RNS Number : 6738A
InterContinental Hotels Group PLC
16 August 2024
| 16 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 15 August 2024 | | | | | Aggregate number of ordinary shares purchased: | 39,943 | | | | | Lowest price paid per share: | £ 73.1200 | | | | | Highest price paid per share: | £ 75.0000 | | | | | Average price paid per share: | £ 74.3444 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,808,468 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 39,943 (ISIN: GB00BHJYC057) Date of purchases: 15 August 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 39,943 | | | | | Highest price paid (per ordinary share) | £ 75.0000 | | | | | Lowest price paid (per ordinary share) | £ 73.1200 | | | | | Volume weighted average price paid(per ordinary share) | £ 74.3444 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 15/08/2024 | 09:57:41 | BST | 89 | 73.1400 | XLON | 1050858917730116 | | 15/08/2024 | 10:00:06 | BST | 88 | 73.2000 | XLON | 1050858917730241 | | 15/08/2024 | 10:00:06 | BST | 91 | 73.1600 | XLON | 1050858917730245 | | 15/08/2024 | 10:07:05 | BST | 52 | 73.1400 | XLON | 1050858917730654 | | 15/08/2024 | 10:21:11 | BST | 50 | 73.2600 | XLON | 1050858917731421 | | 15/08/2024 | 10:22:04 | BST | 49 | 73.2200 | XLON | 1050858917731453 | | 15/08/2024 | 10:22:05 | BST | 66 | 73.1800 | XLON | 1050858917731460 | | 15/08/2024 | 10:24:28 | BST | 47 | 73.1800 | XLON | 1050858917731596 | | 15/08/2024 | 10:29:46 | BST | 58 | 73.1800 | XLON | 1050858917731821 | | 15/08/2024 | 10:29:46 | BST | 57 | 73.1200 | XLON | 1050858917731842 | | 15/08/2024 | 10:33:51 | BST | 88 | 73.2200 | XLON | 1050858917731963 | | 15/08/2024 | 10:34:40 | BST | 89 | 73.1800 | XLON | 1050858917732003 | | 15/08/2024 | 10:36:58 | BST | 41 | 73.1600 | XLON | 1050858917732092 | | 15/08/2024 | 10:36:58 | BST | 47 | 73.1600 | XLON | 1050858917732093 | | 15/08/2024 | 10:47:42 | BST | 90 | 73.2600 | XLON | 1050858917732466 | | 15/08/2024 | 11:03:51 | BST | 15 | 73.2800 | XLON | 1050858917733316 | | 15/08/2024 | 11:03:51 | BST | 100 | 73.2800 | XLON | 1050858917733317 | | 15/08/2024 | 11:03:51 | BST | 88 | 73.2600 | XLON | 1050858917733318 | | 15/08/2024 | 11:06:24 | BST | 52 | 73.2200 | XLON | 1050858917733412 | | 15/08/2024 | 11:06:24 | BST | 36 | 73.2200 | XLON | 1050858917733413 | | 15/08/2024 | 11:10:58 | BST | 87 | 73.2200 | XLON | 1050858917733716 | | 15/08/2024 | 11:11:06 | BST | 35 | 73.2200 | XLON | 1050858917733725 | | 15/08/2024 | 11:11:06 | BST | 80 | 73.2200 | XLON | 1050858917733726 | | 15/08/2024 | 11:11:40 | BST | 60 | 73.2200 | XLON | 1050858917733753 | | 15/08/2024 | 11:11:40 | BST | 29 | 73.2200 | XLON | 1050858917733754 | | 15/08/2024 | 11:11:56 | BST | 100 | 73.2200 | XLON | 1050858917733764 | | 15/08/2024 | 11:11:56 | BST | 10 | 73.2200 | XLON | 1050858917733765 | | 15/08/2024 | 11:11:57 | BST | 13 | 73.2200 | XLON | 1050858917733766 | | 15/08/2024 | 11:12:01 | BST | 115 | 73.2200 | XLON | 1050858917733767 | | 15/08/2024 | 11:14:28 | BST | 87 | 73.2200 | XLON | 1050858917733868 | | 15/08/2024 | 11:14:30 | BST | 89 | 73.1800 | XLON | 1050858917733873 | | 15/08/2024 | 11:14:30 | BST | 11 | 73.1800 | XLON | 1050858917733876 | | 15/08/2024 | 11:14:30 | BST | 45 | 73.1800 | XLON | 1050858917733877 | | 15/08/2024 | 11:14:30 | BST | 59 | 73.1800 | XLON | 1050858917733878 | | 15/08/2024 | 11:14:31 | BST | 11 | 73.1800 | XLON | 1050858917733879 | | 15/08/2024 | 11:14:31 | BST | 45 | 73.1800 | XLON | 1050858917733880 | | 15/08/2024 | 11:14:52 | BST | 13 | 73.1800 | XLON | 1050858917733885 | | 15/08/2024 | 11:14:52 | BST | 40 | 73.1800 | XLON | 1050858917733886 | | 15/08/2024 | 11:15:58 | BST | 88 | 73.2200 | XLON | 1050858917733917 | | 15/08/2024 | 11:15:58 | BST | 13 | 73.2200 | XLON | 1050858917733920 | | 15/08/2024 | 11:15:58 | BST | 13 | 73.2200 | XLON | 1050858917733921 | | 15/08/2024 | 11:15:58 | BST | 13 | 73.2200 | XLON | 1050858917733922 | | 15/08/2024 | 11:15:58 | BST | 10 | 73.2200 | XLON | 1050858917733923 | | 15/08/2024 | 11:16:00 | BST | 13 | 73.2200 | XLON | 1050858917733924 | | 15/08/2024 | 11:16:00 | BST | 50 | 73.2200 | XLON | 1050858917733925 | | 15/08/2024 | 11:16:00 | BST | 52 | 73.2200 | XLON | 1050858917733926 | | 15/08/2024 | 11:18:15 | BST | 71 | 73.2200 | XLON | 1050858917734019 | | 15/08/2024 | 11:18:15 | BST | 17 | 73.2200 | XLON | 1050858917734020 | | 15/08/2024 | 11:18:15 | BST | 60 | 73.2200 | XLON | 1050858917734022 | | 15/08/2024 | 11:18:15 | BST | 55 | 73.2200 | XLON | 1050858917734023 | | 15/08/2024 | 11:20:25 | BST | 100 | 73.2200 | XLON | 1050858917734089 | | 15/08/2024 | 11:20:25 | BST | 13 | 73.2200 | XLON | 1050858917734090 | | 15/08/2024 | 11:22:14 | BST | 71 | 73.2200 | XLON | 1050858917734119 | | 15/08/2024 | 11:22:14 | BST | 20 | 73.2200 | XLON | 1050858917734120 | | 15/08/2024 | 11:28:07 | BST | 87 | 73.1800 | XLON | 1050858917734277 | | 15/08/2024 | 11:30:07 | BST | 19 | 73.1800 | XLON | 1050858917734349 | | 15/08/2024 | 11:30:07 | BST | 100 | 73.1800 | XLON | 1050858917734350 | | 15/08/2024 | 11:30:07 | BST | 13 | 73.1800 | XLON | 1050858917734351 | | 15/08/2024 | 11:31:00 | BST | 38 | 73.1800 | XLON | 1050858917734377 | | 15/08/2024 | 11:31:00 | BST | 51 | 73.1800 | XLON | 1050858917734378 | | 15/08/2024 | 11:31:00 | BST | 16 | 73.1800 | XLON | 1050858917734381 | | 15/08/2024 | 11:31:00 | BST | 45 | 73.1800 | XLON | 1050858917734382 | | 15/08/2024 | 11:31:00 | BST | 13 | 73.1800 | XLON | 1050858917734383 | | 15/08/2024 | 11:31:00 | BST | 16 | 73.1800 | XLON | 1050858917734384 | | 15/08/2024 | 11:31:00 | BST | 13 | 73.1800 | XLON | 1050858917734385 | | 15/08/2024 | 11:31:09 | BST | 16 | 73.1800 | XLON | 1050858917734393 | | 15/08/2024 | 11:31:09 | BST | 13 | 73.1800 | XLON | 1050858917734394 | | 15/08/2024 | 11:31:09 | BST | 12 | 73.1800 | XLON | 1050858917734395 | | 15/08/2024 | 11:31:09 | BST | 16 | 73.1800 | XLON | 1050858917734396 | | 15/08/2024 | 11:31:12 | BST | 16 | 73.1600 | XLON | 1050858917734404 | | 15/08/2024 | 11:31:14 | BST | 16 | 73.1600 | XLON | 1050858917734405 | | 15/08/2024 | 11:31:34 | BST | 92 | 73.1400 | XLON | 1050858917734408 | | 15/08/2024 | 11:36:24 | BST | 91 | 73.1400 | XLON | 1050858917734542 | | 15/08/2024 | 11:36:24 | BST | 13 | 73.1600 | XLON | 1050858917734543 | | 15/08/2024 | 11:36:24 | BST | 14 | 73.1600 | XLON | 1050858917734544 | | 15/08/2024 | 11:36:24 | BST | 45 | 73.1600 | XLON | 1050858917734545 | | 15/08/2024 | 11:36:24 | BST | 38 | 73.1600 | XLON | 1050858917734546 | | 15/08/2024 | 11:36:24 | BST | 5 | 73.1600 | XLON | 1050858917734547 | | 15/08/2024 | 11:37:50 | BST | 100 | 73.1400 | XLON | 1050858917734604 | | 15/08/2024 | 11:41:06 | BST | 100 | 73.1400 | XLON | 1050858917734698 | | 15/08/2024 | 11:41:28 | BST | 20 | 73.1400 | XLON | 1050858917734704 | | 15/08/2024 | 11:44:13 | BST | 50 | 73.1600 | XLON | 1050858917734776 | | 15/08/2024 | 11:45:07 | BST | 19 | 73.1600 | XLON | 1050858917734803 | | 15/08/2024 | 11:45:07 | BST | 96 | 73.1600 | XLON | 1050858917734804 | | 15/08/2024 | 11:46:33 | BST | 13 | 73.1400 | XLON | 1050858917734840 | | 15/08/2024 | 11:46:33 | BST | 77 | 73.1400 | XLON | 1050858917734841 | | 15/08/2024 | 11:46:33 | BST | 50 | 73.1400 | XLON | 1050858917734846 | | 15/08/2024 | 11:46:33 | BST | 45 | 73.1600 | XLON | 1050858917734847 | | 15/08/2024 | 11:46:33 | BST | 10 | 73.1600 | XLON | 1050858917734848 | | 15/08/2024 | 11:46:33 | BST | 10 | 73.1600 | XLON | 1050858917734849 | | 15/08/2024 | 11:46:36 | BST | 58 | 73.1400 | XLON | 1050858917734856 | | 15/08/2024 | 11:46:36 | BST | 45 | 73.1400 | XLON | 1050858917734857 | | 15/08/2024 | 11:46:36 | BST | 12 | 73.1400 | XLON | 1050858917734858 | | 15/08/2024 | 11:47:13 | BST | 89 | 73.1400 | XLON | 1050858917734880 | | 15/08/2024 | 11:49:15 | BST | 13 | 73.1400 | XLON | 1050858917734948 | | 15/08/2024 | 11:49:15 | BST | 16 | 73.1400 | XLON | 1050858917734949 | | 15/08/2024 | 11:50:29 | BST | 10 | 73.1400 | XLON | 1050858917735046 | | 15/08/2024 | 11:50:29 | BST | 100 | 73.1400 | XLON | 1050858917735047 | | 15/08/2024 | 11:50:29 | BST | 12 | 73.1400 | XLON | 1050858917735048 | | 15/08/2024 | 11:50:29 | BST | 3 | 73.1400 | XLON | 1050858917735049 | | 15/08/2024 | 11:50:32 | BST | 11 | 73.1400 | XLON | 1050858917735054 | | 15/08/2024 | 11:50:33 | BST | 12 | 73.1400 | XLON | 1050858917735055 | | 15/08/2024 | 11:51:05 | BST | 13 | 73.1400 | XLON | 1050858917735070 | | 15/08/2024 | 11:53:09 | BST | 15 | 73.1600 | XLON | 1050858917735122 | | 15/08/2024 | 11:53:09 | BST | 13 | 73.1600 | XLON | 1050858917735123 | | 15/08/2024 | 11:53:09 | BST | 87 | 73.1600 | XLON | 1050858917735124 | | 15/08/2024 | 11:54:12 | BST | 10 | 73.1400 | XLON | 1050858917735193 | | 15/08/2024 | 11:54:30 | BST | 13 | 73.1400 | XLON | 1050858917735202 | | 15/08/2024 | 11:54:31 | BST | 12 | 73.1600 | XLON | 1050858917735211 | | 15/08/2024 | 11:54:31 | BST | 11 | 73.1600 | XLON | 1050858917735212 | | 15/08/2024 | 11:54:31 | BST | 12 | 73.1600 | XLON | 1050858917735213 | | 15/08/2024 | 11:54:41 | BST | 12 | 73.1600 | XLON | 1050858917735216 | | 15/08/2024 | 11:54:45 | BST | 86 | 73.1600 | XLON | 1050858917735228 | | 15/08/2024 | 11:54:45 | BST | 13 | 73.1600 | XLON | 1050858917735229 | | 15/08/2024 | 11:56:25 | BST | 60 | 73.1800 | XLON | 1050858917735323 | | 15/08/2024 | 11:56:25 | BST | 15 | 73.1800 | XLON | 1050858917735324 | | 15/08/2024 | 11:56:25 | BST | 28 | 73.1800 | XLON | 1050858917735325 | | 15/08/2024 | 11:57:04 | BST | 39 | 73.2000 | XLON | 1050858917735334 | | 15/08/2024 | 11:57:04 | BST | 13 | 73.2000 | XLON | 1050858917735335 | | 15/08/2024 | 11:57:06 | BST | 13 | 73.2000 | XLON | 1050858917735341 | | 15/08/2024 | 11:57:07 | BST | 13 | 73.2000 | XLON | 1050858917735342 | | 15/08/2024 | 11:57:08 | BST | 13 | 73.2000 | XLON | 1050858917735343 | | 15/08/2024 | 11:57:09 | BST | 13 | 73.2000 | XLON | 1050858917735344 | | 15/08/2024 | 11:57:09 | BST | 13 | 73.2000 | XLON | 1050858917735345 | | 15/08/2024 | 11:57:09 | BST | 25 | 73.2000 | XLON | 1050858917735346 | | 15/08/2024 | 11:57:09 | BST | 10 | 73.2000 | XLON | 1050858917735347 | | 15/08/2024 | 11:57:09 | BST | 12 | 73.2000 | XLON | 1050858917735348 | | 15/08/2024 | 11:58:15 | BST | 13 | 73.1800 | XLON | 1050858917735386 | | 15/08/2024 | 11:58:53 | BST | 14 | 73.1800 | XLON | 1050858917735415 | | 15/08/2024 | 11:59:00 | BST | 16 | 73.2000 | XLON | 1050858917735421 | | 15/08/2024 | 11:59:00 | BST | 13 | 73.2000 | XLON | 1050858917735422 | | 15/08/2024 | 12:00:49 | BST | 11 | 73.2200 | XLON | 1050858917735467 | | 15/08/2024 | 12:00:49 | BST | 11 | 73.2200 | XLON | 1050858917735468 | | 15/08/2024 | 12:00:49 | BST | 11 | 73.2200 | XLON | 1050858917735469 | | 15/08/2024 | 12:01:01 | BST | 17 | 73.2200 | XLON | 1050858917735490 | | 15/08/2024 | 12:01:01 | BST | 50 | 73.2200 | XLON | 1050858917735491 | | 15/08/2024 | 12:02:27 | BST | 10 | 73.2200 | XLON | 1050858917735567 | | 15/08/2024 | 12:03:21 | BST | 40 | 73.2200 | XLON | 1050858917735618 | | 15/08/2024 | 12:03:21 | BST | 23 | 73.2200 | XLON | 1050858917735619 | | 15/08/2024 | 12:05:58 | BST | 45 | 73.2800 | XLON | 1050858917735698 | | 15/08/2024 | 12:05:58 | BST | 13 | 73.2800 | XLON | 1050858917735699 | | 15/08/2024 | 12:05:58 | BST | 20 | 73.2800 | XLON | 1050858917735700 | | 15/08/2024 | 12:05:58 | BST | 10 | 73.2800 | XLON | 1050858917735701 | | 15/08/2024 | 12:06:19 | BST | 13 | 73.2600 | XLON | 1050858917735714 | | 15/08/2024 | 12:06:26 | BST | 87 | 73.2400 | XLON | 1050858917735720 | | 15/08/2024 | 12:13:06 | BST | 60 | 73.2600 | XLON | 1050858917735948 | | 15/08/2024 | 12:13:06 | BST | 26 | 73.2600 | XLON | 1050858917735949 | | 15/08/2024 | 12:13:06 | BST | 29 | 73.2600 | XLON | 1050858917735950 | | 15/08/2024 | 12:13:07 | BST | 45 | 73.2600 | XLON | 1050858917735953 | | 15/08/2024 | 12:13:07 | BST | 45 | 73.2600 | XLON | 1050858917735954 | | 15/08/2024 | 12:13:07 | BST | 11 | 73.2600 | XLON | 1050858917735955 | | 15/08/2024 | 12:13:22 | BST | 87 | 73.2400 | XLON | 1050858917735960 | | 15/08/2024 | 12:15:55 | BST | 47 | 73.2200 | XLON | 1050858917736030 | | 15/08/2024 | 12:17:03 | BST | 87 | 73.2000 | XLON | 1050858917736076 | | 15/08/2024 | 12:17:04 | BST | 91 | 73.1600 | XLON | 1050858917736080 | | 15/08/2024 | 12:20:02 | BST | 56 | 73.1800 | XLON | 1050858917736194 | | 15/08/2024 | 12:20:02 | BST | 34 | 73.1800 | XLON | 1050858917736195 | | 15/08/2024 | 12:24:35 | BST | 10 | 73.1600 | XLON | 1050858917736370 | | 15/08/2024 | 12:26:40 | BST | 90 | 73.1400 | XLON | 1050858917736413 | | 15/08/2024 | 12:26:40 | BST | 50 | 73.1200 | XLON | 1050858917736418 | | 15/08/2024 | 12:31:00 | BST | 92 | 73.1400 | XLON | 1050858917736525 | | 15/08/2024 | 12:32:25 | BST | 90 | 73.1400 | XLON | 1050858917736587 | | 15/08/2024 | 12:32:43 | BST | 37 | 73.1400 | XLON | 1050858917736595 | | 15/08/2024 | 12:40:29 | BST | 100 | 73.1600 | XLON | 1050858917736906 | | 15/08/2024 | 12:40:59 | BST | 22 | 73.1600 | XLON | 1050858917736923 | | 15/08/2024 | 12:42:47 | BST | 100 | 73.1600 | XLON | 1050858917736985 | | 15/08/2024 | 12:45:00 | BST | 87 | 73.1400 | XLON | 1050858917737065 | | 15/08/2024 | 12:45:00 | BST | 18 | 73.1200 | XLON | 1050858917737071 | | 15/08/2024 | 12:49:44 | BST | 60 | 73.1400 | XLON | 1050858917737208 | | 15/08/2024 | 12:49:44 | BST | 10 | 73.1400 | XLON | 1050858917737209 | | 15/08/2024 | 12:49:44 | BST | 10 | 73.1600 | XLON | 1050858917737210 | | 15/08/2024 | 12:49:44 | BST | 21 | 73.1600 | XLON | 1050858917737211 | | 15/08/2024 | 12:49:44 | BST | 14 | 73.1600 | XLON | 1050858917737212 | | 15/08/2024 | 12:52:35 | BST | 29 | 73.1400 | XLON | 1050858917737328 | | 15/08/2024 | 12:52:35 | BST | 58 | 73.1400 | XLON | 1050858917737329 | | 15/08/2024 | 12:53:11 | BST | 60 | 73.1400 | XLON | 1050858917737347 | | 15/08/2024 | 12:53:11 | BST | 11 | 73.1400 | XLON | 1050858917737348 | | 15/08/2024 | 12:53:11 | BST | 44 | 73.1400 | XLON | 1050858917737349 | | 15/08/2024 | 12:55:34 | BST | 100 | 73.1400 | XLON | 1050858917737398 | | 15/08/2024 | 12:59:44 | BST | 12 | 73.1400 | XLON | 1050858917737696 | | 15/08/2024 | 13:00:38 | BST | 3 | 73.1400 | XLON | 1050858917737761 | | 15/08/2024 | 13:00:38 | BST | 87 | 73.1400 | XLON | 1050858917737762 | | 15/08/2024 | 13:02:03 | BST | 88 | 73.1800 | XLON | 1050858917737825 | | 15/08/2024 | 13:03:11 | BST | 10 | 73.1800 | XLON | 1050858917737900 | | 15/08/2024 | 13:04:28 | BST | 37 | 73.1600 | XLON | 1050858917737950 | | 15/08/2024 | 13:12:26 | BST | 8 | 73.1800 | XLON | 1050858917738109 | | 15/08/2024 | 13:12:26 | BST | 84 | 73.1800 | XLON | 1050858917738110 | | 15/08/2024 | 13:12:26 | BST | 5 | 73.1400 | XLON | 1050858917738112 | | 15/08/2024 | 13:18:40 | BST | 88 | 73.2000 | XLON | 1050858917738304 | | 15/08/2024 | 13:20:05 | BST | 91 | 73.2600 | XLON | 1050858917738326 | | 15/08/2024 | 13:20:05 | BST | 60 | 73.2600 | XLON | 1050858917738327 | | 15/08/2024 | 13:20:20 | BST | 22 | 73.2800 | XLON | 1050858917738331 | | 15/08/2024 | 13:20:20 | BST | 11 | 73.2800 | XLON | 1050858917738332 | | 15/08/2024 | 13:20:20 | BST | 48 | 73.2800 | XLON | 1050858917738333 | | 15/08/2024 | 13:23:51 | BST | 14 | 73.2800 | XLON | 1050858917738460 | | 15/08/2024 | 13:23:51 | BST | 48 | 73.2800 | XLON | 1050858917738461 | | 15/08/2024 | 13:26:43 | BST | 20 | 73.2800 | XLON | 1050858917738529 | | 15/08/2024 | 13:26:43 | BST | 48 | 73.2800 | XLON | 1050858917738530 | | 15/08/2024 | 13:26:43 | BST | 47 | 73.2800 | XLON | 1050858917738531 | | 15/08/2024 | 13:29:01 | BST | 45 | 73.3200 | XLON | 1050858917738589 | | 15/08/2024 | 13:29:01 | BST | 27 | 73.3200 | XLON | 1050858917738590 | | 15/08/2024 | 13:30:56 | BST | 92 | 73.3200 | XLON | 1050858917738658 | | 15/08/2024 | 13:31:18 | BST | 90 | 73.2800 | XLON | 1050858917738710 | | 15/08/2024 | 13:31:29 | BST | 48 | 73.2800 | XLON | 1050858917738714 | | 15/08/2024 | 13:36:43 | BST | 11 | 73.3400 | XLON | 1050858917738971 | | 15/08/2024 | 13:36:43 | BST | 48 | 73.3400 | XLON | 1050858917738972 | | 15/08/2024 | 13:36:43 | BST | 13 | 73.3400 | XLON | 1050858917738973 | | 15/08/2024 | 13:37:17 | BST | 89 | 73.3200 | XLON | 1050858917738992 | | 15/08/2024 | 13:37:17 | BST | 11 | 73.3400 | XLON | 1050858917738996 | | 15/08/2024 | 13:37:17 | BST | 48 | 73.3400 | XLON | 1050858917738997 | | 15/08/2024 | 13:37:17 | BST | 39 | 73.3400 | XLON | 1050858917738998 | | 15/08/2024 | 13:37:17 | BST | 17 | 73.3400 | XLON | 1050858917738999 | | 15/08/2024 | 13:37:39 | BST | 35 | 73.3200 | XLON | 1050858917739016 | | 15/08/2024 | 13:39:02 | BST | 91 | 73.3200 | XLON | 1050858917739080 | | 15/08/2024 | 13:45:52 | BST | 16 | 73.3200 | XLON | 1050858917739393 | | 15/08/2024 | 13:45:52 | BST | 26 | 73.3200 | XLON | 1050858917739394 | | 15/08/2024 | 13:45:53 | BST | 16 | 73.3000 | XLON | 1050858917739400 | | 15/08/2024 | 13:47:04 | BST | 91 | 73.3600 | XLON | 1050858917739430 | | 15/08/2024 | 13:47:05 | BST | 48 | 73.3600 | XLON | 1050858917739432 | | 15/08/2024 | 13:47:05 | BST | 15 | 73.3600 | XLON | 1050858917739433 | | 15/08/2024 | 13:47:05 | BST | 33 | 73.3600 | XLON | 1050858917739434 | | 15/08/2024 | 13:48:05 | BST | 10 | 73.3600 | XLON | 1050858917739457 | | 15/08/2024 | 13:48:05 | BST | 48 | 73.3600 | XLON | 1050858917739458 | | 15/08/2024 | 13:48:05 | BST | 21 | 73.3600 | XLON | 1050858917739459 | | 15/08/2024 | 13:55:21 | BST | 88 | 73.4200 | XLON | 1050858917739664 | | 15/08/2024 | 13:55:21 | BST | 49 | 73.4200 | XLON | 1050858917739668 | | 15/08/2024 | 13:55:33 | BST | 10 | 73.4200 | XLON | 1050858917739671 | | 15/08/2024 | 13:55:33 | BST | 50 | 73.4200 | XLON | 1050858917739672 | | 15/08/2024 | 13:55:45 | BST | 31 | 73.4400 | XLON | 1050858917739674 | | 15/08/2024 | 13:57:16 | BST | 50 | 73.4400 | XLON | 1050858917739700 | | 15/08/2024 | 13:57:16 | BST | 23 | 73.4400 | XLON | 1050858917739701 | | 15/08/2024 | 13:57:16 | BST | 23 | 73.4400 | XLON | 1050858917739702 | | 15/08/2024 | 13:58:05 | BST | 115 | 73.4600 | XLON | 1050858917739711 | | 15/08/2024 | 13:59:08 | BST | 87 | 73.4600 | XLON | 1050858917739727 | | 15/08/2024 | 14:03:00 | BST | 50 | 73.4800 | XLON | 1050858917739890 | | 15/08/2024 | 14:03:00 | BST | 33 | 73.4800 | XLON | 1050858917739891 | | 15/08/2024 | 14:03:00 | BST | 32 | 73.4800 | XLON | 1050858917739892 | | 15/08/2024 | 14:03:00 | BST | 1 | 73.4800 | XLON | 1050858917739893 | | 15/08/2024 | 14:03:31 | BST | 91 | 73.5000 | XLON | 1050858917739930 | | 15/08/2024 | 14:03:40 | BST | 2 | 73.5200 | XLON | 1050858917739940 | | 15/08/2024 | 14:03:40 | BST | 10 | 73.5200 | XLON | 1050858917739941 | | 15/08/2024 | 14:03:41 | BST | 15 | 73.5200 | XLON | 1050858917739942 | | 15/08/2024 | 14:03:42 | BST | 33 | 73.5200 | XLON | 1050858917739943 | | 15/08/2024 | 14:03:55 | BST | 35 | 73.5200 | XLON | 1050858917739969 | | 15/08/2024 | 14:03:55 | BST | 45 | 73.5200 | XLON | 1050858917739970 | | 15/08/2024 | 14:03:55 | BST | 16 | 73.5200 | XLON | 1050858917739971 | | 15/08/2024 | 14:03:56 | BST | 3 | 73.5200 | XLON | 1050858917739972 | | 15/08/2024 | 14:03:56 | BST | 24 | 73.5200 | XLON | 1050858917739973 | | 15/08/2024 | 14:03:56 | BST | 10 | 73.5200 | XLON | 1050858917739974 | | 15/08/2024 | 14:04:05 | BST | 37 | 73.5200 | XLON | 1050858917739982 | | 15/08/2024 | 14:04:05 | BST | 34 | 73.5200 | XLON | 1050858917739983 | | 15/08/2024 | 14:04:05 | BST | 16 | 73.5200 | XLON | 1050858917739984 | | 15/08/2024 | 14:04:05 | BST | 64 | 73.5000 | XLON | 1050858917739987 | | 15/08/2024 | 14:04:05 | BST | 25 | 73.5000 | XLON | 1050858917739988 | | 15/08/2024 | 14:09:35 | BST | 87 | 73.5000 | XLON | 1050858917740138 | | 15/08/2024 | 14:09:35 | BST | 50 | 73.5000 | XLON | 1050858917740142 | | 15/08/2024 | 14:09:35 | BST | 18 | 73.5000 | XLON | 1050858917740143 | | 15/08/2024 | 14:10:05 | BST | 14 | 73.5000 | XLON | 1050858917740147 | | 15/08/2024 | 14:10:11 | BST | 9 | 73.5200 | XLON | 1050858917740149 | | 15/08/2024 | 14:10:11 | BST | 34 | 73.5200 | XLON | 1050858917740150 | | 15/08/2024 | 14:10:11 | BST | 15 | 73.5200 | XLON | 1050858917740151 | | 15/08/2024 | 14:10:11 | BST | 40 | 73.5200 | XLON | 1050858917740152 | | 15/08/2024 | 14:11:24 | BST | 87 | 73.5200 | XLON | 1050858917740187 | | 15/08/2024 | 14:17:04 | BST | 88 | 73.5800 | XLON | 1050858917740299 | | 15/08/2024 | 14:17:04 | BST | 60 | 73.6000 | XLON | 1050858917740304 | | 15/08/2024 | 14:17:04 | BST | 21 | 73.6000 | XLON | 1050858917740305 | | 15/08/2024 | 14:17:04 | BST | 34 | 73.6000 | XLON | 1050858917740306 | | 15/08/2024 | 14:17:04 | BST | 90 | 73.5800 | XLON | 1050858917740313 | | 15/08/2024 | 14:20:47 | BST | 10 | 73.6600 | XLON | 1050858917740425 | | 15/08/2024 | 14:21:13 | BST | 8 | 73.6400 | XLON | 1050858917740440 | | 15/08/2024 | 14:21:13 | BST | 16 | 73.6400 | XLON | 1050858917740441 | | 15/08/2024 | 14:23:10 | BST | 16 | 73.6400 | XLON | 1050858917740522 | | 15/08/2024 | 14:23:44 | BST | 14 | 73.6400 | XLON | 1050858917740529 | | 15/08/2024 | 14:24:01 | BST | 14 | 73.6400 | XLON | 1050858917740538 | | 15/08/2024 | 14:24:01 | BST | 28 | 73.6400 | XLON | 1050858917740539 | | 15/08/2024 | 14:24:47 | BST | 11 | 73.6200 | XLON | 1050858917740547 | | 15/08/2024 | 14:25:05 | BST | 76 | 73.6200 | XLON | 1050858917740551 | | 15/08/2024 | 14:25:30 | BST | 87 | 73.5800 | XLON | 1050858917740561 | | 15/08/2024 | 14:25:30 | BST | 100 | 73.6000 | XLON | 1050858917740562 | | 15/08/2024 | 14:30:32 | BST | 64 | 73.9000 | XLON | 1050858917741037 | | 15/08/2024 | 14:30:34 | BST | 21 | 73.9000 | XLON | 1050858917741046 | | 15/08/2024 | 14:30:34 | BST | 46 | 73.9000 | XLON | 1050858917741047 | | 15/08/2024 | 14:30:35 | BST | 2 | 73.9000 | XLON | 1050858917741055 | | 15/08/2024 | 14:30:35 | BST | 5 | 73.9000 | XLON | 1050858917741056 | | 15/08/2024 | 14:30:35 | BST | 8 | 73.9000 | XLON | 1050858917741057 | | 15/08/2024 | 14:30:45 | BST | 87 | 73.8600 | XLON | 1050858917741083 | | 15/08/2024 | 14:30:45 | BST | 10 | 73.8800 | XLON | 1050858917741084 | | 15/08/2024 | 14:30:45 | BST | 10 | 73.9000 | XLON | 1050858917741085 | | 15/08/2024 | 14:30:45 | BST | 27 | 73.9000 | XLON | 1050858917741086 | | 15/08/2024 | 14:32:04 | BST | 87 | 73.9400 | XLON | 1050858917741302 | | 15/08/2024 | 14:32:50 | BST | 88 | 73.9400 | XLON | 1050858917741407 | | 15/08/2024 | 14:35:05 | BST | 70 | 74.0200 | XLON | 1050858917741744 | | 15/08/2024 | 14:35:05 | BST | 1 | 74.0200 | XLON | 1050858917741745 | | 15/08/2024 | 14:35:05 | BST | 16 | 74.0200 | XLON | 1050858917741746 | | 15/08/2024 | 14:36:06 | BST | 91 | 74.1200 | XLON | 1050858917741906 | | 15/08/2024 | 14:36:25 | BST | 89 | 74.1400 | XLON | 1050858917741938 | | 15/08/2024 | 14:36:27 | BST | 91 | 74.1800 | XLON | 1050858917741962 | | 15/08/2024 | 14:36:41 | BST | 88 | 74.2000 | XLON | 1050858917742039 | | 15/08/2024 | 14:37:14 | BST | 90 | 74.2600 | XLON | 1050858917742188 | | 15/08/2024 | 14:37:39 | BST | 88 | 74.2800 | XLON | 1050858917742273 | | 15/08/2024 | 14:39:24 | BST | 87 | 74.4200 | XLON | 1050858917742477 | | 15/08/2024 | 14:40:06 | BST | 21 | 74.5000 | XLON | 1050858917742603 | | 15/08/2024 | 14:40:06 | BST | 53 | 74.5000 | XLON | 1050858917742604 | | 15/08/2024 | 14:40:06 | BST | 15 | 74.5000 | XLON | 1050858917742605 | | 15/08/2024 | 14:40:18 | BST | 89 | 74.5000 | XLON | 1050858917742659 | | 15/08/2024 | 14:40:27 | BST | 89 | 74.4600 | XLON | 1050858917742688 | | 15/08/2024 | 14:41:47 | BST | 36 | 74.4200 | XLON | 1050858917742947 | | 15/08/2024 | 14:41:47 | BST | 52 | 74.4200 | XLON | 1050858917742948 | | 15/08/2024 | 14:41:55 | BST | 57 | 74.3800 | XLON | 1050858917742963 | | 15/08/2024 | 14:42:26 | BST | 11 | 74.4200 | XLON | 1050858917743020 | | 15/08/2024 | 14:42:26 | BST | 44 | 74.4200 | XLON | 1050858917743021 | | 15/08/2024 | 14:43:08 | BST | 48 | 74.3800 | XLON | 1050858917743072 | | 15/08/2024 | 14:43:45 | BST | 88 | 74.4200 | XLON | 1050858917743130 | | 15/08/2024 | 14:45:20 | BST | 84 | 74.3000 | XLON | 1050858917743253 | | 15/08/2024 | 14:46:32 | BST | 8 | 74.3200 | XLON | 1050858917743388 | | 15/08/2024 | 14:46:32 | BST | 76 | 74.3200 | XLON | 1050858917743389 | | 15/08/2024 | 14:48:25 | BST | 89 | 74.2600 | XLON | 1050858917743536 | | 15/08/2024 | 14:52:41 | BST | 92 | 74.4600 | XLON | 1050858917743954 | | 15/08/2024 | 14:53:35 | BST | 10 | 74.4200 | XLON | 1050858917744042 | | 15/08/2024 | 14:55:44 | BST | 89 | 74.5000 | XLON | 1050858917744189 | | 15/08/2024 | 14:57:48 | BST | 87 | 74.5400 | XLON | 1050858917744364 | | 15/08/2024 | 14:58:03 | BST | 79 | 74.5000 | XLON | 1050858917744425 | | 15/08/2024 | 14:58:03 | BST | 12 | 74.5000 | XLON | 1050858917744426 | | 15/08/2024 | 14:58:37 | BST | 89 | 74.5000 | XLON | 1050858917744487 | | 15/08/2024 | 15:00:10 | BST | 91 | 74.5800 | XLON | 1050858917744581 | | 15/08/2024 | 15:04:35 | BST | 90 | 74.6800 | XLON | 1050858917744897 | | 15/08/2024 | 15:05:34 | BST | 33 | 74.6600 | XLON | 1050858917744969 | | 15/08/2024 | 15:05:34 | BST | 57 | 74.6600 | XLON | 1050858917744970 | | 15/08/2024 | 15:06:00 | BST | 87 | 74.6200 | XLON | 1050858917745061 | | 15/08/2024 | 15:06:26 | BST | 91 | 74.5800 | XLON | 1050858917745176 | | 15/08/2024 | 15:07:58 | BST | 89 | 74.6600 | XLON | 1050858917745305 | | 15/08/2024 | 15:09:45 | BST | 89 | 74.6600 | XLON | 1050858917745564 | | 15/08/2024 | 15:13:22 | BST | 92 | 74.7400 | XLON | 1050858917746054 | | 15/08/2024 | 15:15:31 | BST | 79 | 74.6800 | XLON | 1050858917746343 | | 15/08/2024 | 15:15:31 | BST | 8 | 74.6800 | XLON | 1050858917746344 | | 15/08/2024 | 15:17:15 | BST | 89 | 74.6200 | XLON | 1050858917746624 | | 15/08/2024 | 15:18:52 | BST | 71 | 74.5600 | XLON | 1050858917746778 | | 15/08/2024 | 15:18:52 | BST | 21 | 74.5600 | XLON | 1050858917746779 | | 15/08/2024 | 15:20:03 | BST | 88 | 74.5200 | XLON | 1050858917746874 | | 15/08/2024 | 15:24:01 | BST | 89 | 74.5200 | XLON | 1050858917747201 | | 15/08/2024 | 15:24:01 | BST | 44 | 74.5200 | XLON | 1050858917747205 | | 15/08/2024 | 15:24:02 | BST | 11 | 74.5200 | XLON | 1050858917747206 | | 15/08/2024 | 15:24:12 | BST | 11 | 74.5200 | XLON | 1050858917747223 | | 15/08/2024 | 15:24:12 | BST | 36 | 74.5200 | XLON | 1050858917747224 | | 15/08/2024 | 15:24:45 | BST | 88 | 74.4800 | XLON | 1050858917747260 | | 15/08/2024 | 15:24:45 | BST | 44 | 74.5000 | XLON | 1050858917747261 | | 15/08/2024 | 15:24:45 | BST | 3 | 74.5000 | XLON | 1050858917747262 | | 15/08/2024 | 15:30:00 | BST | 10 | 74.6000 | XLON | 1050858917748129 | | 15/08/2024 | 15:30:00 | BST | 78 | 74.6000 | XLON | 1050858917748130 | | 15/08/2024 | 15:30:00 | BST | 100 | 74.6200 | XLON | 1050858917748131 | | 15/08/2024 | 15:30:01 | BST | 7 | 74.5600 | XLON | 1050858917748213 | | 15/08/2024 | 15:30:01 | BST | 21 | 74.5600 | XLON | 1050858917748214 | | 15/08/2024 | 15:30:01 | BST | 12 | 74.5600 | XLON | 1050858917748215 | | 15/08/2024 | 15:30:01 | BST | 31 | 74.5600 | XLON | 1050858917748216 | | 15/08/2024 | 15:30:01 | BST | 17 | 74.5600 | XLON | 1050858917748217 | | 15/08/2024 | 15:30:05 | BST | 24 | 74.5600 | XLON | 1050858917748334 | | 15/08/2024 | 15:30:05 | BST | 91 | 74.5600 | XLON | 1050858917748335 | | 15/08/2024 | 15:30:49 | BST | 92 | 74.6400 | XLON | 1050858917748652 | | 15/08/2024 | 15:30:52 | BST | 24 | 74.6800 | XLON | 1050858917748680 | | 15/08/2024 | 15:30:52 | BST | 87 | 74.7000 | XLON | 1050858917748681 | | 15/08/2024 | 15:31:06 | BST | 23 | 74.6800 | XLON | 1050858917748762 | | 15/08/2024 | 15:32:47 | BST | 87 | 74.6800 | XLON | 1050858917749123 | | 15/08/2024 | 15:34:04 | BST | 91 | 74.7600 | XLON | 1050858917749389 | | 15/08/2024 | 15:34:08 | BST | 44 | 74.8200 | XLON | 1050858917749412 | | 15/08/2024 | 15:34:08 | BST | 23 | 74.8200 | XLON | 1050858917749413 | | 15/08/2024 | 15:34:12 | BST | 92 | 74.7800 | XLON | 1050858917749414 | | 15/08/2024 | 15:35:05 | BST | 92 | 74.8600 | XLON | 1050858917749656 | | 15/08/2024 | 15:35:21 | BST | 88 | 74.8600 | XLON | 1050858917749706 | | 15/08/2024 | 15:36:35 | BST | 88 | 74.8600 | XLON | 1050858917749847 | | 15/08/2024 | 15:37:17 | BST | 100 | 74.9000 | XLON | 1050858917749940 | | 15/08/2024 | 15:37:45 | BST | 87 | 74.8800 | XLON | 1050858917750012 | | 15/08/2024 | 15:38:53 | BST | 21 | 74.8600 | XLON | 1050858917750139 | | 15/08/2024 | 15:40:27 | BST | 89 | 74.8800 | XLON | 1050858917750344 | | 15/08/2024 | 15:40:44 | BST | 16 | 74.8800 | XLON | 1050858917750382 | | 15/08/2024 | 15:40:44 | BST | 23 | 74.8800 | XLON | 1050858917750383 | | 15/08/2024 | 15:42:03 | BST | 23 | 74.9000 | XLON | 1050858917750596 | | 15/08/2024 | 15:42:03 | BST | 92 | 74.9000 | XLON | 1050858917750597 | | 15/08/2024 | 15:42:06 | BST | 80 | 74.9000 | XLON | 1050858917750599 | | 15/08/2024 | 15:42:49 | BST | 90 | 74.8800 | XLON | 1050858917750693 | | 15/08/2024 | 15:42:49 | BST | 90 | 74.8800 | XLON | 1050858917750694 | | 15/08/2024 | 15:43:31 | BST | 48 | 74.9600 | XLON | 1050858917750814 | | 15/08/2024 | 15:43:31 | BST | 43 | 74.9600 | XLON | 1050858917750815 | | 15/08/2024 | 15:44:22 | BST | 92 | 74.9800 | XLON | 1050858917750920 | | 15/08/2024 | 15:45:30 | BST | 2 | 74.9800 | XLON | 1050858917751028 | | 15/08/2024 | 15:45:30 | BST | 88 | 74.9800 | XLON | 1050858917751029 | | 15/08/2024 | 15:46:00 | BST | 87 | 74.9200 | XLON | 1050858917751208 | | 15/08/2024 | 15:47:10 | BST | 47 | 74.9200 | XLON | 1050858917751479 | | 15/08/2024 | 15:47:10 | BST | 40 | 74.9200 | XLON | 1050858917751480 | | 15/08/2024 | 15:47:55 | BST | 56 | 74.9600 | XLON | 1050858917751566 | | 15/08/2024 | 15:47:55 | BST | 31 | 74.9600 | XLON | 1050858917751567 | | 15/08/2024 | 15:49:32 | BST | 88 | 74.9800 | XLON | 1050858917751790 | | 15/08/2024 | 15:49:32 | BST | 9 | 74.9200 | XLON | 1050858917751811 | | 15/08/2024 | 15:49:32 | BST | 14 | 74.9200 | XLON | 1050858917751812 | | 15/08/2024 | 15:49:32 | BST | 7 | 74.9200 | XLON | 1050858917751813 | | 15/08/2024 | 15:49:32 | BST | 12 | 74.9200 | XLON | 1050858917751814 | | 15/08/2024 | 15:49:32 | BST | 6 | 74.9200 | XLON | 1050858917751815 | | 15/08/2024 | 15:49:32 | BST | 18 | 74.9200 | XLON | 1050858917751816 | | 15/08/2024 | 15:49:32 | BST | 14 | 74.9200 | XLON | 1050858917751817 | | 15/08/2024 | 15:53:10 | BST | 15 | 75.0000 | XLON | 1050858917752442 | | 15/08/2024 | 15:53:10 | BST | 49 | 75.0000 | XLON | 1050858917752443 | | 15/08/2024 | 15:56:07 | BST | 64 | 74.9600 | XLON | 1050858917753101 | | 15/08/2024 | 15:56:08 | BST | 10 | 74.9200 | XLON | 1050858917753116 | | 15/08/2024 | 15:56:49 | BST | 92 | 75.0000 | XLON | 1050858917753241 | | 15/08/2024 | 16:02:00 | BST | 25 | 75.0000 | XLON | 1050858917753745 | | 15/08/2024 | 16:02:00 | BST | 26 | 75.0000 | XLON | 1050858917753746 | | 15/08/2024 | 16:02:00 | BST | 28 | 75.0000 | XLON | 1050858917753747 | | 15/08/2024 | 16:02:00 | BST | 2 | 75.0000 | XLON | 1050858917753748 | | 15/08/2024 | 16:02:00 | BST | 1 | 75.0000 | XLON | 1050858917753749 | | 15/08/2024 | 16:02:00 | BST | 3 | 75.0000 | XLON | 1050858917753750 | | 15/08/2024 | 16:02:00 | BST | 1 | 75.0000 | XLON | 1050858917753751 | | 15/08/2024 | 16:02:00 | BST | 1 | 75.0000 | XLON | 1050858917753752 | | 15/08/2024 | 16:02:40 | BST | 88 | 74.9400 | XLON | 1050858917753913 | | 15/08/2024 | 16:02:58 | BST | 88 | 74.9000 | XLON | 1050858917753964 | | 15/08/2024 | 16:03:03 | BST | 89 | 74.8400 | XLON | 1050858917753982 | | 15/08/2024 | 16:03:17 | BST | 77 | 74.8000 | XLON | 1050858917754074 | | 15/08/2024 | 16:03:17 | BST | 14 | 74.8000 | XLON | 1050858917754075 | | 15/08/2024 | 16:04:32 | BST | 32 | 74.8400 | XLON | 1050858917754245 | | 15/08/2024 | 16:04:32 | BST | 58 | 74.8400 | XLON | 1050858917754246 | | 15/08/2024 | 16:04:52 | BST | 92 | 74.8000 | XLON | 1050858917754280 | | 15/08/2024 | 16:05:09 | BST | 92 | 74.7600 | XLON | 1050858917754297 | | 15/08/2024 | 16:06:41 | BST | 29 | 74.7600 | XLON | 1050858917754529 | | 15/08/2024 | 16:06:41 | BST | 60 | 74.7600 | XLON | 1050858917754530 | | 15/08/2024 | 16:06:43 | BST | 41 | 74.7400 | XLON | 1050858917754536 | | 15/08/2024 | 16:07:11 | BST | 45 | 74.7400 | XLON | 1050858917754563 | | 15/08/2024 | 16:07:11 | BST | 13 | 74.7400 | XLON | 1050858917754564 | | 15/08/2024 | 16:07:12 | BST | 10 | 74.7400 | XLON | 1050858917754565 | | 15/08/2024 | 16:07:39 | BST | 27 | 74.7800 | XLON | 1050858917754632 | | 15/08/2024 | 16:07:39 | BST | 13 | 74.7800 | XLON | 1050858917754633 | | 15/08/2024 | 16:07:39 | BST | 25 | 74.7800 | XLON | 1050858917754634 | | 15/08/2024 | 16:08:26 | BST | 45 | 74.7600 | XLON | 1050858917754672 | | 15/08/2024 | 16:08:26 | BST | 23 | 74.7600 | XLON | 1050858917754673 | | 15/08/2024 | 16:08:26 | BST | 28 | 74.7600 | XLON | 1050858917754674 | | 15/08/2024 | 16:08:26 | BST | 17 | 74.7600 | XLON | 1050858917754675 | | 15/08/2024 | 16:08:26 | BST | 2 | 74.7600 | XLON | 1050858917754676 | | 15/08/2024 | 16:10:03 | BST | 90 | 74.7200 | XLON | 1050858917754787 | | 15/08/2024 | 16:10:03 | BST | 27 | 74.7200 | XLON | 1050858917754790 | | 15/08/2024 | 16:10:03 | BST | 45 | 74.7400 | XLON | 1050858917754791 | | 15/08/2024 | 16:10:03 | BST | 27 | 74.7400 | XLON | 1050858917754792 | | 15/08/2024 | 16:10:03 | BST | 16 | 74.7400 | XLON | 1050858917754793 | | 15/08/2024 | 16:10:38 | BST | 27 | 74.7200 | XLON | 1050858917754853 | | 15/08/2024 | 16:10:38 | BST | 45 | 74.7200 | XLON | 1050858917754854 | | 15/08/2024 | 16:11:08 | BST | 11 | 74.7600 | XLON | 1050858917754917 | | 15/08/2024 | 16:11:08 | BST | 100 | 74.7600 | XLON | 1050858917754918 | | 15/08/2024 | 16:11:09 | BST | 11 | 74.7600 | XLON | 1050858917754919 | | 15/08/2024 | 16:11:12 | BST | 10 | 74.7600 | XLON | 1050858917754934 | | 15/08/2024 | 16:11:13 | BST | 13 | 74.7600 | XLON | 1050858917754935 | | 15/08/2024 | 16:11:13 | BST | 15 | 74.7400 | XLON | 1050858917754936 | | 15/08/2024 | 16:11:13 | BST | 72 | 74.7400 | XLON | 1050858917754937 | | 15/08/2024 | 16:11:13 | BST | 115 | 74.7400 | XLON | 1050858917754940 | | 15/08/2024 | 16:11:14 | BST | 47 | 74.7400 | XLON | 1050858917754942 | | 15/08/2024 | 16:11:45 | BST | 37 | 74.7800 | XLON | 1050858917755000 | | 15/08/2024 | 16:11:56 | BST | 11 | 74.7800 | XLON | 1050858917755021 | | 15/08/2024 | 16:12:00 | BST | 54 | 74.7600 | XLON | 1050858917755034 | | 15/08/2024 | 16:12:00 | BST | 33 | 74.7600 | XLON | 1050858917755035 | | 15/08/2024 | 16:12:33 | BST | 31 | 74.7600 | XLON | 1050858917755209 | | 15/08/2024 | 16:12:43 | BST | 100 | 74.7400 | XLON | 1050858917755224 | | 15/08/2024 | 16:12:43 | BST | 15 | 74.7400 | XLON | 1050858917755225 | | 15/08/2024 | 16:12:43 | BST | 90 | 74.7000 | XLON | 1050858917755232 | | 15/08/2024 | 16:12:46 | BST | 59 | 74.6600 | XLON | 1050858917755263 | | 15/08/2024 | 16:12:46 | BST | 32 | 74.6600 | XLON | 1050858917755264 | | 15/08/2024 | 16:14:49 | BST | 88 | 74.7200 | XLON | 1050858917755443 | | 15/08/2024 | 16:15:03 | BST | 87 | 74.7400 | XLON | 1050858917755470 | | 15/08/2024 | 16:15:03 | BST | 5 | 74.7600 | XLON | 1050858917755477 | | 15/08/2024 | 16:15:36 | BST | 45 | 74.7600 | XLON | 1050858917755555 | | 15/08/2024 | 16:15:36 | BST | 23 | 74.7600 | XLON | 1050858917755556 | | 15/08/2024 | 16:15:36 | BST | 10 | 74.7600 | XLON | 1050858917755557 | | 15/08/2024 | 16:15:53 | BST | 92 | 74.7400 | XLON | 1050858917755588 | | 15/08/2024 | 16:15:53 | BST | 33 | 74.7400 | XLON | 1050858917755591 | | 15/08/2024 | 16:15:53 | BST | 82 | 74.7600 | XLON | 1050858917755592 | | 15/08/2024 | 16:16:14 | BST | 92 | 74.7400 | XLON | 1050858917755637 | | 15/08/2024 | 16:17:11 | BST | 87 | 74.7200 | XLON | 1050858917755692 | | 15/08/2024 | 16:17:13 | BST | 10 | 74.6800 | XLON | 1050858917755699 | | 15/08/2024 | 16:17:13 | BST | 30 | 74.6800 | XLON | 1050858917755700 | | 15/08/2024 | 16:17:13 | BST | 10 | 74.6800 | XLON | 1050858917755701 | | 15/08/2024 | 16:17:13 | BST | 39 | 74.6800 | XLON | 1050858917755702 | | 15/08/2024 | 16:18:26 | BST | 19 | 74.6800 | XLON | 1050858917755766 | | 15/08/2024 | 16:18:26 | BST | 69 | 74.6800 | XLON | 1050858917755767 | | 15/08/2024 | 16:20:12 | BST | 65 | 74.6800 | XLON | 1050858917755956 | | 15/08/2024 | 16:20:12 | BST | 23 | 74.6800 | XLON | 1050858917755957 | | 15/08/2024 | 16:20:12 | BST | 10 | 74.6800 | XLON | 1050858917755961 | | 15/08/2024 | 16:20:37 | BST | 45 | 74.6800 | XLON | 1050858917755995 | | 15/08/2024 | 16:20:37 | BST | 25 | 74.6800 | XLON | 1050858917755996 | | 15/08/2024 | 16:20:37 | BST | 45 | 74.6800 | XLON | 1050858917755997 | | 15/08/2024 | 16:20:56 | BST | 88 | 74.6400 | XLON | 1050858917756049 | | 15/08/2024 | 16:22:20 | BST | 87 | 74.6800 | XLON | 1050858917756288 | | 15/08/2024 | 16:22:20 | BST | 100 | 74.7000 | XLON | 1050858917756293 | | 15/08/2024 | 16:22:20 | BST | 15 | 74.7000 | XLON | 1050858917756294 | | 15/08/2024 | 16:23:02 | BST | 49 | 74.7000 | XLON | 1050858917756370 | | 15/08/2024 | 16:23:02 | BST | 10 | 74.7000 | XLON | 1050858917756371 | | 15/08/2024 | 16:23:02 | BST | 88 | 74.6800 | XLON | 1050858917756373 | | 15/08/2024 | 16:23:14 | BST | 49 | 74.6600 | XLON | 1050858917756415 | | 15/08/2024 | 16:23:14 | BST | 22 | 74.6600 | XLON | 1050858917756416 | | 15/08/2024 | 16:24:21 | BST | 88 | 74.6200 | XLON | 1050858917756473 | | 15/08/2024 | 16:25:03 | BST | 11 | 74.6800 | XLON | 1050858917756556 | | 15/08/2024 | 16:25:27 | BST | 82 | 74.7000 | XLON | 1050858917756596 | | 15/08/2024 | 16:25:27 | BST | 6 | 74.7000 | XLON | 1050858917756597 | | 15/08/2024 | 16:25:27 | BST | 100 | 74.7000 | XLON | 1050858917756600 | | 15/08/2024 | 16:25:27 | BST | 11 | 74.7000 | XLON | 1050858917756608 | | 15/08/2024 | 16:26:02 | BST | 71 | 74.7000 | XLON | 1050858917756651 | | 15/08/2024 | 16:26:02 | BST | 17 | 74.7000 | XLON | 1050858917756652 | | 15/08/2024 | 16:26:25 | BST | 88 | 74.7000 | XLON | 1050858917756678 | | 15/08/2024 | 16:27:03 | BST | 75 | 74.7000 | XLON | 1050858917756709 | | 15/08/2024 | 16:27:03 | BST | 12 | 74.7200 | XLON | 1050858917756710 | | 15/08/2024 | 16:27:13 | BST | 12 | 74.7000 | XLON | 1050858917756722 | | 15/08/2024 | 16:27:35 | BST | 8 | 74.7400 | XLON | 1050858917756781 | | 15/08/2024 | 16:27:35 | BST | 80 | 74.7400 | XLON | 1050858917756782 | | 15/08/2024 | 16:28:23 | BST | 23 | 74.7600 | XLON | 1050858917756884 | | 15/08/2024 | 16:28:23 | BST | 67 | 74.7600 | XLON | 1050858917756885 | | 15/08/2024 | 16:28:24 | BST | 115 | 74.7600 | XLON | 1050858917756887 | | 15/08/2024 | 16:28:25 | BST | 29 | 74.7600 | XLON | 1050858917756888 | | 15/08/2024 | 16:28:25 | BST | 10 | 74.7600 | XLON | 1050858917756889 | | 15/08/2024 | 16:28:25 | BST | 49 | 74.7600 | XLON | 1050858917756890 | | 15/08/2024 | 16:28:25 | BST | 10 | 74.7600 | XLON | 1050858917756891 | | 15/08/2024 | 16:28:25 | BST | 16 | 74.7600 | XLON | 1050858917756892 | | 15/08/2024 | 16:29:04 | BST | 91 | 74.7600 | XLON | 1050858917756953 | | 15/08/2024 | 16:29:04 | BST | 12 | 74.7800 | XLON | 1050858917756955 | | 15/08/2024 | 16:29:04 | BST | 28 | 74.7800 | XLON | 1050858917756956 | | 15/08/2024 | 16:29:04 | BST | 49 | 74.7800 | XLON | 1050858917756957 | | 15/08/2024 | 16:29:20 | BST | 90 | 74.7400 | XLON | 1050858917757093 | | 15/08/2024 | 16:30:09 | BST | 92 | 74.7000 | XLON | 1050858917757163 | | 15/08/2024 | 16:30:09 | BST | 47 | 74.7200 | XLON | 1050858917757165 | | 15/08/2024 | 16:31:13 | BST | 11 | 74.7600 | XLON | 1050858917757318 | | 15/08/2024 | 16:31:22 | BST | 86 | 74.7600 | XLON | 1050858917757327 | | 15/08/2024 | 16:32:26 | BST | 45 | 74.7600 | XLON | 1050858917757448 | | 15/08/2024 | 16:32:28 | BST | 13 | 74.7800 | XLON | 1050858917757459 | | 15/08/2024 | 16:32:29 | BST | 13 | 74.7800 | XLON | 1050858917757468 | | 15/08/2024 | 16:32:29 | BST | 11 | 74.7800 | XLON | 1050858917757472 | | 15/08/2024 | 16:32:29 | BST | 12 | 74.7800 | XLON | 1050858917757473 | | 15/08/2024 | 16:32:30 | BST | 11 | 74.7800 | XLON | 1050858917757481 | | 15/08/2024 | 16:32:30 | BST | 10 | 74.7800 | XLON | 1050858917757482 | | 15/08/2024 | 16:32:30 | BST | 10 | 74.7800 | XLON | 1050858917757484 | | 15/08/2024 | 16:32:30 | BST | 12 | 74.7800 | XLON | 1050858917757485 | | 15/08/2024 | 16:32:35 | BST | 13 | 74.7800 | XLON | 1050858917757486 | | 15/08/2024 | 16:33:04 | BST | 27 | 74.7600 | XLON | 1050858917757529 | | 15/08/2024 | 16:33:04 | BST | 15 | 74.7600 | XLON | 1050858917757530 | | 15/08/2024 | 16:35:04 | BST | 90 | 74.7600 | XLON | 1050858917757715 | | 15/08/2024 | 16:35:04 | BST | 42 | 74.7600 | XLON | 1050858917757727 | | 15/08/2024 | 16:35:10 | BST | 89 | 74.7200 | XLON | 1050858917757741 | | 15/08/2024 | 16:35:10 | BST | 60 | 74.7200 | XLON | 1050858917757744 | | 15/08/2024 | 16:35:10 | BST | 41 | 74.7400 | XLON | 1050858917757745 | | 15/08/2024 | 16:35:10 | BST | 14 | 74.7400 | XLON | 1050858917757746 | | 15/08/2024 | 16:35:10 | BST | 49 | 74.7200 | XLON | 1050858917757750 | | 15/08/2024 | 16:35:13 | BST | 49 | 74.7200 | XLON | 1050858917757761 | | 15/08/2024 | 16:35:13 | BST | 40 | 74.7200 | XLON | 1050858917757762 | | 15/08/2024 | 16:35:13 | BST | 8 | 74.7200 | XLON | 1050858917757763 | | 15/08/2024 | 16:36:44 | BST | 100 | 74.7400 | XLON | 1050858917757943 | | 15/08/2024 | 16:38:08 | BST | 87 | 74.7200 | XLON | 1050858917758074 | | 15/08/2024 | 16:38:32 | BST | 89 | 74.7000 | XLON | 1050858917758131 | | 15/08/2024 | 16:40:02 | BST | 89 | 74.6600 | XLON | 1050858917758321 | | 15/08/2024 | 16:40:02 | BST | 49 | 74.6600 | XLON | 1050858917758323 | | 15/08/2024 | 16:40:02 | BST | 21 | 74.6800 | XLON | 1050858917758324 | | 15/08/2024 | 16:40:02 | BST | 45 | 74.6800 | XLON | 1050858917758325 | | 15/08/2024 | 16:40:05 | BST | 1 | 74.6600 | XLON | 1050858917758329 | | 15/08/2024 | 16:40:05 | BST | 100 | 74.6600 | XLON | 1050858917758330 | | 15/08/2024 | 16:40:23 | BST | 100 | 74.7000 | XLON | 1050858917758417 | | 15/08/2024 | 16:40:23 | BST | 15 | 74.7000 | XLON | 1050858917758418 | | 15/08/2024 | 16:41:36 | BST | 88 | 74.6800 | XLON | 1050858917758638 | | 15/08/2024 | 16:41:36 | BST | 49 | 74.7000 | XLON | 1050858917758640 | | 15/08/2024 | 16:41:36 | BST | 22 | 74.7000 | XLON | 1050858917758641 | | 15/08/2024 | 16:41:36 | BST | 10 | 74.7000 | XLON | 1050858917758642 | | 15/08/2024 | 16:42:19 | BST | 12 | 74.7400 | XLON | 1050858917758772 | | 15/08/2024 | 16:43:16 | BST | 49 | 74.7600 | XLON | 1050858917758961 | | 15/08/2024 | 16:43:20 | BST | 21 | 74.7400 | XLON | 1050858917758972 | | 15/08/2024 | 16:43:20 | BST | 49 | 74.7600 | XLON | 1050858917758973 | | 15/08/2024 | 16:43:20 | BST | 20 | 74.7600 | XLON | 1050858917758974 | | 15/08/2024 | 16:43:20 | BST | 21 | 74.7600 | XLON | 1050858917758975 | | 15/08/2024 | 16:43:20 | BST | 4 | 74.7600 | XLON | 1050858917758976 | | 15/08/2024 | 16:43:30 | BST | 88 | 74.7200 | XLON | 1050858917759146 | | 15/08/2024 | 16:43:30 | BST | 51 | 74.6800 | XLON | 1050858917759148 | | 15/08/2024 | 16:43:30 | BST | 7 | 74.6800 | XLON | 1050858917759149 | | 15/08/2024 | 16:43:30 | BST | 14 | 74.6800 | XLON | 1050858917759150 | | 15/08/2024 | 16:43:30 | BST | 9 | 74.6800 | XLON | 1050858917759151 | | 15/08/2024 | 16:43:30 | BST | 11 | 74.6800 | XLON | 1050858917759152 | | 15/08/2024 | 16:43:30 | BST | 37 | 74.6800 | XLON | 1050858917759159 | | 15/08/2024 | 16:43:30 | BST | 41 | 74.6800 | XLON | 1050858917759160 | | 15/08/2024 | 16:43:30 | BST | 16 | 74.6800 | XLON | 1050858917759161 | | 15/08/2024 | 16:43:30 | BST | 14 | 74.6800 | XLON | 1050858917759162 | | 15/08/2024 | 16:43:30 | BST | 6 | 74.6800 | XLON | 1050858917759163 | | 15/08/2024 | 16:43:30 | BST | 1 | 74.7000 | XLON | 1050858917759164 | | 15/08/2024 | 16:45:48 | BST | 88 | 74.7400 | XLON | 1050858917759670 | | 15/08/2024 | 16:45:48 | BST | 20 | 74.7600 | XLON | 1050858917759677 | | 15/08/2024 | 16:45:48 | BST | 65 | 74.7600 | XLON | 1050858917759678 | | 15/08/2024 | 16:46:10 | BST | 49 | 74.8000 | XLON | 1050858917759780 | | 15/08/2024 | 16:46:10 | BST | 24 | 74.8000 | XLON | 1050858917759781 | | 15/08/2024 | 16:46:12 | BST | 12 | 74.7800 | XLON | 1050858917759788 | | 15/08/2024 | 16:46:59 | BST | 23 | 74.7800 | XLON | 1050858917759895 | | 15/08/2024 | 16:47:19 | BST | 91 | 74.8000 | XLON | 1050858917759972 | | 15/08/2024 | 16:47:28 | BST | 21 | 74.8000 | XLON | 1050858917760002 | | 15/08/2024 | 16:47:28 | BST | 48 | 74.8000 | XLON | 1050858917760003 | | 15/08/2024 | 16:47:28 | BST | 12 | 74.8000 | XLON | 1050858917760004 | | 15/08/2024 | 16:47:28 | BST | 49 | 74.8000 | XLON | 1050858917760005 | | 15/08/2024 | 16:47:28 | BST | 10 | 74.8000 | XLON | 1050858917760006 | | 15/08/2024 | 16:47:28 | BST | 40 | 74.8000 | XLON | 1050858917760007 | | 15/08/2024 | 16:47:28 | BST | 12 | 74.8000 | XLON | 1050858917760009 | | 15/08/2024 | 16:47:28 | BST | 49 | 74.8000 | XLON | 1050858917760010 | | 15/08/2024 | 16:47:28 | BST | 11 | 74.8000 | XLON | 1050858917760011 | | 15/08/2024 | 16:47:28 | BST | 40 | 74.8000 | XLON | 1050858917760012 | | 15/08/2024 | 16:48:03 | BST | 100 | 74.8200 | XLON | 1050858917760204 | | 15/08/2024 | 16:49:19 | BST | 87 | 74.8000 | XLON | 1050858917760441 | | 15/08/2024 | 16:49:19 | BST | 115 | 74.8000 | XLON | 1050858917760449 | | 15/08/2024 | 16:49:19 | BST | 32 | 74.8000 | XLON | 1050858917760450 | | 15/08/2024 | 16:49:19 | BST | 12 | 74.8000 | XLON | 1050858917760451 | | 15/08/2024 | 16:49:19 | BST | 12 | 74.8000 | XLON | 1050858917760452 | | 15/08/2024 | 16:49:19 | BST | 10 | 74.8000 | XLON | 1050858917760453 | | 15/08/2024 | 16:49:19 | BST | 13 | 74.8000 | XLON | 1050858917760454 | | 15/08/2024 | 16:49:20 | BST | 13 | 74.8000 | XLON | 1050858917760455 | | 15/08/2024 | 16:49:20 | BST | 12 | 74.8000 | XLON | 1050858917760456 | | 15/08/2024 | 16:49:20 | BST | 13 | 74.8000 | XLON | 1050858917760469 | | 15/08/2024 | 16:49:20 | BST | 11 | 74.8000 | XLON | 1050858917760470 | | 15/08/2024 | 16:49:21 | BST | 13 | 74.8000 | XLON | 1050858917760472 | | 15/08/2024 | 16:49:21 | BST | 13 | 74.8000 | XLON | 1050858917760476 | | 15/08/2024 | 16:50:11 | BST | 20 | 74.7600 | XLON | 1050858917760577 | | 15/08/2024 | 16:50:15 | BST | 16 | 74.7800 | XLON | 1050858917760591 | | 15/08/2024 | 16:51:09 | BST | 72 | 74.7600 | XLON | 1050858917760700 | | 15/08/2024 | 16:51:09 | BST | 49 | 74.7800 | XLON | 1050858917760702 | | 15/08/2024 | 16:51:09 | BST | 10 | 74.7800 | XLON | 1050858917760703 | | 15/08/2024 | 16:51:09 | BST | 23 | 74.7800 | XLON | 1050858917760704 | | 15/08/2024 | 16:52:53 | BST | 100 | 74.7800 | XLON | 1050858917760932 | | 15/08/2024 | 16:55:06 | BST | 37 | 74.8000 | XLON | 1050858917761212 | | 15/08/2024 | 16:55:06 | BST | 50 | 74.8000 | XLON | 1050858917761213 | | 15/08/2024 | 16:55:06 | BST | 115 | 74.8000 | XLON | 1050858917761223 | | 15/08/2024 | 16:55:06 | BST | 27 | 74.7600 | XLON | 1050858917761230 | | 15/08/2024 | 16:55:06 | BST | 28 | 74.7600 | XLON | 1050858917761231 | | 15/08/2024 | 16:55:06 | BST | 13 | 74.7600 | XLON | 1050858917761232 | | 15/08/2024 | 16:55:06 | BST | 13 | 74.7600 | XLON | 1050858917761233 | | 15/08/2024 | 16:55:06 | BST | 6 | 74.7600 | XLON | 1050858917761234 | | 15/08/2024 | 16:55:07 | BST | 100 | 74.7600 | XLON | 1050858917761250 | | 15/08/2024 | 16:55:07 | BST | 15 | 74.7600 | XLON | 1050858917761251 | | 15/08/2024 | 16:55:07 | BST | 29 | 74.7600 | XLON | 1050858917761252 | | 15/08/2024 | 16:55:10 | BST | 16 | 74.7800 | XLON | 1050858917761259 | | 15/08/2024 | 16:55:29 | BST | 13 | 74.8000 | XLON | 1050858917761310 | | 15/08/2024 | 16:55:29 | BST | 49 | 74.8000 | XLON | 1050858917761311 | | 15/08/2024 | 16:55:29 | BST | 44 | 74.8000 | XLON | 1050858917761316 | | 15/08/2024 | 16:55:29 | BST | 10 | 74.8000 | XLON | 1050858917761317 | | 15/08/2024 | 16:55:29 | BST | 49 | 74.8000 | XLON | 1050858917761318 | | 15/08/2024 | 16:55:29 | BST | 12 | 74.8000 | XLON | 1050858917761319 | | 15/08/2024 | 16:55:29 | BST | 78 | 74.8000 | XLON | 1050858917761323 | | 15/08/2024 | 16:55:29 | BST | 12 | 74.8000 | XLON | 1050858917761324 | | 15/08/2024 | 16:55:29 | BST | 12 | 74.8000 | XLON | 1050858917761325 | | 15/08/2024 | 16:55:29 | BST | 13 | 74.8000 | XLON | 1050858917761326 | | 15/08/2024 | 16:55:30 | BST | 12 | 74.8000 | XLON | 1050858917761328 | | 15/08/2024 | 16:55:30 | BST | 49 | 74.8000 | XLON | 1050858917761329 | | 15/08/2024 | 16:55:30 | BST | 45 | 74.8000 | XLON | 1050858917761330 | | 15/08/2024 | 16:55:30 | BST | 9 | 74.8000 | XLON | 1050858917761331 | | 15/08/2024 | 16:55:30 | BST | 12 | 74.8000 | XLON | 1050858917761336 | | 15/08/2024 | 16:55:30 | BST | 49 | 74.8000 | XLON | 1050858917761337 | | 15/08/2024 | 16:55:30 | BST | 45 | 74.8000 | XLON | 1050858917761338 | | 15/08/2024 | 16:55:49 | BST | 11 | 74.8000 | XLON | 1050858917761369 | | 15/08/2024 | 16:55:53 | BST | 10 | 74.8000 | XLON | 1050858917761372 | | 15/08/2024 | 16:55:53 | BST | 13 | 74.8000 | XLON | 1050858917761373 | | 15/08/2024 | 16:55:53 | BST | 45 | 74.8000 | XLON | 1050858917761374 | | 15/08/2024 | 16:55:53 | BST | 49 | 74.8000 | XLON | 1050858917761375 | | 15/08/2024 | 16:55:56 | BST | 49 | 74.8000 | XLON | 1050858917761376 | | 15/08/2024 | 16:56:01 | BST | 48 | 74.8000 | XLON | 1050858917761387 | | 15/08/2024 | 16:56:09 | BST | 49 | 74.8000 | XLON | 1050858917761423 | | 15/08/2024 | 16:56:11 | BST | 47 | 74.8000 | XLON | 1050858917761424 | | 15/08/2024 | 16:56:13 | BST | 100 | 74.8000 | XLON | 1050858917761425 | | 15/08/2024 | 16:56:13 | BST | 11 | 74.8000 | XLON | 1050858917761426 | | 15/08/2024 | 16:56:34 | BST | 100 | 74.8200 | XLON | 1050858917761487 | | 15/08/2024 | 16:57:44 | BST | 90 | 74.8000 | XLON | 1050858917761668 | | 15/08/2024 | 16:59:23 | BST | 100 | 74.9000 | XLON | 1050858917762158 | | 15/08/2024 | 16:59:24 | BST | 51 | 74.9000 | XLON | 1050858917762159 | | 15/08/2024 | 16:59:24 | BST | 62 | 74.9000 | XLON | 1050858917762160 | | 15/08/2024 | 16:59:24 | BST | 59 | 74.9000 | XLON | 1050858917762165 | | 15/08/2024 | 16:59:24 | BST | 11 | 74.9000 | XLON | 1050858917762166 | | 15/08/2024 | 16:59:24 | BST | 45 | 74.9000 | XLON | 1050858917762167 | | 15/08/2024 | 16:59:27 | BST | 10 | 74.9000 | XLON | 1050858917762172 | | 15/08/2024 | 16:59:27 | BST | 62 | 74.9000 | XLON | 1050858917762173 | | 15/08/2024 | 16:59:27 | BST | 90 | 74.8800 | XLON | 1050858917762174 | | 15/08/2024 | 16:59:28 | BST | 62 | 74.8800 | XLON | 1050858917762178 | | 15/08/2024 | 16:59:40 | BST | 100 | 74.8800 | XLON | 1050858917762221 | | 15/08/2024 | 16:59:40 | BST | 12 | 74.8800 | XLON | 1050858917762222 | | 15/08/2024 | 17:00:29 | BST | 65 | 74.9000 | XLON | 1050858917762516 | | 15/08/2024 | 17:00:29 | BST | 23 | 74.9000 | XLON | 1050858917762517 | | 15/08/2024 | 17:00:29 | BST | 60 | 74.9000 | XLON | 1050858917762520 | | 15/08/2024 | 17:00:41 | BST | 62 | 74.8800 | XLON | 1050858917762535 | | 15/08/2024 | 17:00:41 | BST | 20 | 74.8800 | XLON | 1050858917762536 | | 15/08/2024 | 17:00:41 | BST | 33 | 74.8800 | XLON | 1050858917762537 | | 15/08/2024 | 17:01:21 | BST | 100 | 74.9000 | XLON | 1050858917762641 | | 15/08/2024 | 17:01:27 | BST | 87 | 74.8800 | XLON | 1050858917762673 | | 15/08/2024 | 17:01:27 | BST | 47 | 74.8800 | XLON | 1050858917762677 | | 15/08/2024 | 17:01:53 | BST | 88 | 74.8800 | XLON | 1050858917762759 | | 15/08/2024 | 17:02:59 | BST | 62 | 74.8800 | XLON | 1050858917762814 | | 15/08/2024 | 17:03:16 | BST | 62 | 74.8800 | XLON | 1050858917762852 | | 15/08/2024 | 17:03:41 | BST | 89 | 74.8800 | XLON | 1050858917762881 | | 15/08/2024 | 17:03:51 | BST | 60 | 74.8600 | XLON | 1050858917762895 | | 15/08/2024 | 17:04:17 | BST | 91 | 74.8400 | XLON | 1050858917762916 | | 15/08/2024 | 17:04:17 | BST | 23 | 74.8600 | XLON | 1050858917762919 | | 15/08/2024 | 17:04:46 | BST | 90 | 74.8600 | XLON | 1050858917762945 | | 15/08/2024 | 17:04:46 | BST | 62 | 74.8800 | XLON | 1050858917762952 | | 15/08/2024 | 17:04:46 | BST | 49 | 74.8800 | XLON | 1050858917762953 | | 15/08/2024 | 17:04:46 | BST | 4 | 74.8800 | XLON | 1050858917762954 | | 15/08/2024 | 17:04:46 | BST | 62 | 74.8600 | XLON | 1050858917762956 | | 15/08/2024 | 17:04:46 | BST | 11 | 74.8600 | XLON | 1050858917762957 | | 15/08/2024 | 17:04:46 | BST | 42 | 74.8600 | XLON | 1050858917762958 | | 15/08/2024 | 17:04:50 | BST | 11 | 74.8600 | XLON | 1050858917762959 | | 15/08/2024 | 17:04:50 | BST | 13 | 74.8600 | XLON | 1050858917762960 | | 15/08/2024 | 17:04:50 | BST | 62 | 74.8600 | XLON | 1050858917762961 | | 15/08/2024 | 17:04:50 | BST | 19 | 74.8600 | XLON | 1050858917762962 | | 15/08/2024 | 17:05:11 | BST | 13 | 74.8400 | XLON | 1050858917763006 | | 15/08/2024 | 17:05:11 | BST | 62 | 74.8400 | XLON | 1050858917763007 | | 15/08/2024 | 17:05:11 | BST | 26 | 74.8400 | XLON | 1050858917763008 | | 15/08/2024 | 17:05:29 | BST | 91 | 74.8400 | XLON | 1050858917763057 | | 15/08/2024 | 17:08:09 | BST | 45 | 74.8600 | XLON | 1050858917763411 | | 15/08/2024 | 17:08:09 | BST | 60 | 74.8600 | XLON | 1050858917763412 | | 15/08/2024 | 17:08:09 | BST | 10 | 74.8600 | XLON | 1050858917763413 | | 15/08/2024 | 17:08:21 | BST | 91 | 74.8400 | XLON | 1050858917763459 | | 15/08/2024 | 17:08:24 | BST | 88 | 74.8400 | XLON | 1050858917763467 | | 15/08/2024 | 17:08:37 | BST | 100 | 74.8400 | XLON | 1050858917763476 | | 15/08/2024 | 17:08:43 | BST | 45 | 74.8600 | XLON | 1050858917763507 | | 15/08/2024 | 17:08:43 | BST | 10 | 74.8600 | XLON | 1050858917763508 | | 15/08/2024 | 17:08:43 | BST | 60 | 74.8600 | XLON | 1050858917763509 | | 15/08/2024 | 17:09:02 | BST | 87 | 74.8400 | XLON | 1050858917763566 | | 15/08/2024 | 17:09:02 | BST | 11 | 74.8600 | XLON | 1050858917763572 | | 15/08/2024 | 17:09:02 | BST | 49 | 74.8600 | XLON | 1050858917763573 | | 15/08/2024 | 17:09:02 | BST | 55 | 74.8600 | XLON | 1050858917763574 | | 15/08/2024 | 17:09:10 | BST | 87 | 74.8600 | XLON | 1050858917763594 | | 15/08/2024 | 17:09:10 | BST | 45 | 74.8600 | XLON | 1050858917763595 | | 15/08/2024 | 17:09:28 | BST | 100 | 74.8600 | XLON | 1050858917763622 | | 15/08/2024 | 17:09:28 | BST | 15 | 74.8600 | XLON | 1050858917763623 | | 15/08/2024 | 17:09:28 | BST | 12 | 74.8600 | XLON | 1050858917763624 | | 15/08/2024 | 17:09:28 | BST | 78 | 74.8600 | XLON | 1050858917763625 | | 15/08/2024 | 17:09:28 | BST | 10 | 74.8600 | XLON | 1050858917763626 | | 15/08/2024 | 17:09:28 | BST | 15 | 74.8600 | XLON | 1050858917763627 | | 15/08/2024 | 17:09:29 | BST | 12 | 74.8600 | XLON | 1050858917763628 | | 15/08/2024 | 17:09:29 | BST | 35 | 74.8600 | XLON | 1050858917763629 | | 15/08/2024 | 17:09:29 | BST | 43 | 74.8600 | XLON | 1050858917763630 | | 15/08/2024 | 17:09:29 | BST | 17 | 74.8600 | XLON | 1050858917763631 | | 15/08/2024 | 17:09:43 | BST | 13 | 74.8600 | XLON | 1050858917763657 | | 15/08/2024 | 17:09:43 | BST | 71 | 74.8600 | XLON | 1050858917763658 | | 15/08/2024 | 17:10:06 | BST | 87 | 74.8600 | XLON | 1050858917763693 | | 15/08/2024 | 17:10:46 | BST | 24 | 74.8800 | XLON | 1050858917763772 | | 15/08/2024 | 17:10:46 | BST | 91 | 74.8800 | XLON | 1050858917763773 | | 15/08/2024 | 17:11:02 | BST | 87 | 74.8800 | XLON | 1050858917763804 | | 15/08/2024 | 17:11:02 | BST | 10 | 74.8800 | XLON | 1050858917763812 | | 15/08/2024 | 17:12:14 | BST | 114 | 74.9000 | XLON | 1050858917763914 | | 15/08/2024 | 17:12:14 | BST | 1 | 74.9000 | XLON | 1050858917763915 | | 15/08/2024 | 17:12:26 | BST | 40 | 74.9000 | XLON | 1050858917763929 | | 15/08/2024 | 17:13:27 | BST | 70 | 74.9000 | XLON | 1050858917764091 | | 15/08/2024 | 17:13:27 | BST | 45 | 74.9000 | XLON | 1050858917764092 | | 15/08/2024 | 17:13:29 | BST | 12 | 74.9000 | XLON | 1050858917764099 | | 15/08/2024 | 17:13:29 | BST | 43 | 74.9000 | XLON | 1050858917764100 | | 15/08/2024 | 17:13:29 | BST | 88 | 74.8800 | XLON | 1050858917764101 | | 15/08/2024 | 17:13:42 | BST | 78 | 74.8800 | XLON | 1050858917764128 | | 15/08/2024 | 17:13:42 | BST | 12 | 74.8800 | XLON | 1050858917764131 | | 15/08/2024 | 17:13:42 | BST | 78 | 74.8800 | XLON | 1050858917764132 | | 15/08/2024 | 17:13:43 | BST | 72 | 74.8800 | XLON | 1050858917764133 | | 15/08/2024 | 17:13:43 | BST | 10 | 74.8800 | XLON | 1050858917764134 | | 15/08/2024 | 17:13:43 | BST | 35 | 74.8800 | XLON | 1050858917764135 | | 15/08/2024 | 17:13:43 | BST | 38 | 74.8800 | XLON | 1050858917764136 | | 15/08/2024 | 17:13:53 | BST | 18 | 74.8800 | XLON | 1050858917764140 | | 15/08/2024 | 17:13:53 | BST | 78 | 74.8800 | XLON | 1050858917764144 | | 15/08/2024 | 17:13:53 | BST | 37 | 74.8800 | XLON | 1050858917764145 | | 15/08/2024 | 17:13:53 | BST | 10 | 74.8800 | XLON | 1050858917764147 | | 15/08/2024 | 17:13:53 | BST | 11 | 74.8800 | XLON | 1050858917764148 | | 15/08/2024 | 17:13:53 | BST | 94 | 74.8800 | XLON | 1050858917764149 | | 15/08/2024 | 17:14:44 | BST | 100 | 74.9000 | XLON | 1050858917764257 | | 15/08/2024 | 17:15:19 | BST | 78 | 74.9000 | XLON | 1050858917764302 | | 15/08/2024 | 17:15:19 | BST | 37 | 74.9000 | XLON | 1050858917764303 | | 15/08/2024 | 17:15:20 | BST | 38 | 74.9000 | XLON | 1050858917764306 | | 15/08/2024 | 17:15:20 | BST | 77 | 74.9000 | XLON | 1050858917764307 | | 15/08/2024 | 17:15:24 | BST | 78 | 74.9000 | XLON | 1050858917764314 | | 15/08/2024 | 17:15:26 | BST | 13 | 74.9000 | XLON | 1050858917764343 | | 15/08/2024 | 17:15:26 | BST | 78 | 74.9000 | XLON | 1050858917764344 | | 15/08/2024 | 17:15:26 | BST | 22 | 74.9000 | XLON | 1050858917764345 | | 15/08/2024 | 17:16:01 | BST | 60 | 74.9600 | XLON | 1050858917764453 | | 15/08/2024 | 17:16:03 | BST | 97 | 74.9600 | XLON | 1050858917764460 | | 15/08/2024 | 17:16:03 | BST | 13 | 74.9600 | XLON | 1050858917764461 | | 15/08/2024 | 17:16:04 | BST | 48 | 74.9600 | XLON | 1050858917764462 | | 15/08/2024 | 17:16:04 | BST | 24 | 74.9600 | XLON | 1050858917764463 | | 15/08/2024 | 17:16:13 | BST | 73 | 74.9600 | XLON | 1050858917764480 | | 15/08/2024 | 17:16:24 | BST | 50 | 74.9600 | XLON | 1050858917764502 | | 15/08/2024 | 17:16:24 | BST | 88 | 74.9400 | XLON | 1050858917764503 | | 15/08/2024 | 17:16:51 | BST | 87 | 74.9200 | XLON | 1050858917764575 | | 15/08/2024 | 17:18:21 | BST | 87 | 74.8800 | XLON | 1050858917764845 | | 15/08/2024 | 17:18:21 | BST | 97 | 74.9000 | XLON | 1050858917764849 | | 15/08/2024 | 17:18:21 | BST | 12 | 74.9000 | XLON | 1050858917764850 | | 15/08/2024 | 17:18:21 | BST | 6 | 74.9000 | XLON | 1050858917764851 | | 15/08/2024 | 17:18:25 | BST | 92 | 74.8800 | XLON | 1050858917764873 | | 15/08/2024 | 17:18:25 | BST | 50 | 74.8800 | XLON | 1050858917764874 | | 15/08/2024 | 17:18:25 | BST | 12 | 74.8800 | XLON | 1050858917764875 | | 15/08/2024 | 17:18:28 | BST | 12 | 74.8800 | XLON | 1050858917764904 | | 15/08/2024 | 17:18:28 | BST | 12 | 74.8800 | XLON | 1050858917764907 | | 15/08/2024 | 17:18:28 | BST | 12 | 74.8800 | XLON | 1050858917764908 | | 15/08/2024 | 17:18:28 | BST | 91 | 74.8800 | XLON | 1050858917764909 | | 15/08/2024 | 17:18:29 | BST | 10 | 74.8800 | XLON | 1050858917764910 | | 15/08/2024 | 17:18:29 | BST | 97 | 74.8800 | XLON | 1050858917764911 | | 15/08/2024 | 17:18:29 | BST | 8 | 74.8800 | XLON | 1050858917764912 | | 15/08/2024 | 17:19:03 | BST | 92 | 74.9200 | XLON | 1050858917765145 | | 15/08/2024 | 17:19:03 | BST | 48 | 74.9200 | XLON | 1050858917765148 | | 15/08/2024 | 17:19:03 | BST | 67 | 74.9200 | XLON | 1050858917765149 | | 15/08/2024 | 17:19:40 | BST | 76 | 74.9000 | XLON | 1050858917765325 | | 15/08/2024 | 17:20:30 | BST | 72 | 74.8800 | XLON | 1050858917765438 | | 15/08/2024 | 17:20:37 | BST | 15 | 74.8800 | XLON | 1050858917765449 | | 15/08/2024 | 17:20:37 | BST | 40 | 74.8800 | XLON | 1050858917765454 | | 15/08/2024 | 17:20:38 | BST | 100 | 74.8800 | XLON | 1050858917765456 | | 15/08/2024 | 17:20:38 | BST | 15 | 74.8800 | XLON | 1050858917765457 | | 15/08/2024 | 17:20:39 | BST | 50 | 74.8800 | XLON | 1050858917765458 | | 15/08/2024 | 17:20:39 | BST | 65 | 74.8800 | XLON | 1050858917765459 | | 15/08/2024 | 17:21:18 | BST | 10 | 74.9200 | XLON | 1050858917765537 | | 15/08/2024 | 17:21:18 | BST | 62 | 74.9200 | XLON | 1050858917765538 | | 15/08/2024 | 17:21:18 | BST | 12 | 74.9200 | XLON | 1050858917765539 | | 15/08/2024 | 17:21:18 | BST | 17 | 74.9200 | XLON | 1050858917765540 | | 15/08/2024 | 17:21:18 | BST | 14 | 74.9200 | XLON | 1050858917765541 | | 15/08/2024 | 17:21:18 | BST | 12 | 74.9200 | XLON | 1050858917765542 | | 15/08/2024 | 17:21:18 | BST | 80 | 74.9200 | XLON | 1050858917765543 | | 15/08/2024 | 17:21:18 | BST | 13 | 74.9200 | XLON | 1050858917765544 | | 15/08/2024 | 17:21:19 | BST | 10 | 74.9200 | XLON | 1050858917765545 | | 15/08/2024 | 17:21:19 | BST | 97 | 74.9200 | XLON | 1050858917765546 | | 15/08/2024 | 17:21:19 | BST | 74 | 74.9400 | XLON | 1050858917765550 | | 15/08/2024 | 17:21:19 | BST | 13 | 74.9400 | XLON | 1050858917765551 | | 15/08/2024 | 17:21:19 | BST | 28 | 74.9400 | XLON | 1050858917765552 | | 15/08/2024 | 17:21:20 | BST | 50 | 74.9200 | XLON | 1050858917765553 | | 15/08/2024 | 17:22:08 | BST | 91 | 74.9400 | XLON | 1050858917765757 | | 15/08/2024 | 17:22:08 | BST | 11 | 74.9400 | XLON | 1050858917765763 | | 15/08/2024 | 17:22:08 | BST | 97 | 74.9400 | XLON | 1050858917765764 | | 15/08/2024 | 17:22:08 | BST | 7 | 74.9400 | XLON | 1050858917765765 | | 15/08/2024 | 17:22:21 | BST | 97 | 74.9400 | XLON | 1050858917765813 | | 15/08/2024 | 17:22:21 | BST | 5 | 74.9400 | XLON | 1050858917765814 | | 15/08/2024 | 17:22:21 | BST | 12 | 74.9400 | XLON | 1050858917765815 | | 15/08/2024 | 17:22:21 | BST | 3 | 74.9000 | XLON | 1050858917765825 | | 15/08/2024 | 17:22:23 | BST | 40 | 74.9000 | XLON | 1050858917765826 | | 15/08/2024 | 17:22:23 | BST | 45 | 74.9000 | XLON | 1050858917765827 | | 15/08/2024 | 17:22:23 | BST | 50 | 74.9000 | XLON | 1050858917765830 | | 15/08/2024 | 17:22:52 | BST | 100 | 74.9000 | XLON | 1050858917765921 | | 15/08/2024 | 17:22:52 | BST | 15 | 74.9000 | XLON | 1050858917765922 | | 15/08/2024 | 17:22:59 | BST | 76 | 74.9200 | XLON | 1050858917765936 | | 15/08/2024 | 17:22:59 | BST | 39 | 74.9200 | XLON | 1050858917765937 | | 15/08/2024 | 17:23:01 | BST | 22 | 74.9000 | XLON | 1050858917765941 | | 15/08/2024 | 17:23:12 | BST | 13 | 74.9200 | XLON | 1050858917765970 | | 15/08/2024 | 17:23:12 | BST | 85 | 74.9200 | XLON | 1050858917765971 | | 15/08/2024 | 17:23:28 | BST | 50 | 74.9200 | XLON | 1050858917766024 | | 15/08/2024 | 17:24:17 | BST | 13 | 74.9600 | XLON | 1050858917766194 | | 15/08/2024 | 17:24:17 | BST | 11 | 74.9600 | XLON | 1050858917766195 | | 15/08/2024 | 17:24:17 | BST | 44 | 74.9600 | XLON | 1050858917766196 | | 15/08/2024 | 17:24:17 | BST | 24 | 74.9600 | XLON | 1050858917766197 | | 15/08/2024 | 17:24:17 | BST | 13 | 74.9600 | XLON | 1050858917766200 | | 15/08/2024 | 17:24:17 | BST | 97 | 74.9600 | XLON | 1050858917766201 | | 15/08/2024 | 17:24:17 | BST | 87 | 74.9400 | XLON | 1050858917766205 | | 15/08/2024 | 17:24:32 | BST | 12 | 74.9400 | XLON | 1050858917766245 | | 15/08/2024 | 17:24:32 | BST | 13 | 74.9400 | XLON | 1050858917766246 | | 15/08/2024 | 17:24:32 | BST | 90 | 74.9400 | XLON | 1050858917766247 | | 15/08/2024 | 17:24:32 | BST | 10 | 74.9400 | XLON | 1050858917766250 | | 15/08/2024 | 17:24:32 | BST | 10 | 74.9400 | XLON | 1050858917766260 | | 15/08/2024 | 17:24:33 | BST | 13 | 74.9400 | XLON | 1050858917766261 | | 15/08/2024 | 17:24:34 | BST | 48 | 74.9400 | XLON | 1050858917766262 | | 15/08/2024 | 17:24:50 | BST | 13 | 74.9400 | XLON | 1050858917766289 | | 15/08/2024 | 17:26:03 | BST | 12 | 74.9800 | XLON | 1050858917766482 | | 15/08/2024 | 17:26:03 | BST | 81 | 74.9800 | XLON | 1050858917766483 | | 15/08/2024 | 17:26:40 | BST | 115 | 74.9600 | XLON | 1050858917766619 | | 15/08/2024 | 17:26:40 | BST | 13 | 74.9600 | XLON | 1050858917766621 | | 15/08/2024 | 17:26:55 | BST | 37 | 74.9600 | XLON | 1050858917766663 | | 15/08/2024 | 17:27:10 | BST | 87 | 74.9400 | XLON | 1050858917766706 | | 15/08/2024 | 17:27:10 | BST | 13 | 74.9600 | XLON | 1050858917766708 | | 15/08/2024 | 17:27:10 | BST | 21 | 74.9600 | XLON | 1050858917766709 | | 15/08/2024 | 17:27:10 | BST | 81 | 74.9600 | XLON | 1050858917766710 | | 15/08/2024 | 17:27:10 | BST | 89 | 74.9600 | XLON | 1050858917766724 | | 15/08/2024 | 17:27:15 | BST | 90 | 74.9400 | XLON | 1050858917766752 | | 15/08/2024 | 17:27:15 | BST | 13 | 74.9600 | XLON | 1050858917766753 | | 15/08/2024 | 17:27:15 | BST | 65 | 74.9600 | XLON | 1050858917766754 | | 15/08/2024 | 17:27:15 | BST | 22 | 74.9600 | XLON | 1050858917766755 | | 15/08/2024 | 17:27:22 | BST | 13 | 74.9400 | XLON | 1050858917766782 | | 15/08/2024 | 17:27:22 | BST | 20 | 74.9400 | XLON | 1050858917766783 | | 15/08/2024 | 17:27:22 | BST | 82 | 74.9400 | XLON | 1050858917766784 | | 15/08/2024 | 17:27:53 | BST | 13 | 74.9400 | XLON | 1050858917766848 | | 15/08/2024 | 17:27:54 | BST | 11 | 74.9400 | XLON | 1050858917766854 | | 15/08/2024 | 17:27:54 | BST | 10 | 74.9400 | XLON | 1050858917766855 | | 15/08/2024 | 17:27:54 | BST | 1 | 74.9400 | XLON | 1050858917766856 | | 15/08/2024 | 17:27:54 | BST | 12 | 74.9400 | XLON | 1050858917766857 | | 15/08/2024 | 17:27:54 | BST | 13 | 74.9400 | XLON | 1050858917766858 | | 15/08/2024 | 17:27:54 | BST | 12 | 74.9400 | XLON | 1050858917766859 | | 15/08/2024 | 17:27:55 | BST | 10 | 74.9400 | XLON | 1050858917766865 | | 15/08/2024 | 17:27:55 | BST | 94 | 74.9400 | XLON | 1050858917766869 | | 15/08/2024 | 17:27:55 | BST | 21 | 74.9400 | XLON | 1050858917766870 | | 15/08/2024 | 17:27:56 | BST | 11 | 74.9400 | XLON | 1050858917766871 | | 15/08/2024 | 17:27:56 | BST | 97 | 74.9400 | XLON | 1050858917766872 | | 15/08/2024 | 17:27:56 | BST | 7 | 74.9400 | XLON | 1050858917766873 | | 15/08/2024 | 17:28:15 | BST | 97 | 74.9400 | XLON | 1050858917766907 | | 15/08/2024 | 17:28:15 | BST | 18 | 74.9400 | XLON | 1050858917766908 | | 15/08/2024 | 17:29:06 | BST | 64 | 74.9400 | XLON | 1050858917767050 | | 15/08/2024 | 17:29:06 | BST | 51 | 74.9400 | XLON | 1050858917767051 | | 15/08/2024 | 17:29:07 | BST | 10 | 74.9400 | XLON | 1050858917767052 | | 15/08/2024 | 17:29:07 | BST | 59 | 74.9400 | XLON | 1050858917767053 | | 15/08/2024 | 17:29:07 | BST | 13 | 74.9400 | XLON | 1050858917767054 | | 15/08/2024 | 17:29:07 | BST | 33 | 74.9400 | XLON | 1050858917767055 | | 15/08/2024 | 17:29:07 | BST | 10 | 74.9400 | XLON | 1050858917767056 | | 15/08/2024 | 17:29:07 | BST | 59 | 74.9400 | XLON | 1050858917767057 | | 15/08/2024 | 17:29:07 | BST | 12 | 74.9400 | XLON | 1050858917767058 | | 15/08/2024 | 17:29:18 | BST | 97 | 74.9400 | XLON | 1050858917767067 | | 15/08/2024 | 17:29:18 | BST | 18 | 74.9400 | XLON | 1050858917767068 | | 15/08/2024 | 17:29:18 | BST | 64 | 74.9400 | XLON | 1050858917767075 | | 15/08/2024 | 17:29:18 | BST | 10 | 74.9400 | XLON | 1050858917767076 | | 15/08/2024 | 17:29:18 | BST | 41 | 74.9400 | XLON | 1050858917767077 | | 15/08/2024 | 17:29:18 | BST | 18 | 74.9400 | XLON | 1050858917767078 | | 15/08/2024 | 17:29:18 | BST | 12 | 74.9400 | XLON | 1050858917767079 | | 15/08/2024 | 17:29:18 | BST | 85 | 74.9400 | XLON | 1050858917767080 | | 15/08/2024 | 17:29:21 | BST | 90 | 74.9400 | XLON | 1050858917767092 | | 15/08/2024 | 17:29:21 | BST | 12 | 74.9400 | XLON | 1050858917767095 | | 15/08/2024 | 17:29:23 | BST | 65 | 74.9400 | XLON | 1050858917767136 | | 15/08/2024 | 17:29:23 | BST | 23 | 74.9400 | XLON | 1050858917767137 | | 15/08/2024 | 17:29:35 | BST | 58 | 74.9400 | XLON | 1050858917767195 | | 15/08/2024 | 17:29:35 | BST | 34 | 74.9400 | XLON | 1050858917767196 | | 15/08/2024 | 17:29:35 | BST | 5 | 74.9400 | XLON | 1050858917767200 | | 15/08/2024 | 17:29:35 | BST | 6 | 74.9400 | XLON | 1050858917767202 | | 15/08/2024 | 17:29:36 | BST | 4 | 74.9400 | XLON | 1050858917767224 | | 15/08/2024 | 17:29:36 | BST | 82 | 74.9400 | XLON | 1050858917767225 | | 15/08/2024 | 17:29:40 | BST | 13 | 74.9400 | XLON | 1050858917767236 | | 15/08/2024 | 17:29:40 | BST | 10 | 74.9400 | XLON | 1050858917767237 | | 15/08/2024 | 17:29:40 | BST | 12 | 74.9400 | XLON | 1050858917767238 | | 15/08/2024 | 17:29:56 | BST | 57 | 75.0000 | XLON | 1050858917767334 | | 15/08/2024 | 17:29:56 | BST | 58 | 75.0000 | XLON | 1050858917767335 | | 15/08/2024 | 17:29:56 | BST | 53 | 75.0000 | XLON | 1050858917767336 | | 15/08/2024 | 17:29:56 | BST | 26 | 75.0000 | XLON | 1050858917767337 | | 15/08/2024 | 17:29:56 | BST | 26 | 75.0000 | XLON | 1050858917767338 | | 15/08/2024 | 17:29:56 | BST | 26 | 75.0000 | XLON | 1050858917767339 | | 15/08/2024 | 17:29:56 | BST | 26 | 75.0000 | XLON | 1050858917767340 | | 15/08/2024 | 17:29:59 | BST | 1 | 75.0000 | XLON | 1050858917767350 | | 15/08/2024 | 17:29:59 | BST | 12 | 74.9800 | XLON | 1050858917767363 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITTFIELIS