16th August 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 15th August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
13,838 | 84.5059 | 85.57 | 83.34 | ARCX |
1,056 | 84.3656 | 85.47 | 83.57 | BATS |
3,830 | 84.7643 | 85.54 | 83.37 | BATY |
600 | 84.1050 | 85.3 | 83.41 | EDGA |
603 | 84.5556 | 85.36 | 83.36 | EDGX |
1,843 | 84.6469 | 85.4 | 83.65 | EPRL |
1,600 | 84.6206 | 85.41 | 83.46 | IEXG |
600 | 84.3533 | 85.48 | 83.78 | MEMX |
4,201 | 85.1193 | 85.49 | 83.43 | XASE |
200 | 83.7100 | 83.71 | 83.71 | XCHI |
300 | 85.4200 | 85.5 | 85.27 | XCIS |
5,437 | 84.1142 | 85.41 | 83.38 | XNAS |
6,864 | 84.3993 | 85.45 | 83.43 | XNYS |
18,028 | 84.4385 | 85.58 | 83.34 | XPSX |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,935,886 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,137,114 of its ordinary shares in treasury, which represents 5.689% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 15th August 2024 | |||||
Aggregated Information | |||||||
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | 84.4991
| 59,000 |
| |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 84.19 | 20240815-13:30:28.127 | ARCX | 280IPINN0H61C02421 |
55 | 84.19 | 20240815-13:30:29.303 | XNAS | 280IPINN0H84C02421 |
45 | 84.19 | 20240815-13:30:29.312 | XNAS | 280IPINN0H85C02421 |
72 | 84.19 | 20240815-13:30:29.313 | ARCX | 280IPINN0H86C02421 |
28 | 84.19 | 20240815-13:30:29.313 | ARCX | 280IPINN0H87C02421 |
99 | 84.08 | 20240815-13:31:08.435 | XNYS | 280IPINN0LICC02421 |
1 | 84.08 | 20240815-13:31:11.135 | XNYS | 280IPINN0LREC02421 |
100 | 84.08 | 20240815-13:31:11.135 | ARCX | 280IPINN0LRFC02421 |
100 | 84.08 | 20240815-13:31:11.135 | ARCX | 280IPINN0LRGC02421 |
100 | 84.08 | 20240815-13:31:11.135 | ARCX | 280IPINN0LRHC02421 |
100 | 84.03 | 20240815-13:31:51.050 | XNAS | 280IPINN0R3RC02421 |
100 | 84.03 | 20240815-13:31:51.051 | ARCX | 280IPINN0R3SC02421 |
50 | 84.03 | 20240815-13:31:51.051 | XNYS | 280IPINN0R3TC02421 |
50 | 84.03 | 20240815-13:31:51.051 | XNYS | 280IPINN0R3UC02421 |
100 | 84.09 | 20240815-13:32:04.156 | XNYS | 280IPINN0SIMC02421 |
100 | 84.01 | 20240815-13:32:50.640 | ARCX | 280IPINN12IQC02421 |
88 | 83.96 | 20240815-13:32:53.614 | XNYS | 280IPINN131DC02421 |
12 | 83.96 | 20240815-13:32:56.348 | XNYS | 280IPINN13BHC02421 |
100 | 83.94 | 20240815-13:33:47.267 | XNYS | 280IPINN1A17C02421 |
100 | 83.94 | 20240815-13:33:47.268 | ARCX | 280IPINN1A1IC02421 |
100 | 83.94 | 20240815-13:33:47.268 | ARCX | 280IPINN1A1KC02421 |
50 | 84.14 | 20240815-13:35:05.205 | BATS | 280IPINN1LKFC02421 |
99 | 84.14 | 20240815-13:35:05.205 | XNYS | 280IPINN1LKGC02421 |
50 | 84.14 | 20240815-13:35:05.205 | BATS | 280IPINN1LKHC02421 |
1 | 84.14 | 20240815-13:35:05.205 | XNYS | 280IPINN1LKIC02421 |
100 | 84.09 | 20240815-13:35:10.639 | XNYS | 280IPINN1MOJC02421 |
50 | 84.14 | 20240815-13:35:32.013 | BATS | 280IPINN1QQ7C02421 |
50 | 84.14 | 20240815-13:35:32.013 | BATS | 280IPINN1QQ8C02421 |
73 | 84.09 | 20240815-13:35:56.084 | XNAS | 280IPINN1UF7C02421 |
27 | 84.09 | 20240815-13:35:56.084 | XNAS | 280IPINN1UF8C02421 |
66 | 84.2 | 20240815-13:36:44.789 | XNYS | 280IPINN26EMC02421 |
34 | 84.2 | 20240815-13:36:44.789 | XNYS | 280IPINN26ENC02421 |
66 | 84.2 | 20240815-13:36:44.851 | XNAS | 280IPINN26F0C02421 |
34 | 84.2 | 20240815-13:36:44.851 | XNAS | 280IPINN26F1C02421 |
100 | 84.37 | 20240815-13:37:39.296 | XNYS | 280IPINN2FKRC02421 |
100 | 84.37 | 20240815-13:37:39.296 | ARCX | 280IPINN2FKSC02421 |
100 | 84.32 | 20240815-13:38:25.182 | ARCX | 280IPINN2MCAC02421 |
100 | 84.32 | 20240815-13:38:25.182 | XNAS | 280IPINN2MCBC02421 |
2 | 84.22 | 20240815-13:38:43.675 | ARCX | 280IPINN2OH5C02421 |
98 | 84.22 | 20240815-13:38:43.675 | ARCX | 280IPINN2OH6C02421 |
1 | 84.18 | 20240815-13:39:40.435 | ARCX | 280IPINN308UC02421 |
100 | 84.21 | 20240815-13:39:42.555 | XNAS | 280IPINN30G2C02421 |
100 | 84.26 | 20240815-13:39:58.764 | XNYS | 280IPINN32D1C02421 |
60 | 84.25 | 20240815-13:40:06.292 | XNAS | 280IPINN33LIC02421 |
6 | 84.25 | 20240815-13:40:15.378 | XNAS | 280IPINN361GC02421 |
27 | 84.25 | 20240815-13:40:15.378 | XNAS | 280IPINN361HC02421 |
7 | 84.25 | 20240815-13:40:15.378 | XNAS | 280IPINN361IC02421 |
60 | 84.25 | 20240815-13:40:15.379 | ARCX | 280IPINN361KC02421 |
100 | 84.23 | 20240815-13:40:35.637 | ARCX | 280IPINN39EEC02421 |
100 | 84.2 | 20240815-13:40:50.954 | XNAS | 280IPINN3C6OC02421 |
22 | 84.12 | 20240815-13:41:19.414 | ARCX | 280IPINN3HHBC02421 |
78 | 84.12 | 20240815-13:41:19.414 | ARCX | 280IPINN3HHCC02421 |
100 | 84.07 | 20240815-13:41:29.210 | XNYS | 280IPINN3JCDC02421 |
100 | 84.04 | 20240815-13:42:08.913 | XNYS | 280IPINN3R1RC02421 |
1 | 84.05 | 20240815-13:42:50.544 | EPRL | 280IPINN43A9C02421 |
99 | 84.05 | 20240815-13:42:50.544 | EPRL | 280IPINN43AAC02421 |
100 | 84.05 | 20240815-13:42:50.544 | IEXG | 280IPINN43ABC02421 |
100 | 84.09 | 20240815-13:43:34.966 | ARCX | 280IPINN4BOHC02421 |
100 | 84.04 | 20240815-13:43:56.658 | XNAS | 280IPINN4FC8C02421 |
62 | 84.03 | 20240815-13:44:17.106 | ARCX | 280IPINN4J1VC02421 |
38 | 84.03 | 20240815-13:44:17.106 | ARCX | 280IPINN4J20C02421 |
100 | 83.95 | 20240815-13:44:51.021 | XNAS | 280IPINN4OHFC02421 |
100 | 84.04 | 20240815-13:45:33.996 | XNYS | 280IPINN52VUC02421 |
100 | 83.99 | 20240815-13:45:51.552 | XNAS | 280IPINN55P0C02421 |
100 | 83.94 | 20240815-13:46:00.780 | BATS | 280IPINN5769C02421 |
12 | 83.82 | 20240815-13:46:28.103 | BATS | 280IPINN5BO1C02421 |
88 | 83.82 | 20240815-13:46:28.103 | BATS | 280IPINN5BO2C02421 |
100 | 83.74 | 20240815-13:47:05.806 | BATS | 280IPINN5J57C02421 |
100 | 83.73 | 20240815-13:47:54.353 | XNAS | 280IPINN5RNRC02421 |
39 | 83.79 | 20240815-13:48:19.550 | BATY | 280IPINN61G7C02421 |
61 | 83.79 | 20240815-13:48:19.550 | BATY | 280IPINN61G8C02421 |
100 | 83.79 | 20240815-13:48:19.550 | XNAS | 280IPINN61GEC02421 |
88 | 83.73 | 20240815-13:48:46.756 | EPRL | 280IPINN66E4C02421 |
12 | 83.73 | 20240815-13:48:46.756 | EPRL | 280IPINN66E5C02421 |
89 | 83.75 | 20240815-13:49:27.096 | XNYS | 280IPINN6E4OC02421 |
11 | 83.75 | 20240815-13:49:27.096 | XNYS | 280IPINN6E4PC02421 |
11 | 83.75 | 20240815-13:49:27.096 | XNYS | 280IPINN6E4QC02421 |
84 | 83.75 | 20240815-13:49:27.096 | XNYS | 280IPINN6E4RC02421 |
5 | 83.75 | 20240815-13:49:27.096 | XNYS | 280IPINN6E4SC02421 |
100 | 83.81 | 20240815-13:50:07.846 | EPRL | 280IPINN6M0PC02421 |
100 | 83.81 | 20240815-13:50:08.031 | XPSX | 280IPINN6M59C02421 |
100 | 83.73 | 20240815-13:50:38.859 | XNYS | 280IPINN6SE2C02421 |
77 | 83.8 | 20240815-13:51:29.648 | MEMX | 280IPINN764FC02421 |
23 | 83.8 | 20240815-13:51:29.648 | MEMX | 280IPINN764GC02421 |
77 | 83.8 | 20240815-13:51:29.648 | MEMX | 280IPINN764HC02421 |
23 | 83.8 | 20240815-13:51:29.648 | MEMX | 280IPINN764IC02421 |
8 | 83.78 | 20240815-13:51:38.589 | ARCX | 280IPINN77TDC02421 |
92 | 83.78 | 20240815-13:51:38.589 | ARCX | 280IPINN77TEC02421 |
50 | 83.64 | 20240815-13:52:04.232 | BATS | 280IPINN7D70C02421 |
100 | 83.65 | 20240815-13:52:30.882 | XNYS | 280IPINN7I4BC02421 |
70 | 83.69 | 20240815-13:53:01.429 | ARCX | 280IPINN7NGPC02421 |
30 | 83.69 | 20240815-13:53:01.429 | ARCX | 280IPINN7NGQC02421 |
100 | 83.69 | 20240815-13:53:36.863 | EPRL | 280IPINN7TIVC02421 |
100 | 83.65 | 20240815-13:54:06.074 | XPSX | 280IPINN82FSC02421 |
100 | 83.61 | 20240815-13:54:32.016 | XNAS | 280IPINN872LC02421 |
100 | 83.61 | 20240815-13:55:06.611 | ARCX | 280IPINN8CNNC02421 |
100 | 83.61 | 20240815-13:55:35.743 | XNAS | 280IPINN8HKRC02421 |
5 | 83.61 | 20240815-13:55:35.743 | XNAS | 280IPINN8HKSC02421 |
95 | 83.61 | 20240815-13:55:35.743 | XNAS | 280IPINN8HKTC02421 |
1 | 83.57 | 20240815-13:56:05.751 | XNAS | 280IPINN8MSTC02421 |
99 | 83.57 | 20240815-13:56:05.751 | XNAS | 280IPINN8MSUC02421 |
100 | 83.54 | 20240815-13:56:56.356 | XPSX | 280IPINN8VR9C02421 |
100 | 83.48 | 20240815-13:57:08.873 | XNAS | 280IPINN91T6C02421 |
4 | 83.43 | 20240815-13:57:46.672 | ARCX | 280IPINN97IRC02421 |
96 | 83.43 | 20240815-13:57:46.672 | ARCX | 280IPINN97ISC02421 |
100 | 83.38 | 20240815-13:58:06.460 | XNAS | 280IPINN9ANIC02421 |
100 | 83.46 | 20240815-13:58:52.560 | XNYS | 280IPINN9J75C02421 |
100 | 83.43 | 20240815-13:58:56.984 | XNYS | 280IPINN9JV0C02421 |
100 | 83.47 | 20240815-14:00:01.823 | XNAS | 280IPINN9VV0C02421 |
98 | 83.46 | 20240815-14:00:02.431 | XNAS | 280IPINNA05GC02421 |
2 | 83.46 | 20240815-14:00:02.433 | XNAS | 280IPINNA05LC02421 |
8 | 83.46 | 20240815-14:00:02.433 | XNAS | 280IPINNA05MC02421 |
92 | 83.46 | 20240815-14:00:02.868 | XNAS | 280IPINNA0A0C02421 |
100 | 83.65 | 20240815-14:01:06.319 | EPRL | 280IPINNAIK8C02421 |
100 | 83.65 | 20240815-14:01:06.319 | EPRL | 280IPINNAIK9C02421 |
100 | 83.65 | 20240815-14:01:06.319 | EPRL | 280IPINNAIKAC02421 |
100 | 83.61 | 20240815-14:01:39.168 | XPSX | 280IPINNAQVJC02421 |
100 | 83.61 | 20240815-14:01:42.797 | XPSX | 280IPINNARTTC02421 |
100 | 83.62 | 20240815-14:02:09.568 | ARCX | 280IPINNB5MBC02421 |
64 | 83.49 | 20240815-14:02:42.374 | ARCX | 280IPINNBH3EC02421 |
1 | 83.49 | 20240815-14:02:43.030 | ARCX | 280IPINNBH9KC02421 |
14 | 83.49 | 20240815-14:02:45.561 | ARCX | 280IPINNBI23C02421 |
12 | 83.49 | 20240815-14:02:45.561 | ARCX | 280IPINNBI24C02421 |
9 | 83.49 | 20240815-14:02:45.561 | ARCX | 280IPINNBI25C02421 |
100 | 83.45 | 20240815-14:03:16.743 | XNAS | 280IPINNBSMPC02421 |
100 | 83.6 | 20240815-14:04:07.116 | XNAS | 280IPINNCDQ5C02421 |
11 | 83.55 | 20240815-14:04:17.443 | XNAS | 280IPINNCH9EC02421 |
86 | 83.55 | 20240815-14:04:17.443 | XNAS | 280IPINNCH9GC02421 |
3 | 83.55 | 20240815-14:04:17.443 | XNAS | 280IPINNCH9HC02421 |
100 | 83.55 | 20240815-14:04:45.666 | ARCX | 280IPINNCPKRC02421 |
100 | 83.53 | 20240815-14:05:10.100 | XPSX | 280IPINND1LEC02421 |
100 | 83.45 | 20240815-14:05:20.374 | BATY | 280IPINND5JHC02421 |
50 | 83.5 | 20240815-14:06:23.280 | XNYS | 280IPINNDMA4C02421 |
2 | 83.49 | 20240815-14:06:23.765 | XPSX | 280IPINNDME6C02421 |
98 | 83.49 | 20240815-14:06:23.765 | XPSX | 280IPINNDME7C02421 |
2 | 83.49 | 20240815-14:06:23.765 | XPSX | 280IPINNDME8C02421 |
98 | 83.49 | 20240815-14:06:23.765 | XPSX | 280IPINNDME9C02421 |
55 | 83.38 | 20240815-14:06:51.810 | XNAS | 280IPINNDTOAC02421 |
100 | 83.41 | 20240815-14:07:05.236 | ARCX | 280IPINNE2C9C02421 |
76 | 83.4 | 20240815-14:07:38.126 | XNAS | 280IPINNEBRFC02421 |
24 | 83.4 | 20240815-14:07:38.126 | XNAS | 280IPINNEBRGC02421 |
66 | 83.4 | 20240815-14:07:38.126 | XNAS | 280IPINNEBRHC02421 |
24 | 83.4 | 20240815-14:07:38.126 | XNAS | 280IPINNEBRIC02421 |
10 | 83.4 | 20240815-14:07:38.126 | XNAS | 280IPINNEBRJC02421 |
91 | 83.47 | 20240815-14:08:14.292 | XPSX | 280IPINNELVFC02421 |
9 | 83.47 | 20240815-14:08:14.292 | XPSX | 280IPINNELVHC02421 |
100 | 83.47 | 20240815-14:08:14.386 | XASE | 280IPINNEM38C02421 |
100 | 83.47 | 20240815-14:08:48.519 | IEXG | 280IPINNF10LC02421 |
100 | 83.46 | 20240815-14:09:05.272 | ARCX | 280IPINNF4V9C02421 |
91 | 83.5 | 20240815-14:09:46.242 | XPSX | 280IPINNFGD7C02421 |
9 | 83.5 | 20240815-14:09:46.243 | XPSX | 280IPINNFGD8C02421 |
9 | 83.5 | 20240815-14:09:46.243 | XPSX | 280IPINNFGD9C02421 |
9 | 83.5 | 20240815-14:09:46.243 | XPSX | 280IPINNFGDAC02421 |
82 | 83.5 | 20240815-14:09:46.243 | XPSX | 280IPINNFGDBC02421 |
100 | 83.46 | 20240815-14:10:05.040 | ARCX | 280IPINNFM4NC02421 |
100 | 83.43 | 20240815-14:10:24.834 | EDGA | 280IPINNFRK4C02421 |
100 | 83.38 | 20240815-14:10:31.910 | ARCX | 280IPINNFU4BC02421 |
100 | 83.43 | 20240815-14:11:13.565 | XASE | 280IPINNGACSC02421 |
100 | 83.43 | 20240815-14:11:13.565 | XASE | 280IPINNGACTC02421 |
22 | 83.43 | 20240815-14:11:57.413 | EDGA | 280IPINNGLJGC02421 |
78 | 83.43 | 20240815-14:11:57.413 | EDGA | 280IPINNGLJHC02421 |
100 | 83.4 | 20240815-14:12:23.783 | ARCX | 280IPINNGS8RC02421 |
100 | 83.41 | 20240815-14:12:41.934 | EDGA | 280IPINNH0N1C02421 |
10 | 83.51 | 20240815-14:13:22.198 | XNAS | 280IPINNHC52C02421 |
100 | 83.51 | 20240815-14:13:27.588 | XPSX | 280IPINNHDIOC02421 |
100 | 83.51 | 20240815-14:13:27.588 | XPSX | 280IPINNHDIPC02421 |
100 | 83.47 | 20240815-14:13:33.234 | XPSX | 280IPINNHEUKC02421 |
95 | 83.51 | 20240815-14:14:00.709 | XPSX | 280IPINNHLP1C02421 |
5 | 83.51 | 20240815-14:14:00.709 | XPSX | 280IPINNHLP2C02421 |
89 | 83.54 | 20240815-14:14:31.246 | XPSX | 280IPINNHTI8C02421 |
11 | 83.54 | 20240815-14:14:31.246 | XPSX | 280IPINNHTI9C02421 |
49 | 83.57 | 20240815-14:14:42.500 | XPSX | 280IPINNI00VC02421 |
100 | 83.66 | 20240815-14:15:33.899 | XNYS | 280IPINNIFE0C02421 |
100 | 83.65 | 20240815-14:15:34.005 | XASE | 280IPINNIFEGC02421 |
100 | 83.65 | 20240815-14:15:34.005 | XASE | 280IPINNIFEHC02421 |
100 | 83.59 | 20240815-14:17:06.765 | XNYS | 280IPINNJ6FEC02421 |
100 | 83.56 | 20240815-14:17:11.485 | XPSX | 280IPINNJ7IKC02421 |
100 | 83.52 | 20240815-14:17:53.447 | XNAS | 280IPINNJGL2C02421 |
100 | 83.53 | 20240815-14:18:07.212 | XPSX | 280IPINNJJPVC02421 |
100 | 83.53 | 20240815-14:18:45.749 | XPSX | 280IPINNJSD1C02421 |
100 | 83.53 | 20240815-14:18:45.749 | XPSX | 280IPINNJSD2C02421 |
100 | 83.55 | 20240815-14:19:05.072 | XPSX | 280IPINNK1CLC02421 |
5 | 83.57 | 20240815-14:19:53.836 | BATS | 280IPINNKCJ4C02421 |
100 | 83.58 | 20240815-14:20:33.037 | XPSX | 280IPINNKLVSC02421 |
25 | 83.58 | 20240815-14:20:33.037 | XPSX | 280IPINNKLVTC02421 |
75 | 83.58 | 20240815-14:20:33.037 | XPSX | 280IPINNKLVUC02421 |
10 | 83.58 | 20240815-14:20:33.037 | XPSX | 280IPINNKLVVC02421 |
90 | 83.58 | 20240815-14:20:33.037 | XPSX | 280IPINNKM00C02421 |
100 | 83.58 | 20240815-14:20:41.526 | XNYS | 280IPINNKNU2C02421 |
25 | 83.6 | 20240815-14:21:38.023 | XPSX | 280IPINNL6FSC02421 |
75 | 83.6 | 20240815-14:21:49.727 | XPSX | 280IPINNL9NVC02421 |
100 | 83.6 | 20240815-14:21:49.727 | XPSX | 280IPINNL9O0C02421 |
25 | 83.6 | 20240815-14:21:49.840 | ARCX | 280IPINNL9ONC02421 |
91 | 83.59 | 20240815-14:22:18.927 | ARCX | 280IPINNLH1KC02421 |
9 | 83.59 | 20240815-14:22:18.927 | ARCX | 280IPINNLH1LC02421 |
100 | 83.58 | 20240815-14:22:40.912 | XPSX | 280IPINNLM07C02421 |
100 | 83.54 | 20240815-14:23:12.178 | XPSX | 280IPINNLSS0C02421 |
100 | 83.48 | 20240815-14:23:21.571 | XNYS | 280IPINNLVGHC02421 |
100 | 83.46 | 20240815-14:24:23.621 | IEXG | 280IPINNMD2GC02421 |
100 | 83.48 | 20240815-14:24:42.415 | XPSX | 280IPINNMHA2C02421 |
100 | 83.46 | 20240815-14:25:13.354 | XPSX | 280IPINNMO6JC02421 |
96 | 83.45 | 20240815-14:26:15.791 | XPSX | 280IPINNN682C02421 |
4 | 83.45 | 20240815-14:26:15.791 | XPSX | 280IPINNN683C02421 |
100 | 83.45 | 20240815-14:26:15.791 | XPSX | 280IPINNN684C02421 |
15 | 83.5 | 20240815-14:27:38.767 | XPSX | 280IPINNNOCHC02421 |
85 | 83.5 | 20240815-14:27:38.767 | XPSX | 280IPINNNOCIC02421 |
100 | 83.5 | 20240815-14:27:38.767 | XPSX | 280IPINNNOCJC02421 |
72 | 83.55 | 20240815-14:28:57.572 | XNYS | 280IPINNOALRC02421 |
4 | 83.55 | 20240815-14:28:57.572 | XNYS | 280IPINNOALSC02421 |
24 | 83.55 | 20240815-14:28:57.572 | XNYS | 280IPINNOALTC02421 |
100 | 83.56 | 20240815-14:29:08.929 | XNAS | 280IPINNOEB1C02421 |
100 | 83.57 | 20240815-14:29:25.992 | XPSX | 280IPINNOIOAC02421 |
50 | 83.55 | 20240815-14:29:51.178 | XPSX | 280IPINNOP6DC02421 |
50 | 83.55 | 20240815-14:29:51.178 | XPSX | 280IPINNOP6EC02421 |
100 | 83.65 | 20240815-14:30:32.529 | XPSX | 280IPINNP6P8C02421 |
100 | 83.71 | 20240815-14:31:29.740 | XNYS | 280IPINNPOCKC02421 |
100 | 83.73 | 20240815-14:31:46.414 | XNYS | 280IPINNPT4BC02421 |
100 | 83.69 | 20240815-14:31:55.544 | ARCX | 280IPINNPV5UC02421 |
100 | 83.8 | 20240815-14:32:52.719 | XASE | 280IPINNQEHRC02421 |
100 | 83.8 | 20240815-14:33:02.850 | XPSX | 280IPINNQGQMC02421 |
100 | 83.72 | 20240815-14:33:57.111 | ARCX | 280IPINNQTL4C02421 |
100 | 83.66 | 20240815-14:34:06.846 | XPSX | 280IPINNQVSQC02421 |
1 | 83.6 | 20240815-14:34:40.667 | ARCX | 280IPINNR7SLC02421 |
14 | 83.6 | 20240815-14:34:40.667 | ARCX | 280IPINNR7SMC02421 |
85 | 83.6 | 20240815-14:34:54.833 | ARCX | 280IPINNRAVOC02421 |
15 | 83.6 | 20240815-14:34:54.834 | ARCX | 280IPINNRAVPC02421 |
100 | 83.44 | 20240815-14:35:24.939 | XPSX | 280IPINNRHSRC02421 |
100 | 83.36 | 20240815-14:36:23.102 | ARCX | 280IPINNRV6PC02421 |
100 | 83.36 | 20240815-14:36:49.645 | ARCX | 280IPINNS4T8C02421 |
100 | 83.34 | 20240815-14:37:18.468 | ARCX | 280IPINNSBKFC02421 |
100 | 83.34 | 20240815-14:37:39.411 | XPSX | 280IPINNSG1EC02421 |
100 | 83.4 | 20240815-14:38:05.407 | ARCX | 280IPINNSMOPC02421 |
100 | 83.36 | 20240815-14:38:58.298 | XPSX | 280IPINNT2HIC02421 |
100 | 83.37 | 20240815-14:39:47.519 | BATY | 280IPINNTD0UC02421 |
100 | 83.37 | 20240815-14:40:00.852 | ARCX | 280IPINNTFGDC02421 |
100 | 83.36 | 20240815-14:40:43.520 | EDGX | 280IPINNTO5FC02421 |
100 | 83.46 | 20240815-14:42:11.797 | ARCX | 280IPINNUASGC02421 |
100 | 83.48 | 20240815-14:42:30.635 | XNAS | 280IPINNUELRC02421 |
100 | 83.53 | 20240815-14:42:58.972 | ARCX | 280IPINNUKGAC02421 |
100 | 83.7 | 20240815-14:43:54.350 | ARCX | 280IPINNV09QC02421 |
100 | 83.72 | 20240815-14:44:21.831 | ARCX | 280IPINNV821C02421 |
100 | 83.71 | 20240815-14:45:08.512 | XPSX | 280IPINNVL7MC02421 |
100 | 83.71 | 20240815-14:45:08.512 | XPSX | 280IPINNVL7NC02421 |
100 | 83.62 | 20240815-14:46:02.717 | XNYS | 280IPINO02U8C02421 |
100 | 83.62 | 20240815-14:46:14.139 | XNYS | 280IPINO05KTC02421 |
16 | 83.6 | 20240815-14:46:21.066 | XPSX | 280IPINO0761C02421 |
84 | 83.6 | 20240815-14:46:21.066 | XPSX | 280IPINO0762C02421 |
4 | 83.6 | 20240815-14:46:21.066 | XPSX | 280IPINO0763C02421 |
100 | 83.63 | 20240815-14:46:59.185 | XPSX | 280IPINO0FC9C02421 |
100 | 83.63 | 20240815-14:46:59.185 | XPSX | 280IPINO0FCAC02421 |
100 | 83.6 | 20240815-14:47:33.071 | ARCX | 280IPINO0NDUC02421 |
100 | 83.61 | 20240815-14:48:03.749 | BATY | 280IPINO0UNTC02421 |
100 | 83.57 | 20240815-14:48:51.527 | BATY | 280IPINO1C3UC02421 |
100 | 83.57 | 20240815-14:49:10.783 | BATY | 280IPINO1GPFC02421 |
100 | 83.54 | 20240815-14:49:48.093 | BATY | 280IPINO1PENC02421 |
100 | 83.57 | 20240815-14:50:17.254 | XPSX | 280IPINO20SGC02421 |
18 | 83.59 | 20240815-14:51:21.413 | XPSX | 280IPINO2DP5C02421 |
82 | 83.59 | 20240815-14:51:21.413 | XPSX | 280IPINO2DP6C02421 |
100 | 83.6 | 20240815-14:52:02.547 | XNAS | 280IPINO2MC4C02421 |
14 | 83.63 | 20240815-14:53:18.667 | IEXG | 280IPINO376UC02421 |
100 | 83.63 | 20240815-14:53:18.668 | XPSX | 280IPINO376VC02421 |
100 | 83.63 | 20240815-14:53:18.668 | XPSX | 280IPINO3770C02421 |
100 | 83.63 | 20240815-14:53:18.668 | IEXG | 280IPINO3771C02421 |
86 | 83.63 | 20240815-14:53:18.668 | IEXG | 280IPINO3772C02421 |
100 | 83.6 | 20240815-14:53:58.925 | XPSX | 280IPINO3G9OC02421 |
100 | 83.6 | 20240815-14:54:48.458 | XNYS | 280IPINO3SRGC02421 |
100 | 83.66 | 20240815-14:56:05.668 | XNYS | 280IPINO4DR6C02421 |
100 | 83.64 | 20240815-14:56:12.360 | XNAS | 280IPINO4F8CC02421 |
12 | 83.64 | 20240815-14:56:12.360 | XNAS | 280IPINO4F8DC02421 |
14 | 83.64 | 20240815-14:56:12.360 | XNAS | 280IPINO4F8EC02421 |
74 | 83.64 | 20240815-14:56:12.360 | XNAS | 280IPINO4F8GC02421 |
100 | 83.62 | 20240815-14:57:11.562 | EDGX | 280IPINO4RMPC02421 |
100 | 83.62 | 20240815-14:57:31.622 | IEXG | 280IPINO506PC02421 |
200 | 83.71 | 20240815-14:59:18.471 | XCHI | 280IPINO5R1MC02421 |
100 | 83.69 | 20240815-14:59:23.569 | ARCX | 280IPINO5SAJC02421 |
100 | 83.69 | 20240815-14:59:23.569 | ARCX | 280IPINO5SAKC02421 |
100 | 83.69 | 20240815-14:59:23.569 | ARCX | 280IPINO5SALC02421 |
100 | 83.7 | 20240815-15:01:04.860 | XNAS | 280IPINO6MTTC02421 |
100 | 83.71 | 20240815-15:01:33.307 | ARCX | 280IPINO6UNAC02421 |
100 | 83.77 | 20240815-15:02:03.588 | XPSX | 280IPINO7AQLC02421 |
100 | 83.86 | 20240815-15:02:52.430 | XNYS | 280IPINO7MITC02421 |
100 | 83.88 | 20240815-15:03:04.036 | ARCX | 280IPINO7PCTC02421 |
100 | 83.86 | 20240815-15:03:18.109 | XPSX | 280IPINO7SEMC02421 |
100 | 83.86 | 20240815-15:03:18.109 | XPSX | 280IPINO7SENC02421 |
100 | 83.78 | 20240815-15:04:16.946 | ARCX | 280IPINO89HHC02421 |
100 | 83.81 | 20240815-15:05:01.897 | XPSX | 280IPINO8MM2C02421 |
100 | 83.8 | 20240815-15:05:21.006 | ARCX | 280IPINO8RD1C02421 |
100 | 83.76 | 20240815-15:06:18.413 | ARCX | 280IPINO99KFC02421 |
7 | 83.81 | 20240815-15:07:06.148 | XNAS | 280IPINO9JNDC02421 |
7 | 83.84 | 20240815-15:07:38.665 | XNAS | 280IPINO9QT9C02421 |
200 | 83.85 | 20240815-15:08:10.359 | ARCX | 280IPINOA1EPC02421 |
100 | 83.85 | 20240815-15:08:11.386 | ARCX | 280IPINOA1NJC02421 |
100 | 83.84 | 20240815-15:08:14.787 | XPSX | 280IPINOA2J5C02421 |
20 | 83.81 | 20240815-15:09:59.497 | ARCX | 280IPINOAPBSC02421 |
80 | 83.81 | 20240815-15:09:59.497 | ARCX | 280IPINOAPBTC02421 |
16 | 83.78 | 20240815-15:10:03.927 | XPSX | 280IPINOAQM5C02421 |
84 | 83.78 | 20240815-15:10:12.072 | XPSX | 280IPINOASO4C02421 |
65 | 83.78 | 20240815-15:10:12.072 | XPSX | 280IPINOASO5C02421 |
35 | 83.78 | 20240815-15:10:12.072 | XPSX | 280IPINOASO6C02421 |
16 | 83.78 | 20240815-15:10:12.073 | ARCX | 280IPINOASO7C02421 |
100 | 83.73 | 20240815-15:10:40.117 | BATY | 280IPINOB379C02421 |
100 | 83.75 | 20240815-15:11:12.904 | BATY | 280IPINOBBG9C02421 |
100 | 83.83 | 20240815-15:12:56.806 | XNYS | 280IPINOC1QTC02421 |
50 | 83.82 | 20240815-15:13:08.176 | XNAS | 280IPINOC49LC02421 |
50 | 83.83 | 20240815-15:13:08.176 | XNAS | 280IPINOC49MC02421 |
100 | 83.81 | 20240815-15:13:08.686 | XPSX | 280IPINOC4DVC02421 |
100 | 83.81 | 20240815-15:13:08.686 | XPSX | 280IPINOC4E0C02421 |
95 | 83.79 | 20240815-15:16:22.293 | XNAS | 280IPINODLJKC02421 |
100 | 83.79 | 20240815-15:16:22.293 | ARCX | 280IPINODLJLC02421 |
35 | 83.79 | 20240815-15:16:22.293 | XNAS | 280IPINODLJOC02421 |
100 | 83.78 | 20240815-15:17:11.311 | MEMX | 280IPINODVSRC02421 |
36 | 83.78 | 20240815-15:17:11.311 | EDGA | 280IPINODVSTC02421 |
64 | 83.78 | 20240815-15:17:11.311 | EDGA | 280IPINODVSUC02421 |
66 | 83.78 | 20240815-15:17:11.311 | MEMX | 280IPINODVSVC02421 |
34 | 83.78 | 20240815-15:17:11.311 | MEMX | 280IPINODVT3C02421 |
100 | 83.8 | 20240815-15:18:17.972 | XNYS | 280IPINOEE7EC02421 |
100 | 83.8 | 20240815-15:18:30.980 | XPSX | 280IPINOEHA7C02421 |
100 | 83.88 | 20240815-15:19:21.066 | XPSX | 280IPINOEQK5C02421 |
98 | 83.84 | 20240815-15:19:54.894 | XPSX | 280IPINOF14PC02421 |
100 | 83.83 | 20240815-15:20:22.947 | BATY | 280IPINOF769C02421 |
100 | 83.86 | 20240815-15:21:14.808 | ARCX | 280IPINOFGGJC02421 |
100 | 83.86 | 20240815-15:21:14.808 | ARCX | 280IPINOFGGKC02421 |
100 | 83.86 | 20240815-15:22:19.039 | XNYS | 280IPINOFUGIC02421 |
100 | 83.84 | 20240815-15:22:52.780 | XPSX | 280IPINOG7G0C02421 |
100 | 83.84 | 20240815-15:22:52.780 | XPSX | 280IPINOG7G1C02421 |
100 | 83.81 | 20240815-15:23:47.465 | BATY | 280IPINOGKLUC02421 |
100 | 83.88 | 20240815-15:24:33.286 | XNYS | 280IPINOGTQIC02421 |
50 | 83.91 | 20240815-15:25:19.895 | XNYS | 280IPINOH6V4C02421 |
50 | 83.91 | 20240815-15:25:19.895 | XNYS | 280IPINOH6V5C02421 |
100 | 83.92 | 20240815-15:26:23.914 | XPSX | 280IPINOHKACC02421 |
100 | 83.92 | 20240815-15:26:23.914 | XPSX | 280IPINOHKADC02421 |
100 | 83.92 | 20240815-15:26:23.914 | XPSX | 280IPINOHKAEC02421 |
100 | 83.92 | 20240815-15:27:11.353 | XPSX | 280IPINOHTMUC02421 |
100 | 83.87 | 20240815-15:28:10.826 | ARCX | 280IPINOI94GC02421 |
5 | 83.87 | 20240815-15:28:10.829 | XPSX | 280IPINOI94HC02421 |
95 | 83.87 | 20240815-15:28:10.829 | XPSX | 280IPINOI94IC02421 |
100 | 83.88 | 20240815-15:28:49.075 | XPSX | 280IPINOIGP6C02421 |
100 | 83.85 | 20240815-15:29:07.531 | XPSX | 280IPINOIKSLC02421 |
100 | 83.85 | 20240815-15:29:55.075 | BATS | 280IPINOIVDEC02421 |
100 | 83.83 | 20240815-15:30:01.046 | XPSX | 280IPINOJ0LFC02421 |
100 | 83.83 | 20240815-15:30:24.729 | XPSX | 280IPINOJ7J2C02421 |
100 | 83.82 | 20240815-15:31:03.311 | ARCX | 280IPINOJFR5C02421 |
100 | 83.82 | 20240815-15:31:14.832 | ARCX | 280IPINOJIUVC02421 |
100 | 83.81 | 20240815-15:31:14.833 | ARCX | 280IPINOJIV0C02421 |
100 | 83.85 | 20240815-15:32:22.980 | XPSX | 280IPINOK34GC02421 |
100 | 83.85 | 20240815-15:32:22.981 | XPSX | 280IPINOK34HC02421 |
100 | 83.85 | 20240815-15:32:22.981 | XPSX | 280IPINOK34IC02421 |
100 | 83.87 | 20240815-15:33:19.004 | XPSX | 280IPINOKER9C02421 |
50 | 83.87 | 20240815-15:33:19.005 | XPSX | 280IPINOKERAC02421 |
50 | 83.87 | 20240815-15:33:19.876 | XPSX | 280IPINOKF23C02421 |
100 | 83.91 | 20240815-15:34:09.210 | XNAS | 280IPINOKP36C02421 |
53 | 83.96 | 20240815-15:34:50.506 | ARCX | 280IPINOL1HOC02421 |
47 | 83.96 | 20240815-15:34:50.506 | ARCX | 280IPINOL1HPC02421 |
100 | 83.96 | 20240815-15:34:51.636 | XNYS | 280IPINOL1PMC02421 |
17 | 83.95 | 20240815-15:35:13.846 | XPSX | 280IPINOL6HTC02421 |
83 | 83.95 | 20240815-15:35:13.846 | XPSX | 280IPINOL6HVC02421 |
18 | 83.95 | 20240815-15:35:13.846 | XPSX | 280IPINOL6I0C02421 |
18 | 83.95 | 20240815-15:35:13.846 | XPSX | 280IPINOL6I2C02421 |
64 | 83.95 | 20240815-15:35:28.122 | XPSX | 280IPINOL9GTC02421 |
84 | 83.96 | 20240815-15:35:51.410 | XNAS | 280IPINOLE28C02421 |
16 | 83.96 | 20240815-15:35:51.410 | XNAS | 280IPINOLE29C02421 |
100 | 83.98 | 20240815-15:35:52.466 | ARCX | 280IPINOLE6PC02421 |
100 | 83.98 | 20240815-15:36:04.462 | ARCX | 280IPINOLGITC02421 |
100 | 84.02 | 20240815-15:36:48.061 | XNYS | 280IPINOLP4RC02421 |
100 | 84.02 | 20240815-15:36:48.789 | XNYS | 280IPINOLP93C02421 |
100 | 84.01 | 20240815-15:36:51.499 | XPSX | 280IPINOLPOSC02421 |
100 | 84.03 | 20240815-15:37:23.269 | XPSX | 280IPINOM0A5C02421 |
100 | 84.15 | 20240815-15:38:30.659 | XPSX | 280IPINOMEC1C02421 |
100 | 84.13 | 20240815-15:39:06.349 | ARCX | 280IPINOMLH8C02421 |
100 | 84.12 | 20240815-15:41:21.841 | ARCX | 280IPINONFL7C02421 |
100 | 84.12 | 20240815-15:41:21.841 | ARCX | 280IPINONFL8C02421 |
2 | 84.12 | 20240815-15:41:21.841 | ARCX | 280IPINONFL9C02421 |
98 | 84.12 | 20240815-15:41:21.841 | ARCX | 280IPINONFLAC02421 |
100 | 84.13 | 20240815-15:43:07.720 | ARCX | 280IPINOO483C02421 |
74 | 84.13 | 20240815-15:43:27.211 | XPSX | 280IPINOO86VC02421 |
30 | 84.17 | 20240815-15:44:50.004 | BATY | 280IPINOOMNEC02421 |
100 | 84.21 | 20240815-15:45:45.681 | XPSX | 280IPINOP1RIC02421 |
100 | 84.21 | 20240815-15:45:45.681 | XPSX | 280IPINOP1RJC02421 |
100 | 84.2 | 20240815-15:46:24.909 | XNYS | 280IPINOP9TGC02421 |
1 | 84.23 | 20240815-15:46:59.447 | BATS | 280IPINOPG9NC02421 |
72 | 84.28 | 20240815-15:47:36.031 | ARCX | 280IPINOPN6CC02421 |
28 | 84.28 | 20240815-15:47:36.031 | ARCX | 280IPINOPN6DC02421 |
20 | 84.36 | 20240815-15:49:52.925 | XNAS | 280IPINOQHRBC02421 |
80 | 84.36 | 20240815-15:49:52.925 | XNAS | 280IPINOQHRCC02421 |
20 | 84.36 | 20240815-15:49:52.926 | XNAS | 280IPINOQHRDC02421 |
80 | 84.36 | 20240815-15:49:52.926 | XNAS | 280IPINOQHREC02421 |
100 | 84.35 | 20240815-15:50:13.533 | XPSX | 280IPINOQM0NC02421 |
100 | 84.35 | 20240815-15:51:09.698 | EDGX | 280IPINOR0TCC02421 |
100 | 84.38 | 20240815-15:52:05.810 | XNAS | 280IPINORC4IC02421 |
100 | 84.37 | 20240815-15:52:47.511 | ARCX | 280IPINORJU8C02421 |
100 | 84.38 | 20240815-15:55:20.517 | XPSX | 280IPINOSHGQC02421 |
100 | 84.38 | 20240815-15:55:20.517 | XPSX | 280IPINOSHGRC02421 |
100 | 84.41 | 20240815-15:56:35.596 | XPSX | 280IPINOSVU3C02421 |
100 | 84.39 | 20240815-15:57:20.848 | XPSX | 280IPINOT85GC02421 |
100 | 84.39 | 20240815-15:58:36.433 | ARCX | 280IPINOTLETC02421 |
100 | 84.38 | 20240815-15:58:57.692 | XPSX | 280IPINOTPIRC02421 |
100 | 84.37 | 20240815-15:59:54.820 | BATY | 280IPINOU4LAC02421 |
5 | 84.36 | 20240815-16:00:35.188 | BATY | 280IPINOUEOUC02421 |
1 | 84.36 | 20240815-16:00:35.577 | BATY | 280IPINOUESHC02421 |
94 | 84.36 | 20240815-16:00:35.577 | BATY | 280IPINOUESIC02421 |
100 | 84.38 | 20240815-16:01:36.611 | XPSX | 280IPINOURNQC02421 |
100 | 84.36 | 20240815-16:02:33.522 | XPSX | 280IPINOV86BC02421 |
4 | 84.36 | 20240815-16:04:29.098 | BATS | 280IPINOVVIRC02421 |
96 | 84.36 | 20240815-16:04:29.098 | BATS | 280IPINOVVISC02421 |
100 | 84.36 | 20240815-16:04:45.090 | ARCX | 280IPINP02KCC02421 |
100 | 84.35 | 20240815-16:05:27.087 | ARCX | 280IPINP0B05C02421 |
100 | 84.34 | 20240815-16:06:38.162 | ARCX | 280IPINP0NSAC02421 |
30 | 84.4 | 20240815-16:08:40.777 | XNAS | 280IPINP1DP4C02421 |
70 | 84.4 | 20240815-16:08:40.777 | XNAS | 280IPINP1DP5C02421 |
100 | 84.38 | 20240815-16:09:03.536 | XPSX | 280IPINP1HQ8C02421 |
17 | 84.38 | 20240815-16:10:35.232 | XNAS | 280IPINP22B6C02421 |
20 | 84.38 | 20240815-16:10:35.232 | XNYS | 280IPINP22B7C02421 |
1 | 84.38 | 20240815-16:10:35.232 | ARCX | 280IPINP22B8C02421 |
100 | 84.42 | 20240815-16:11:12.236 | XNYS | 280IPINP28OKC02421 |
100 | 84.47 | 20240815-16:11:59.349 | XNYS | 280IPINP2GVPC02421 |
100 | 84.47 | 20240815-16:12:22.370 | XASE | 280IPINP2L2SC02421 |
50 | 84.57 | 20240815-16:13:20.412 | XNYS | 280IPINP2V11C02421 |
50 | 84.57 | 20240815-16:13:27.700 | ARCX | 280IPINP30BOC02421 |
50 | 84.57 | 20240815-16:13:27.706 | ARCX | 280IPINP30BPC02421 |
100 | 84.52 | 20240815-16:14:22.393 | BATY | 280IPINP39T7C02421 |
100 | 84.57 | 20240815-16:15:45.124 | XNYS | 280IPINP3R7PC02421 |
100 | 84.6 | 20240815-16:16:49.033 | XPSX | 280IPINP462AC02421 |
1 | 84.63 | 20240815-16:17:29.160 | XNAS | 280IPINP4HEPC02421 |
100 | 84.65 | 20240815-16:18:15.845 | XPSX | 280IPINP4S8TC02421 |
100 | 84.65 | 20240815-16:18:15.845 | XPSX | 280IPINP4S8UC02421 |
100 | 84.67 | 20240815-16:20:17.993 | XNYS | 280IPINP5ODDC02421 |
100 | 84.67 | 20240815-16:20:45.764 | XPSX | 280IPINP5UCQC02421 |
100 | 84.76 | 20240815-16:22:10.895 | XPSX | 280IPINP6GO3C02421 |
100 | 84.82 | 20240815-16:23:42.732 | ARCX | 280IPINP740BC02421 |
100 | 84.81 | 20240815-16:23:47.275 | EPRL | 280IPINP74NIC02421 |
100 | 84.79 | 20240815-16:24:37.708 | XPSX | 280IPINP7ECUC02421 |
100 | 85.13 | 20240815-16:26:00.110 | ARCX | 280IPINP7UDQC02421 |
100 | 85.11 | 20240815-16:26:52.579 | ARCX | 280IPINP8A2JC02421 |
100 | 85.15 | 20240815-16:27:54.729 | BATY | 280IPINP8M7SC02421 |
61 | 85.1 | 20240815-16:28:54.044 | EPRL | 280IPINP923LC02421 |
39 | 85.1 | 20240815-16:28:54.044 | EPRL | 280IPINP923MC02421 |
57 | 85.13 | 20240815-16:30:08.686 | XPSX | 280IPINP9GPSC02421 |
43 | 85.13 | 20240815-16:30:08.686 | XPSX | 280IPINP9GPTC02421 |
100 | 85.12 | 20240815-16:30:48.638 | EPRL | 280IPINP9Q84C02421 |
100 | 85.09 | 20240815-16:31:37.133 | IEXG | 280IPINPA53QC02421 |
100 | 85.13 | 20240815-16:33:19.481 | XPSX | 280IPINPARH6C02421 |
100 | 85.13 | 20240815-16:33:19.481 | XPSX | 280IPINPARH7C02421 |
100 | 85.02 | 20240815-16:34:44.845 | EPRL | 280IPINPBDM4C02421 |
100 | 85.03 | 20240815-16:35:34.756 | EPRL | 280IPINPBO24C02421 |
100 | 85.16 | 20240815-16:37:42.104 | XNYS | 280IPINPCIPSC02421 |
100 | 85.14 | 20240815-16:38:07.099 | IEXG | 280IPINPCO87C02421 |
100 | 85.11 | 20240815-16:38:54.350 | XPSX | 280IPINPD2BBC02421 |
100 | 85.13 | 20240815-16:40:20.622 | XPSX | 280IPINPDK5OC02421 |
100 | 84.99 | 20240815-16:40:55.366 | ARCX | 280IPINPDQQMC02421 |
100 | 84.97 | 20240815-16:42:38.184 | XPSX | 280IPINPEGORC02421 |
100 | 84.93 | 20240815-16:43:50.864 | XPSX | 280IPINPEV3RC02421 |
100 | 84.93 | 20240815-16:45:23.017 | XNAS | 280IPINPFGQBC02421 |
100 | 84.97 | 20240815-16:46:02.020 | XPSX | 280IPINPFP1OC02421 |
16 | 84.93 | 20240815-16:46:20.236 | XPSX | 280IPINPFSTRC02421 |
84 | 84.93 | 20240815-16:46:21.806 | XPSX | 280IPINPFTE6C02421 |
100 | 84.9 | 20240815-16:47:24.485 | IEXG | 280IPINPGA3AC02421 |
100 | 84.91 | 20240815-16:48:48.323 | XPSX | 280IPINPGRA5C02421 |
50 | 84.95 | 20240815-16:50:05.192 | ARCX | 280IPINPHB93C02421 |
50 | 84.95 | 20240815-16:50:05.192 | ARCX | 280IPINPHB95C02421 |
100 | 85.07 | 20240815-16:51:40.093 | ARCX | 280IPINPHTVHC02421 |
100 | 85.03 | 20240815-16:52:04.494 | IEXG | 280IPINPI1QEC02421 |
1 | 85.06 | 20240815-16:54:17.417 | XNYS | 280IPINPIPKBC02421 |
99 | 85.06 | 20240815-16:54:17.417 | XNYS | 280IPINPIPKCC02421 |
100 | 85.07 | 20240815-16:54:44.330 | XPSX | 280IPINPIUJBC02421 |
100 | 85.01 | 20240815-16:55:31.204 | XPSX | 280IPINPJ7P2C02421 |
100 | 85.16 | 20240815-16:57:40.769 | XPSX | 280IPINPK0FJC02421 |
100 | 85.16 | 20240815-16:57:40.769 | XPSX | 280IPINPK0FLC02421 |
100 | 85.16 | 20240815-16:58:42.017 | XPSX | 280IPINPKBT1C02421 |
100 | 85.19 | 20240815-16:59:36.990 | XPSX | 280IPINPKNHKC02421 |
18 | 85.13 | 20240815-17:00:26.690 | XPSX | 280IPINPL31DC02421 |
82 | 85.13 | 20240815-17:00:26.690 | XPSX | 280IPINPL31EC02421 |
100 | 85.25 | 20240815-17:02:19.934 | ARCX | 280IPINPLR7DC02421 |
10 | 85.25 | 20240815-17:02:48.750 | XPSX | 280IPINPM18RC02421 |
90 | 85.25 | 20240815-17:02:48.750 | XPSX | 280IPINPM18SC02421 |
100 | 85.2 | 20240815-17:03:51.561 | XPSX | 280IPINPMDQSC02421 |
100 | 85.17 | 20240815-17:04:38.112 | XPSX | 280IPINPMNBTC02421 |
31 | 85.25 | 20240815-17:06:20.201 | BATY | 280IPINPNB3HC02421 |
69 | 85.25 | 20240815-17:06:35.937 | BATY | 280IPINPNEAFC02421 |
50 | 85.25 | 20240815-17:06:35.938 | ARCX | 280IPINPNEAGC02421 |
81 | 85.25 | 20240815-17:06:35.938 | ARCX | 280IPINPNEAHC02421 |
100 | 85.24 | 20240815-17:07:11.310 | BATY | 280IPINPNL35C02421 |
100 | 85.31 | 20240815-17:09:14.784 | XPSX | 280IPINPODVAC02421 |
100 | 85.29 | 20240815-17:11:05.600 | XNAS | 280IPINPP1FIC02421 |
100 | 85.33 | 20240815-17:13:41.024 | XPSX | 280IPINPPUAOC02421 |
10 | 85.33 | 20240815-17:13:41.024 | XPSX | 280IPINPPUAPC02421 |
90 | 85.33 | 20240815-17:13:41.024 | XPSX | 280IPINPPUAQC02421 |
10 | 85.33 | 20240815-17:13:41.024 | XPSX | 280IPINPPUARC02421 |
58 | 85.33 | 20240815-17:13:41.025 | XPSX | 280IPINPPUASC02421 |
32 | 85.33 | 20240815-17:13:41.025 | XPSX | 280IPINPPUATC02421 |
100 | 85.31 | 20240815-17:14:48.794 | XPSX | 280IPINPQANCC02421 |
43 | 85.4 | 20240815-17:16:56.970 | EPRL | 280IPINPR1PFC02421 |
100 | 85.4 | 20240815-17:16:56.970 | EPRL | 280IPINPR1PGC02421 |
100 | 85.4 | 20240815-17:17:19.693 | XNYS | 280IPINPR5NTC02421 |
100 | 85.37 | 20240815-17:18:38.280 | XPSX | 280IPINPRJE7C02421 |
15 | 85.36 | 20240815-17:20:06.867 | XPSX | 280IPINPS2J9C02421 |
85 | 85.36 | 20240815-17:20:06.867 | XPSX | 280IPINPS2JAC02421 |
100 | 85.37 | 20240815-17:21:39.857 | XASE | 280IPINPSIA1C02421 |
54 | 85.43 | 20240815-17:22:45.510 | XPSX | 280IPINPSSNMC02421 |
8 | 85.43 | 20240815-17:22:45.510 | XPSX | 280IPINPSSNNC02421 |
13 | 85.43 | 20240815-17:22:45.510 | XPSX | 280IPINPSSNOC02421 |
25 | 85.43 | 20240815-17:22:45.510 | XPSX | 280IPINPSSNPC02421 |
100 | 85.43 | 20240815-17:23:22.445 | ARCX | 280IPINPT33QC02421 |
100 | 85.44 | 20240815-17:25:35.828 | ARCX | 280IPINPTQGCC02421 |
100 | 85.44 | 20240815-17:25:35.838 | ARCX | 280IPINPTQGPC02421 |
3 | 85.49 | 20240815-17:27:13.637 | XPSX | 280IPINPUD19C02421 |
100 | 85.48 | 20240815-17:28:14.223 | MEMX | 280IPINPUNUDC02421 |
100 | 85.48 | 20240815-17:28:14.223 | MEMX | 280IPINPUNUEC02421 |
100 | 85.46 | 20240815-17:28:35.345 | ARCX | 280IPINPURFCC02421 |
18 | 85.5 | 20240815-17:30:21.500 | XPSX | 280IPINPVEPMC02421 |
82 | 85.5 | 20240815-17:30:21.500 | XPSX | 280IPINPVEPNC02421 |
91 | 85.54 | 20240815-17:31:31.979 | ARCX | 280IPINPVU96C02421 |
9 | 85.54 | 20240815-17:31:31.979 | ARCX | 280IPINPVU97C02421 |
100 | 85.52 | 20240815-17:31:54.326 | BATY | 280IPINQ0314C02421 |
31 | 85.52 | 20240815-17:32:34.682 | XPSX | 280IPINQ0AO2C02421 |
2 | 85.52 | 20240815-17:32:34.682 | XPSX | 280IPINQ0AO3C02421 |
67 | 85.52 | 20240815-17:32:34.682 | XPSX | 280IPINQ0AO4C02421 |
100 | 85.58 | 20240815-17:33:59.478 | XPSX | 280IPINQ0RJEC02421 |
100 | 85.57 | 20240815-17:34:10.116 | ARCX | 280IPINQ0TN3C02421 |
100 | 85.57 | 20240815-17:34:50.318 | XPSX | 280IPINQ149FC02421 |
100 | 85.55 | 20240815-17:35:50.598 | ARCX | 280IPINQ1ENFC02421 |
100 | 85.49 | 20240815-17:36:35.582 | ARCX | 280IPINQ1MP8C02421 |
100 | 85.47 | 20240815-17:37:39.205 | ARCX | 280IPINQ2201C02421 |
100 | 85.45 | 20240815-17:38:53.429 | ARCX | 280IPINQ2F67C02421 |
100 | 85.5 | 20240815-17:40:01.257 | XCIS | 280IPINQ2RLGC02421 |
15 | 85.49 | 20240815-17:40:22.035 | XCIS | 280IPINQ2VLGC02421 |
85 | 85.49 | 20240815-17:40:33.538 | XCIS | 280IPINQ31F0C02421 |
15 | 85.49 | 20240815-17:40:33.539 | ARCX | 280IPINQ31F1C02421 |
100 | 85.54 | 20240815-17:42:20.325 | BATY | 280IPINQ3J53C02421 |
100 | 85.54 | 20240815-17:42:20.325 | ARCX | 280IPINQ3J54C02421 |
100 | 85.54 | 20240815-17:43:29.137 | ARCX | 280IPINQ3UAFC02421 |
6 | 85.51 | 20240815-17:44:25.107 | ARCX | 280IPINQ47N3C02421 |
94 | 85.51 | 20240815-17:44:25.107 | ARCX | 280IPINQ47N4C02421 |
9 | 85.5 | 20240815-17:46:17.688 | ARCX | 280IPINQ4RF3C02421 |
18 | 85.5 | 20240815-17:46:17.688 | ARCX | 280IPINQ4RF4C02421 |
2 | 85.5 | 20240815-17:46:17.688 | ARCX | 280IPINQ4RF5C02421 |
2 | 85.5 | 20240815-17:46:17.688 | ARCX | 280IPINQ4RF6C02421 |
69 | 85.5 | 20240815-17:46:17.688 | ARCX | 280IPINQ4RF7C02421 |
100 | 85.49 | 20240815-17:46:48.340 | BATY | 280IPINQ504SC02421 |
100 | 85.47 | 20240815-17:47:38.247 | ARCX | 280IPINQ58H7C02421 |
100 | 85.42 | 20240815-17:48:46.477 | BATY | 280IPINQ5JU3C02421 |
100 | 85.38 | 20240815-17:50:33.330 | ARCX | 280IPINQ68C6C02421 |
11 | 85.36 | 20240815-17:50:52.594 | BATY | 280IPINQ6BMIC02421 |
3 | 85.36 | 20240815-17:50:52.594 | BATY | 280IPINQ6BMJC02421 |
86 | 85.36 | 20240815-17:50:52.594 | BATY | 280IPINQ6BMKC02421 |
100 | 85.35 | 20240815-17:52:24.170 | XPSX | 280IPINQ6RSCC02421 |
100 | 85.32 | 20240815-17:53:45.268 | XNYS | 280IPINQ79FLC02421 |
100 | 85.31 | 20240815-17:54:04.942 | BATY | 280IPINQ7CQLC02421 |
100 | 85.27 | 20240815-17:54:44.597 | BATY | 280IPINQ7JBPC02421 |
2 | 85.29 | 20240815-17:55:44.882 | ARCX | 280IPINQ7TOMC02421 |
98 | 85.29 | 20240815-17:55:46.494 | ARCX | 280IPINQ7U0VC02421 |
100 | 85.31 | 20240815-17:56:49.250 | XASE | 280IPINQ894UC02421 |
100 | 85.31 | 20240815-17:57:39.422 | XNAS | 280IPINQ8ITTC02421 |
99 | 85.3 | 20240815-17:57:59.568 | BATY | 280IPINQ8LVLC02421 |
1 | 85.3 | 20240815-17:58:06.132 | BATY | 280IPINQ8N3AC02421 |
46 | 85.31 | 20240815-17:58:52.002 | ARCX | 280IPINQ8UASC02421 |
3 | 85.31 | 20240815-17:58:52.002 | ARCX | 280IPINQ8UATC02421 |
100 | 85.32 | 20240815-17:59:56.279 | XNYS | 280IPINQ9BL8C02421 |
99 | 85.31 | 20240815-18:00:04.679 | ARCX | 280IPINQ9DMIC02421 |
1 | 85.31 | 20240815-18:00:04.680 | ARCX | 280IPINQ9DMJC02421 |
100 | 85.31 | 20240815-18:01:22.048 | ARCX | 280IPINQ9UDHC02421 |
100 | 85.34 | 20240815-18:02:07.684 | XNYS | 280IPINQA8AUC02421 |
13 | 85.32 | 20240815-18:02:11.796 | ARCX | 280IPINQA9D8C02421 |
14 | 85.32 | 20240815-18:02:11.796 | ARCX | 280IPINQA9D9C02421 |
73 | 85.32 | 20240815-18:02:11.796 | ARCX | 280IPINQA9DAC02421 |
27 | 85.32 | 20240815-18:02:11.796 | ARCX | 280IPINQA9DBC02421 |
73 | 85.32 | 20240815-18:02:11.796 | ARCX | 280IPINQA9DCC02421 |
2 | 85.34 | 20240815-18:04:27.261 | ARCX | 280IPINQB2HAC02421 |
91 | 85.36 | 20240815-18:04:40.075 | ARCX | 280IPINQB51AC02421 |
9 | 85.36 | 20240815-18:04:40.075 | ARCX | 280IPINQB51BC02421 |
100 | 85.36 | 20240815-18:05:12.626 | BATY | 280IPINQBAV8C02421 |
100 | 85.28 | 20240815-18:05:43.780 | XNYS | 280IPINQBGD4C02421 |
100 | 85.31 | 20240815-18:07:03.868 | ARCX | 280IPINQBU0DC02421 |
100 | 85.3 | 20240815-18:07:31.729 | XPSX | 280IPINQC2LKC02421 |
100 | 85.33 | 20240815-18:08:41.594 | XNAS | 280IPINQCDM5C02421 |
100 | 85.28 | 20240815-18:09:46.186 | BATY | 280IPINQCO3JC02421 |
100 | 85.26 | 20240815-18:10:44.088 | ARCX | 280IPINQD2OBC02421 |
100 | 85.3 | 20240815-18:12:17.209 | EDGA | 280IPINQDIDKC02421 |
100 | 85.3 | 20240815-18:12:17.209 | BATY | 280IPINQDIDLC02421 |
100 | 85.28 | 20240815-18:13:03.449 | BATY | 280IPINQDQ8HC02421 |
100 | 85.3 | 20240815-18:14:23.155 | BATY | 280IPINQE6TRC02421 |
100 | 85.28 | 20240815-18:14:51.184 | ARCX | 280IPINQEBTDC02421 |
100 | 85.32 | 20240815-18:15:59.195 | ARCX | 280IPINQEPI8C02421 |
100 | 85.31 | 20240815-18:17:43.469 | BATY | 280IPINQFB2OC02421 |
3 | 85.29 | 20240815-18:18:20.857 | ARCX | 280IPINQFHV8C02421 |
35 | 85.29 | 20240815-18:18:29.668 | ARCX | 280IPINQFJILC02421 |
62 | 85.29 | 20240815-18:18:29.668 | ARCX | 280IPINQFJIMC02421 |
3 | 85.29 | 20240815-18:18:29.669 | XNYS | 280IPINQFJINC02421 |
26 | 85.27 | 20240815-18:19:13.180 | ARCX | 280IPINQFQD3C02421 |
4 | 85.27 | 20240815-18:19:13.180 | ARCX | 280IPINQFQD4C02421 |
70 | 85.27 | 20240815-18:19:13.181 | ARCX | 280IPINQFQD5C02421 |
100 | 85.29 | 20240815-18:20:39.482 | ARCX | 280IPINQG8L9C02421 |
100 | 85.29 | 20240815-18:20:59.109 | XNYS | 280IPINQGBBQC02421 |
100 | 85.28 | 20240815-18:21:48.515 | EDGA | 280IPINQGITFC02421 |
100 | 85.27 | 20240815-18:22:58.367 | BATS | 280IPINQGUAFC02421 |
100 | 85.27 | 20240815-18:23:43.513 | BATY | 280IPINQH5TVC02421 |
80 | 85.29 | 20240815-18:25:00.630 | XNYS | 280IPINQHH0BC02421 |
20 | 85.29 | 20240815-18:25:00.630 | XNYS | 280IPINQHH0CC02421 |
20 | 85.35 | 20240815-18:26:49.721 | XNYS | 280IPINQI2V2C02421 |
80 | 85.35 | 20240815-18:26:49.721 | XNYS | 280IPINQI2V3C02421 |
100 | 85.38 | 20240815-18:27:25.981 | XNAS | 280IPINQI909C02421 |
3 | 85.39 | 20240815-18:28:02.106 | ARCX | 280IPINQIFEMC02421 |
3 | 85.39 | 20240815-18:28:02.106 | ARCX | 280IPINQIFENC02421 |
94 | 85.39 | 20240815-18:28:02.106 | ARCX | 280IPINQIFEOC02421 |
6 | 85.39 | 20240815-18:28:02.106 | ARCX | 280IPINQIFEPC02421 |
94 | 85.39 | 20240815-18:28:02.106 | ARCX | 280IPINQIFEQC02421 |
41 | 85.41 | 20240815-18:29:17.843 | XASE | 280IPINQITR9C02421 |
59 | 85.41 | 20240815-18:29:17.843 | XASE | 280IPINQITRAC02421 |
14 | 85.4 | 20240815-18:29:50.691 | ARCX | 280IPINQJ3G6C02421 |
3 | 85.4 | 20240815-18:29:50.691 | ARCX | 280IPINQJ3G7C02421 |
83 | 85.4 | 20240815-18:29:50.691 | ARCX | 280IPINQJ3G8C02421 |
100 | 85.32 | 20240815-18:30:33.233 | BATY | 280IPINQJDBKC02421 |
100 | 85.29 | 20240815-18:31:15.261 | XNYS | 280IPINQJM4OC02421 |
100 | 85.25 | 20240815-18:32:54.708 | XNYS | 280IPINQKBS8C02421 |
100 | 85.24 | 20240815-18:33:18.222 | ARCX | 280IPINQKIJMC02421 |
100 | 85.23 | 20240815-18:33:41.175 | ARCX | 280IPINQKO6SC02421 |
2 | 85.26 | 20240815-18:34:12.257 | ARCX | 280IPINQL0FMC02421 |
5 | 85.26 | 20240815-18:34:21.168 | ARCX | 280IPINQL2T0C02421 |
93 | 85.26 | 20240815-18:34:21.169 | ARCX | 280IPINQL2T1C02421 |
2 | 85.26 | 20240815-18:34:22.581 | ARCX | 280IPINQL36CC02421 |
100 | 85.24 | 20240815-18:35:24.210 | XASE | 280IPINQLIPUC02421 |
100 | 85.27 | 20240815-18:36:04.956 | BATY | 280IPINQLSHPC02421 |
2 | 85.32 | 20240815-18:37:50.638 | XPSX | 280IPINQMK1UC02421 |
100 | 85.32 | 20240815-18:37:50.638 | XPSX | 280IPINQMK1VC02421 |
98 | 85.32 | 20240815-18:37:50.638 | XPSX | 280IPINQMK20C02421 |
40 | 85.28 | 20240815-18:38:36.117 | BATY | 280IPINQMU7RC02421 |
60 | 85.28 | 20240815-18:38:36.117 | BATY | 280IPINQMU7SC02421 |
100 | 85.27 | 20240815-18:41:33.588 | ARCX | 280IPINQO2V6C02421 |
100 | 85.27 | 20240815-18:41:33.588 | IEXG | 280IPINQO2V7C02421 |
100 | 85.27 | 20240815-18:41:33.588 | XCIS | 280IPINQO2V8C02421 |
100 | 85.26 | 20240815-18:42:42.231 | XPSX | 280IPINQOFPJC02421 |
100 | 85.33 | 20240815-18:45:01.908 | XPSX | 280IPINQPACFC02421 |
18 | 85.33 | 20240815-18:45:01.908 | XPSX | 280IPINQPACGC02421 |
82 | 85.33 | 20240815-18:45:01.908 | XPSX | 280IPINQPACHC02421 |
91 | 85.32 | 20240815-18:45:46.927 | XPSX | 280IPINQPKFVC02421 |
9 | 85.32 | 20240815-18:45:46.927 | XPSX | 280IPINQPKG0C02421 |
3 | 85.29 | 20240815-18:46:29.152 | ARCX | 280IPINQPS6FC02421 |
2 | 85.29 | 20240815-18:46:29.152 | ARCX | 280IPINQPS6GC02421 |
100 | 85.31 | 20240815-18:47:12.646 | XPSX | 280IPINQQ3UGC02421 |
20 | 85.42 | 20240815-18:48:59.551 | XPSX | 280IPINQQQC2C02421 |
80 | 85.42 | 20240815-18:48:59.551 | XPSX | 280IPINQQQC5C02421 |
100 | 85.42 | 20240815-18:48:59.551 | XPSX | 280IPINQQQC6C02421 |
100 | 85.4 | 20240815-18:50:07.421 | XPSX | 280IPINQR8K8C02421 |
100 | 85.4 | 20240815-18:50:07.422 | XPSX | 280IPINQR8KEC02421 |
100 | 85.3 | 20240815-18:50:58.292 | ARCX | 280IPINQRMUJC02421 |
100 | 85.27 | 20240815-18:51:33.998 | IEXG | 280IPINQRUL0C02421 |
100 | 85.27 | 20240815-18:52:28.247 | XPSX | 280IPINQS943C02421 |
99 | 85.27 | 20240815-18:54:04.141 | ARCX | 280IPINQSSEEC02421 |
1 | 85.27 | 20240815-18:54:04.141 | ARCX | 280IPINQSSEFC02421 |
39 | 85.33 | 20240815-18:55:56.393 | XPSX | 280IPINQTI1LC02421 |
61 | 85.33 | 20240815-18:55:56.393 | XPSX | 280IPINQTI1MC02421 |
100 | 85.33 | 20240815-18:55:56.393 | XPSX | 280IPINQTI1NC02421 |
100 | 85.33 | 20240815-18:55:56.393 | XPSX | 280IPINQTI1OC02421 |
100 | 85.33 | 20240815-18:57:12.336 | ARCX | 280IPINQU075C02421 |
10 | 85.36 | 20240815-18:58:29.964 | XNAS | 280IPINQUEK5C02421 |
13 | 85.36 | 20240815-18:58:29.964 | XNAS | 280IPINQUEK6C02421 |
77 | 85.36 | 20240815-18:58:29.964 | XNAS | 280IPINQUEK7C02421 |
10 | 85.35 | 20240815-18:58:37.993 | XPSX | 280IPINQUGABC02421 |
13 | 85.35 | 20240815-18:58:37.993 | XPSX | 280IPINQUGACC02421 |
18 | 85.35 | 20240815-18:58:37.993 | XPSX | 280IPINQUGADC02421 |
18 | 85.35 | 20240815-18:58:37.993 | XPSX | 280IPINQUGAEC02421 |
41 | 85.35 | 20240815-18:58:37.993 | XPSX | 280IPINQUGAFC02421 |
100 | 85.35 | 20240815-18:58:37.993 | XPSX | 280IPINQUGAGC02421 |
100 | 85.33 | 20240815-19:00:04.624 | XPSX | 280IPINQV516C02421 |
100 | 85.31 | 20240815-19:00:22.580 | IEXG | 280IPINQVAFUC02421 |
100 | 85.28 | 20240815-19:00:51.487 | ARCX | 280IPINQVI2PC02421 |
100 | 85.29 | 20240815-19:01:24.813 | XPSX | 280IPINQVQNUC02421 |
100 | 85.3 | 20240815-19:02:53.284 | XNYS | 280IPINR0EK5C02421 |
100 | 85.29 | 20240815-19:03:20.317 | XPSX | 280IPINR0KGRC02421 |
100 | 85.29 | 20240815-19:03:20.317 | XPSX | 280IPINR0KGSC02421 |
100 | 85.3 | 20240815-19:04:11.461 | XPSX | 280IPINR104LC02421 |
100 | 85.29 | 20240815-19:05:01.669 | XPSX | 280IPINR1C2GC02421 |
100 | 85.3 | 20240815-19:05:37.746 | EPRL | 280IPINR1KQ3C02421 |
100 | 85.34 | 20240815-19:06:09.466 | XPSX | 280IPINR1SJLC02421 |
100 | 85.32 | 20240815-19:06:59.987 | EPRL | 280IPINR26MGC02421 |
100 | 85.33 | 20240815-19:08:37.515 | XPSX | 280IPINR2SIEC02421 |
54 | 85.33 | 20240815-19:08:37.515 | XPSX | 280IPINR2SIFC02421 |
46 | 85.33 | 20240815-19:08:37.515 | XPSX | 280IPINR2SIGC02421 |
100 | 85.32 | 20240815-19:08:57.689 | XPSX | 280IPINR31GDC02421 |
100 | 85.33 | 20240815-19:10:42.928 | XPSX | 280IPINR3OVEC02421 |
100 | 85.33 | 20240815-19:10:42.929 | XPSX | 280IPINR3OVFC02421 |
100 | 85.31 | 20240815-19:11:03.376 | EPRL | 280IPINR3T3HC02421 |
3 | 85.34 | 20240815-19:12:29.752 | EDGX | 280IPINR4G44C02421 |
9 | 85.34 | 20240815-19:12:29.752 | XNAS | 280IPINR4G45C02421 |
2 | 85.34 | 20240815-19:12:29.756 | XNAS | 280IPINR4G4JC02421 |
100 | 85.34 | 20240815-19:12:37.212 | EPRL | 280IPINR4HNFC02421 |
16 | 85.34 | 20240815-19:12:37.212 | EPRL | 280IPINR4HNGC02421 |
84 | 85.34 | 20240815-19:12:48.370 | EPRL | 280IPINR4KD5C02421 |
100 | 85.34 | 20240815-19:12:48.787 | ARCX | 280IPINR4KI3C02421 |
16 | 85.34 | 20240815-19:12:48.787 | ARCX | 280IPINR4KI4C02421 |
49 | 85.33 | 20240815-19:14:38.331 | XPSX | 280IPINR593JC02421 |
51 | 85.33 | 20240815-19:14:38.331 | XPSX | 280IPINR593KC02421 |
100 | 85.33 | 20240815-19:14:38.331 | IEXG | 280IPINR593LC02421 |
100 | 85.32 | 20240815-19:15:57.831 | XPSX | 280IPINR5PQVC02421 |
100 | 85.32 | 20240815-19:15:57.832 | ARCX | 280IPINR5PR0C02421 |
23 | 85.32 | 20240815-19:15:57.832 | IEXG | 280IPINR5PR1C02421 |
23 | 85.32 | 20240815-19:15:57.832 | IEXG | 280IPINR5PR2C02421 |
23 | 85.32 | 20240815-19:15:57.832 | IEXG | 280IPINR5PR3C02421 |
23 | 85.32 | 20240815-19:15:57.832 | IEXG | 280IPINR5PR4C02421 |
8 | 85.32 | 20240815-19:15:57.832 | IEXG | 280IPINR5PR5C02421 |
100 | 85.32 | 20240815-19:16:49.614 | XPSX | 280IPINR63L0C02421 |
100 | 85.33 | 20240815-19:17:29.146 | XPSX | 280IPINR6BJ2C02421 |
100 | 85.36 | 20240815-19:18:09.866 | EDGX | 280IPINR6IN4C02421 |
100 | 85.35 | 20240815-19:18:31.440 | XPSX | 280IPINR6M8MC02421 |
50 | 85.31 | 20240815-19:19:49.069 | XPSX | 280IPINR75KKC02421 |
50 | 85.31 | 20240815-19:19:49.069 | XPSX | 280IPINR75KLC02421 |
100 | 85.31 | 20240815-19:19:49.069 | XPSX | 280IPINR75KNC02421 |
21 | 85.26 | 20240815-19:20:36.659 | XPSX | 280IPINR7F3SC02421 |
79 | 85.26 | 20240815-19:20:36.659 | XPSX | 280IPINR7F3TC02421 |
21 | 85.26 | 20240815-19:20:36.659 | XPSX | 280IPINR7F3UC02421 |
79 | 85.26 | 20240815-19:20:36.659 | XPSX | 280IPINR7F3VC02421 |
100 | 85.25 | 20240815-19:21:11.337 | BATY | 280IPINR7M2MC02421 |
100 | 85.22 | 20240815-19:21:53.331 | XPSX | 280IPINR7TNMC02421 |
4 | 85.22 | 20240815-19:22:04.743 | XPSX | 280IPINR7VSVC02421 |
96 | 85.22 | 20240815-19:22:04.743 | XPSX | 280IPINR7VT0C02421 |
100 | 85.24 | 20240815-19:23:38.335 | ARCX | 280IPINR8JVFC02421 |
100 | 85.3 | 20240815-19:24:57.373 | XNYS | 280IPINR93MUC02421 |
100 | 85.3 | 20240815-19:24:57.373 | XNYS | 280IPINR93MVC02421 |
100 | 85.3 | 20240815-19:25:03.127 | XNYS | 280IPINR9539C02421 |
100 | 85.29 | 20240815-19:25:12.134 | EDGX | 280IPINR97A9C02421 |
100 | 85.29 | 20240815-19:25:12.134 | XNAS | 280IPINR97AAC02421 |
100 | 85.29 | 20240815-19:25:12.134 | ARCX | 280IPINR97ABC02421 |
100 | 85.29 | 20240815-19:25:12.134 | ARCX | 280IPINR97ACC02421 |
100 | 85.27 | 20240815-19:27:17.855 | XPSX | 280IPINRA1U3C02421 |
6 | 85.26 | 20240815-19:27:35.421 | ARCX | 280IPINRA574C02421 |
94 | 85.26 | 20240815-19:27:35.421 | ARCX | 280IPINRA575C02421 |
100 | 85.24 | 20240815-19:28:43.484 | XNAS | 280IPINRAIK4C02421 |
29 | 85.28 | 20240815-19:29:16.376 | XNAS | 280IPINRAPSNC02421 |
100 | 85.3 | 20240815-19:30:03.879 | ARCX | 280IPINRB50NC02421 |
100 | 85.3 | 20240815-19:30:03.879 | ARCX | 280IPINRB50OC02421 |
1 | 85.3 | 20240815-19:30:03.879 | ARCX | 280IPINRB50PC02421 |
99 | 85.3 | 20240815-19:30:03.879 | ARCX | 280IPINRB50QC02421 |
100 | 85.33 | 20240815-19:30:58.916 | BATS | 280IPINRBLA2C02421 |
6 | 85.32 | 20240815-19:31:04.430 | XASE | 280IPINRBN3TC02421 |
94 | 85.32 | 20240815-19:31:04.430 | XASE | 280IPINRBN3UC02421 |
6 | 85.32 | 20240815-19:31:04.430 | XASE | 280IPINRBN3VC02421 |
94 | 85.32 | 20240815-19:31:04.567 | XASE | 280IPINRBN4NC02421 |
1 | 85.31 | 20240815-19:31:46.413 | XASE | 280IPINRC2ASC02421 |
99 | 85.31 | 20240815-19:31:46.413 | XASE | 280IPINRC2ATC02421 |
1 | 85.31 | 20240815-19:31:46.413 | XASE | 280IPINRC2AUC02421 |
100 | 85.32 | 20240815-19:32:17.740 | XASE | 280IPINRCAIJC02421 |
100 | 85.32 | 20240815-19:32:17.740 | XASE | 280IPINRCAIKC02421 |
100 | 85.3 | 20240815-19:33:19.086 | XNYS | 280IPINRCR0VC02421 |
100 | 85.33 | 20240815-19:33:56.424 | EDGX | 280IPINRD59DC02421 |
100 | 85.32 | 20240815-19:34:30.563 | XASE | 280IPINRDGFTC02421 |
100 | 85.32 | 20240815-19:34:30.563 | XASE | 280IPINRDGFUC02421 |
100 | 85.35 | 20240815-19:35:47.727 | ARCX | 280IPINRF3IFC02421 |
100 | 85.35 | 20240815-19:35:47.728 | ARCX | 280IPINRF3IJC02421 |
100 | 85.38 | 20240815-19:36:26.160 | XPSX | 280IPINRFMQQC02421 |
97 | 85.38 | 20240815-19:36:26.160 | XASE | 280IPINRFMQUC02421 |
3 | 85.38 | 20240815-19:36:26.160 | XASE | 280IPINRFMR1C02421 |
100 | 85.4 | 20240815-19:37:09.659 | XASE | 280IPINRG1MKC02421 |
100 | 85.41 | 20240815-19:37:57.886 | XASE | 280IPINRGCNJC02421 |
7 | 85.41 | 20240815-19:37:57.886 | XASE | 280IPINRGCNKC02421 |
93 | 85.41 | 20240815-19:37:57.886 | XASE | 280IPINRGCNMC02421 |
100 | 85.41 | 20240815-19:38:27.606 | XASE | 280IPINRGJU5C02421 |
100 | 85.45 | 20240815-19:39:39.157 | XNYS | 280IPINRH578C02421 |
100 | 85.47 | 20240815-19:39:41.596 | BATS | 280IPINRH5P2C02421 |
100 | 85.48 | 20240815-19:40:13.529 | XASE | 280IPINRHDSMC02421 |
5 | 85.48 | 20240815-19:40:13.529 | XASE | 280IPINRHDSPC02421 |
95 | 85.48 | 20240815-19:40:13.529 | XASE | 280IPINRHDSSC02421 |
100 | 85.46 | 20240815-19:40:53.181 | BATY | 280IPINRI08FC02421 |
100 | 85.46 | 20240815-19:40:57.202 | XPSX | 280IPINRI165C02421 |
100 | 85.45 | 20240815-19:41:35.127 | XASE | 280IPINRIAF5C02421 |
100 | 85.44 | 20240815-19:41:51.317 | XASE | 280IPINRIE7SC02421 |
100 | 85.42 | 20240815-19:42:19.188 | XASE | 280IPINRILNEC02421 |
100 | 85.45 | 20240815-19:42:44.497 | XASE | 280IPINRIRSAC02421 |
100 | 85.45 | 20240815-19:42:54.135 | ARCX | 280IPINRIU9MC02421 |
5 | 85.48 | 20240815-19:43:29.180 | XASE | 280IPINRJ7PUC02421 |
93 | 85.48 | 20240815-19:43:29.180 | XASE | 280IPINRJ7PVC02421 |
2 | 85.48 | 20240815-19:43:32.545 | XASE | 280IPINRJ8PUC02421 |
96 | 85.47 | 20240815-19:43:49.640 | XASE | 280IPINRJCHVC02421 |
4 | 85.47 | 20240815-19:43:49.640 | XASE | 280IPINRJCI0C02421 |
28 | 85.49 | 20240815-19:44:07.583 | XASE | 280IPINRJH4UC02421 |
72 | 85.49 | 20240815-19:44:07.584 | XASE | 280IPINRJH4VC02421 |
1 | 85.47 | 20240815-19:44:35.234 | XASE | 280IPINRJOBLC02421 |
99 | 85.47 | 20240815-19:44:35.234 | XASE | 280IPINRJOBMC02421 |
100 | 85.45 | 20240815-19:44:52.301 | XASE | 280IPINRJSH1C02421 |
100 | 85.46 | 20240815-19:45:44.430 | XASE | 280IPINRKID1C02421 |
100 | 85.46 | 20240815-19:45:44.430 | XASE | 280IPINRKID2C02421 |
100 | 85.46 | 20240815-19:45:44.430 | XASE | 280IPINRKID3C02421 |
100 | 85.42 | 20240815-19:46:05.649 | BATY | 280IPINRKT1HC02421 |
1 | 85.44 | 20240815-19:46:32.062 | XASE | 280IPINRLG0VC02421 |
99 | 85.44 | 20240815-19:46:32.062 | XASE | 280IPINRLG10C02421 |
100 | 85.42 | 20240815-19:46:58.805 | XASE | 280IPINRM16PC02421 |
100 | 85.42 | 20240815-19:47:11.679 | XASE | 280IPINRM7T3C02421 |
100 | 85.4 | 20240815-19:47:23.683 | XASE | 280IPINRMBLMC02421 |
100 | 85.4 | 20240815-19:47:44.731 | XASE | 280IPINRMGU6C02421 |
200 | 85.4 | 20240815-19:47:56.768 | XNYS | 280IPINRMK1AC02421 |
75 | 85.4 | 20240815-19:47:56.770 | XNAS | 280IPINRMK1BC02421 |
195 | 85.41 | 20240815-19:48:01.100 | XNAS | 280IPINRML9RC02421 |
100 | 85.41 | 20240815-19:48:01.100 | XNYS | 280IPINRML9SC02421 |
100 | 85.41 | 20240815-19:48:01.100 | XNYS | 280IPINRML9TC02421 |
100 | 85.41 | 20240815-19:48:01.739 | XNYS | 280IPINRMLPCC02421 |
100 | 85.41 | 20240815-19:48:01.739 | IEXG | 280IPINRMLPDC02421 |
41 | 85.41 | 20240815-19:48:01.742 | XNYS | 280IPINRMLPEC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240816407637/en/
Copyright Business Wire 2024