040459TRLO1

XLON

943

297.00

 12:02:20

00071040460TRLO1

XLON

826

297.00

 12:02:20

00071040461TRLO1

CHIX

701

297.00

 12:05:23

00071040532TRLO1

XLON

291

297.00

 12:05:23

00071040533TRLO1

XLON

864

297.00

 12:05:23

00071040531TRLO1

BATE

1278

297.40

 12:20:54

00071040877TRLO1

CHIX

1192

297.00

 12:21:04

00071040882TRLO1

XLON

957

297.40

 12:21:04

00071040880TRLO1

CHIX

923

297.00

 12:21:04

00071040881TRLO1

BATE

813

297.00

 12:27:04

00071040999TRLO1

BATE

122

297.00

 12:30:00

00071041027TRLO1

XLON

593

297.00

 12:30:47

00071041034TRLO1

BATE

982

297.20

 12:35:18

00071041086TRLO1

CHIX

300

297.20

 12:45:00

00071041236TRLO1

BATE

595

297.20

 12:45:00

00071041237TRLO1

BATE

1035

297.40

 12:55:24

00071041422TRLO1

XLON

807

297.20

 12:55:24

00071041423TRLO1

CHIX

1352

297.20

 12:55:24

00071041424TRLO1

BATE

600

297.60

 12:55:24

00071041421TRLO1

TRQX

85

297.60

 12:55:24

00071041425TRLO1

TRQX

850

297.60

 13:09:56

00071041675TRLO1

CHIX

694

297.60

 13:09:56

00071041676TRLO1

TRQX

300

298.00

 13:19:24

00071041890TRLO1

BATE

1500

298.00

 13:19:24

00071041891TRLO1

BATE

219

298.00

 13:19:24

00071041892TRLO1

BATE

806

298.00

 13:22:37

00071041913TRLO1

BATE

1033

297.60

 13:23:51

00071041959TRLO1

XLON

217

297.60

 13:26:51

00071042052TRLO1

CHIX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMIELSEEA