RNS Number : 8331A
Vodafone Group Plc
19 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

19 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

16 August 2024

Number of ordinary shares purchased:

9,372,763

Highest price paid per share (pence):

74.58

Lowest price paid per share (pence):

73.74

Volume weighted average price paid per share (pence):

74.29

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,766,497,220 of its ordinary shares in treasury and has 26,441,447,597 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2024 GSI (as riskless principal) elected to purchase 9,372,763 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.50

232,051

CHIX

74.25

3,000,000

XLON

74.31

6,140,712

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10:09:54 AM

XLON

430

74.02

1051477330110383

10:09:54 AM

XLON

12,673

74.02

1051477330110384

10:09:54 AM

CHIX

12,090

74.02

130000CZG

10:09:54 AM

CHIX

430

74.02

130000CZH

10:09:54 AM

CHIX

1,018

74.02

130000CZI

10:15:03 AM

XLON

7,939

73.98

1051477330110739

10:15:44 AM

XLON

7,491

74.04

1051477330112172

10:15:44 AM

XLON

7,573

74.02

1051477330112173

10:15:44 AM

CHIX

10,135

74.02

130000D8T

10:16:34 AM

XLON

1,443

74.00

1051477330112239

10:16:34 AM

XLON

6,937

74.00

1051477330112240

10:16:34 AM

CHIX

10,658

74.00

130000DCB

10:16:58 AM

CHIX

2,232

73.98

130000DD5

10:16:58 AM

CHIX

7,800

73.98

130000DD6

10:20:03 AM

XLON

6,002

74.12

1051477330112492

10:20:21 AM

XLON

6,283

74.10

1051477330112506

10:20:21 AM

CHIX

3,459

74.10

130000DLS

10:20:21 AM

CHIX

2,093

74.10

130000DLT

10:25:28 AM

XLON

5,927

74.14

1051477330112890

10:25:28 AM

CHIX

3,569

74.14

130000DWR

10:25:28 AM

CHIX

3,569

74.14

130000DWS

10:26:12 AM

XLON

1,101

74.12

1051477330112942

10:26:12 AM

XLON

5,295

74.12

1051477330112943

10:27:46 AM

CHIX

109

74.12

130000E06

10:27:46 AM

CHIX

1,704

74.12

130000E07

10:28:09 AM

CHIX

4,995

74.12

130000E10

10:28:12 AM

XLON

8,202

74.10

1051477330113067

10:28:12 AM

XLON

6,853

74.08

1051477330113068

10:28:12 AM

CHIX

6,546

74.10

130000E17

10:28:12 AM

CHIX

5,135

74.08

130000E18

10:28:12 AM

CHIX

1,371

74.08

130000E19

10:28:52 AM

XLON

852

74.06

1051477330113159

10:28:52 AM

XLON

647

74.06

1051477330113160

10:28:52 AM

XLON

4,064

74.06

1051477330113161

10:28:52 AM

CHIX

6,794

74.06

130000E1X

10:29:35 AM

XLON

4,707

74.04

1051477330113198

10:29:35 AM

CHIX

2,949

74.04

130000E37

10:29:35 AM

CHIX

3,906

74.04

130000E38

10:29:35 AM

CHIX

247

74.04

130000E39

10:31:39 AM

XLON

3,888

74.02

1051477330113367

10:31:39 AM

XLON

2,945

74.02

1051477330113368

10:31:39 AM

CHIX

3,189

74.02

130000E8H

10:31:39 AM

CHIX

2,334

74.02

130000E8I

10:34:45 AM

XLON

144

74.08

1051477330113574

10:34:45 AM

XLON

5

74.08

1051477330113575

10:34:45 AM

XLON

11,585

74.08

1051477330113576

10:35:07 AM

XLON

4,350

74.06

1051477330113603

10:35:13 AM

XLON

3,738

74.06

1051477330113605

10:35:13 AM

XLON

3,847

74.06

1051477330113606

10:35:13 AM

CHIX

7,844

74.06

130000EE8

10:38:03 AM

XLON

7,000

74.08

1051477330113712

10:39:05 AM

XLON

4,824

74.08

1051477330113761

10:39:05 AM

CHIX

5,092

74.08

130000EJH

10:39:05 AM

CHIX

1,302

74.08

130000EJI

10:39:07 AM

XLON

12,221

74.06

1051477330113778

10:39:07 AM

CHIX

6,280

74.06

130000EJU

10:39:21 AM

CHIX

337

74.04

130000ELD

10:42:15 AM

XLON

3,288

74.04

1051477330114079

10:42:15 AM

XLON

4,570

74.04

1051477330114080

10:42:15 AM

XLON

3,509

74.04

1051477330114081

10:42:15 AM

CHIX

2,904

74.04

130000EPP

10:42:15 AM

CHIX

4,311

74.04

130000EPQ

10:42:27 AM

XLON

6,016

74.02

1051477330114152

10:42:27 AM

CHIX

104

74.02

130000ERB

10:42:27 AM

CHIX

1,410

74.02

130000ERC

10:42:27 AM

CHIX

5,717

74.02

130000ERD

10:43:22 AM

XLON

5,700

74.04

1051477330114252

10:43:22 AM

CHIX

5,437

74.04

130000EUJ

10:43:40 AM

CHIX

1,694

74.02

130000EV9

10:44:01 AM

XLON

3,288

74.02

1051477330114310

10:44:01 AM

XLON

3,892

74.02

1051477330114311

10:44:01 AM

CHIX

3,988

74.02

130000EW0

10:50:20 AM

XLON

7,284

74.04

1051477330114704

10:50:20 AM

CHIX

7,036

74.04

130000F9H

10:51:29 AM

XLON

2,104

74.08

1051477330114929

10:51:39 AM

XLON

5,281

74.08

1051477330114994

10:51:39 AM

XLON

2,954

74.08

1051477330114995

10:51:39 AM

XLON

8,098

74.06

1051477330115001

10:51:39 AM

CHIX

5,499

74.08

130000FGB

10:51:39 AM

CHIX

4,294

74.08

130000FGC

10:51:39 AM

CHIX

6,485

74.06

130000FGO

10:53:29 AM

XLON

4,885

74.10

1051477330115329

10:53:29 AM

XLON

5,889

74.10

1051477330115330

10:58:00 AM

XLON

1,500

74.10

1051477330115961

10:59:22 AM

XLON

12,480

74.10

1051477330116196

10:59:22 AM

CHIX

15,309

74.10

130000FXZ

11:00:07 AM

CHIX

4,488

74.10

130000G0D

11:00:07 AM

CHIX

9,931

74.10

130000G0E

11:00:19 AM

XLON

1,720

74.08

1051477330116342

11:00:19 AM

XLON

7,848

74.08

1051477330116343

11:00:19 AM

CHIX

3,448

74.08

130000G16

11:00:19 AM

CHIX

4,852

74.08

130000G17

11:00:38 AM

XLON

8,309

74.06

1051477330116377

11:00:38 AM

CHIX

8,528

74.06

130000G2E

11:07:03 AM

XLON

342

74.04

1051477330116795

11:07:19 AM

XLON

14,626

74.04

1051477330116803

11:07:19 AM

CHIX

9,474

74.04

130000GHC

11:10:53 AM

XLON

2,098

74.04

1051477330116945

11:10:53 AM

XLON

5,980

74.04

1051477330116946

11:14:20 AM

XLON

835

74.04

1051477330117174

11:14:20 AM

XLON

835

74.04

1051477330117175

11:14:21 AM

XLON

5,303

74.04

1051477330117176

11:15:16 AM

XLON

15,465

74.06

1051477330117193

11:15:16 AM

XLON

104

74.04

1051477330117194

11:15:16 AM

CHIX

16,603

74.06

130000GXM

11:16:39 AM

XLON

64

74.04

1051477330117248

11:16:39 AM

XLON

13,045

74.04

1051477330117249

11:17:05 AM

XLON

3,338

74.04

1051477330117254

11:18:03 AM

XLON

12,214

74.06

1051477330117322

11:18:03 AM

CHIX

15,824

74.06

130000H1F

11:22:32 AM

XLON

11,865

74.04

1051477330117492

11:22:32 AM

CHIX

16,758

74.04

130000H72

11:23:13 AM

XLON

15,400

74.06

1051477330117535

11:25:29 AM

CHIX

15,866

74.10

130000HCD

11:26:04 AM

XLON

2,195

74.08

1051477330117673

11:27:18 AM

XLON

6,284

74.08

1051477330117710

11:27:18 AM

XLON

1,710

74.08

1051477330117711

11:27:18 AM

XLON

4,494

74.08

1051477330117712

11:27:18 AM

CHIX

15,531

74.08

130000HEO

11:33:31 AM

XLON

858

74.12

1051477330118013

11:33:31 AM

XLON

12,000

74.12

1051477330118014

11:33:31 AM

XLON

3,856

74.12

1051477330118015

11:33:38 AM

XLON

429

74.10

1051477330118017

11:33:38 AM

XLON

15,462

74.10

1051477330118018

11:33:38 AM

CHIX

5,634

74.10

130000HR6

11:33:38 AM

CHIX

10,654

74.10

130000HR7

11:34:32 AM

XLON

3,551

74.08

1051477330118041

11:34:32 AM

XLON

11,465

74.08

1051477330118042

11:34:32 AM

XLON

16,647

74.06

1051477330118046

11:34:32 AM

XLON

10,239

74.04

1051477330118055

11:34:32 AM

XLON

3,459

74.04

1051477330118061

11:34:32 AM

XLON

2,870

74.04

1051477330118062

11:34:32 AM

XLON

1,382

74.04

1051477330118063

11:34:32 AM

XLON

734

74.02

1051477330118077

11:34:32 AM

XLON

925

74.02

1051477330118078

11:34:32 AM

CHIX

12,924

74.08

130000HTE

11:34:32 AM

CHIX

1,772

74.08

130000HTF

11:34:32 AM

CHIX

14,192

74.06

130000HTG

11:34:32 AM

CHIX

2,410

74.04

130000HTM

11:34:32 AM

CHIX

1,660

74.04

130000HTN

11:34:32 AM

CHIX

1,535

74.04

130000HTO

11:34:32 AM

CHIX

988

74.04

130000HTP

11:34:32 AM

CHIX

820

74.04

130000HTQ

11:34:32 AM

CHIX

2,964

74.04

130000HTR

11:34:32 AM

CHIX

1,481

74.04

130000HTS

11:34:33 AM

XLON

16,356

74.04

1051477330118082

11:34:33 AM

CHIX

12,663

74.04

130000HTY

11:39:37 AM

CHIX

3,459

74.04

130000I0Y

11:39:37 AM

CHIX

7,148

74.04

130000I10

11:39:37 AM

CHIX

81

74.04

130000I11

11:40:14 AM

XLON

14,684

74.02

1051477330118308

11:40:14 AM

CHIX

5,870

74.02

130000I25

11:42:03 AM

CHIX

10,159

74.02

130000I54

11:42:03 AM

CHIX

1,225

74.02

130000I55

11:48:32 AM

XLON

6,726

74.06

1051477330118676

11:48:32 AM

XLON

4,694

74.06

1051477330118677

11:48:42 AM

XLON

1,120

74.04

1051477330118687

11:48:42 AM

XLON

14,881

74.04

1051477330118688

11:48:42 AM

XLON

1,120

74.02

1051477330118690

11:48:42 AM

CHIX

4,817

74.04

130000IH1

11:48:42 AM

CHIX

5,418

74.04

130000IH2

11:48:42 AM

CHIX

4,397

74.02

130000IH4

11:48:43 AM

XLON

12,000

74.02

1051477330118691

11:48:43 AM

XLON

2,828

74.02

1051477330118692

11:48:43 AM

CHIX

2,912

74.02

130000IH5

11:48:43 AM

CHIX

877

74.02

130000IH6

11:48:43 AM

CHIX

1,428

74.00

130000IH7

11:48:43 AM

CHIX

3,356

74.00

130000IH8

11:52:09 AM

XLON

15,991

74.04

1051477330118841

11:52:09 AM

CHIX

8,484

74.04

130000IMQ

11:52:09 AM

CHIX

3,393

74.04

130000IMR

11:52:09 AM

CHIX

1,426

74.04

130000IMS

11:57:59 AM

XLON

15,576

74.04

1051477330119013

11:57:59 AM

CHIX

10,263

74.04

130000IUA

11:58:00 AM

XLON

6,296

74.04

1051477330119016

11:58:00 AM

XLON

8,000

74.02

1051477330119019

11:58:45 AM

XLON

8,640

74.02

1051477330119031

11:58:45 AM

CHIX

3,459

74.02

130000IVG

11:58:45 AM

CHIX

4,689

74.02

130000IVH

11:58:45 AM

CHIX

2,701

74.02

130000IVI

12:00:37 PM

XLON

15,820

74.02

1051477330119147

12:00:37 PM

CHIX

2,058

74.02

130000IZR

12:00:37 PM

CHIX

7,431

74.02

130000IZS

12:01:41 PM

XLON

15,694

74.00

1051477330119198

12:01:41 PM

CHIX

9,056

74.00

130000J10

12:02:28 PM

XLON

16,048

74.02

1051477330119251

12:02:35 PM

XLON

15,688

74.00

1051477330119263

12:02:35 PM

CHIX

8,497

74.00

130000J3L

12:03:12 PM

XLON

16,284

73.98

1051477330119278

12:03:12 PM

CHIX

10,009

73.98

130000J4V

12:04:51 PM

XLON

15,917

73.98

1051477330119382

12:04:51 PM

CHIX

2,644

73.98

130000J8O

12:04:51 PM

CHIX

8,682

73.98

130000J8P

12:04:51 PM

CHIX

931

73.98

130000J8Q

12:06:04 PM

XLON

15,811

74.00

1051477330119435

12:06:04 PM

CHIX

4,297

74.00

130000JBQ

12:06:04 PM

CHIX

6,617

74.00

130000JBR

12:06:34 PM

XLON

1,683

73.98

1051477330119446

12:06:34 PM

XLON

12,000

73.98

1051477330119447

12:06:34 PM

XLON

2,433

73.98

1051477330119448

12:06:34 PM

CHIX

1,298

73.98

130000JC2

12:06:34 PM

CHIX

4,117

73.98

130000JC4

12:06:34 PM

CHIX

5,699

73.98

130000JC5

12:06:34 PM

CHIX

1,582

73.98

130000JC6

12:09:29 PM

XLON

15,924

73.96

1051477330119633

12:09:29 PM

CHIX

4,330

73.96

130000JGO

12:09:30 PM

CHIX

1,565

73.96

130000JGR

12:13:00 PM

XLON

4,694

73.96

1051477330119806

12:13:08 PM

XLON

15,802

73.94

1051477330119855

12:13:08 PM

CHIX

9,092

73.94

130000JMD

12:14:40 PM

XLON

16,596

73.92

1051477330119919

12:14:40 PM

CHIX

7,755

73.92

130000JOX

12:16:21 PM

XLON

16,716

73.90

1051477330120007

12:16:21 PM

CHIX

1,977

73.90

130000JRM

12:16:21 PM

CHIX

4,178

73.90

130000JRN

12:16:22 PM

CHIX

2,628

73.88

130000JRT

12:16:28 PM

XLON

16,068

73.88

1051477330120013

12:16:28 PM

XLON

15,779

73.86

1051477330120016

12:16:28 PM

CHIX

2,356

73.88

130000JS6

12:16:28 PM

CHIX

6,274

73.86

130000JS9

12:16:46 PM

XLON

5,582

73.84

1051477330120023

12:16:46 PM

XLON

10,785

73.84

1051477330120024

12:16:46 PM

CHIX

6,010

73.84

130000JT9

12:17:36 PM

XLON

16,035

73.82

1051477330120055

12:17:36 PM

XLON

1,363

73.80

1051477330120056

12:17:36 PM

CHIX

5,458

73.82

130000JVL

12:24:29 PM

XLON

12,000

73.80

1051477330120273

12:24:29 PM

XLON

2,269

73.80

1051477330120274

12:24:29 PM

XLON

2,644

73.78

1051477330120279

12:24:29 PM

XLON

2,335

73.78

1051477330120280

12:24:29 PM

CHIX

4,979

73.80

130000K5Z

12:26:51 PM

XLON

2,845

73.78

1051477330120366

12:26:51 PM

XLON

775

73.78

1051477330120367

12:26:51 PM

XLON

1,551

73.78

1051477330120368

12:28:36 PM

XLON

5,000

73.78

1051477330120515

12:28:36 PM

XLON

982

73.78

1051477330120516

12:28:36 PM

CHIX

1,070

73.78

130000KBL

12:29:10 PM

XLON

44

73.78

1051477330120532

12:29:10 PM

XLON

2,859

73.76

1051477330120536

12:29:10 PM

XLON

2,000

73.76

1051477330120537

12:29:10 PM

CHIX

2,754

73.78

130000KCM

12:29:10 PM

CHIX

2,310

73.78

130000KCN

12:31:00 PM

XLON

11,429

73.76

1051477330120636

12:31:00 PM

XLON

7,944

73.74

1051477330120641

12:31:00 PM

XLON

3,070

73.74

1051477330120642

12:31:00 PM

CHIX

5,683

73.76

130000KH0

12:31:26 PM

XLON

4,694

73.76

1051477330120710

12:33:00 PM

XLON

2,543

73.78

1051477330120807

12:33:03 PM

XLON

2,564

73.78

1051477330120816

12:33:03 PM

XLON

2,223

73.78

1051477330120817

12:33:03 PM

XLON

2,185

73.78

1051477330120818

12:33:03 PM

XLON

1,453

73.76

1051477330120819

12:33:08 PM

XLON

1,773

73.76

1051477330120824

12:33:08 PM

CHIX

2,148

73.76

130000KMD

12:33:09 PM

XLON

887

73.76

1051477330120831

12:33:09 PM

XLON

12,297

73.76

1051477330120832

12:33:09 PM

XLON

1,195

73.74

1051477330120834

12:33:09 PM

CHIX

5,899

73.76

130000KMJ

12:33:58 PM

XLON

2,555

73.76

1051477330120871

12:33:58 PM

XLON

2,139

73.76

1051477330120872

12:35:50 PM

XLON

2,385

73.76

1051477330120960

12:35:50 PM

XLON

2,269

73.76

1051477330120961

12:41:40 PM

XLON

2,500

73.84

1051477330121189

12:41:41 PM

XLON

2,500

73.84

1051477330121190

12:41:42 PM

XLON

15,820

73.84

1051477330121194

12:41:42 PM

CHIX

1,070

73.84

130000L4I

12:41:42 PM

CHIX

15,204

73.84

130000L4J

12:41:46 PM

XLON

1,741

73.82

1051477330121199

12:43:43 PM

XLON

2,510

73.84

1051477330121320

12:43:43 PM

XLON

2,344

73.84

1051477330121321

12:45:01 PM

XLON

5,753

73.84

1051477330121356

12:45:01 PM

XLON

5,613

73.84

1051477330121357

12:45:01 PM

XLON

1,422

73.82

1051477330121358

12:47:09 PM

XLON

2,024

73.84

1051477330121569

12:47:47 PM

XLON

445

73.82

1051477330121596

12:47:47 PM

XLON

12,078

73.82

1051477330121597

12:47:47 PM

XLON

1,207

73.80

1051477330121600

12:47:47 PM

CHIX

4,536

73.82

130000LET

12:47:47 PM

CHIX

3,471

73.82

130000LEU

12:47:47 PM

CHIX

6,919

73.82

130000LEV

12:52:26 PM

XLON

15,576

73.84

1051477330121808

12:52:26 PM

CHIX

16,628

73.84

130000LQ6

13:01:16 PM

XLON

15,924

73.86

1051477330122138

13:01:16 PM

XLON

787

73.84

1051477330122142

13:01:16 PM

XLON

8,859

73.86

1051477330122143

13:01:16 PM

XLON

3,952

73.86

1051477330122144

13:01:16 PM

XLON

3,150

73.84

1051477330122145

13:01:16 PM

XLON

12,000

73.84

1051477330122146

13:01:16 PM

XLON

777

73.84

1051477330122147

13:01:16 PM

CHIX

15,478

73.86

130000M5J

13:01:16 PM

CHIX

4,097

73.84

130000M5L

13:01:16 PM

CHIX

10,892

73.84

130000M5M

13:01:16 PM

CHIX

10,399

73.82

130000M5O

13:01:17 PM

XLON

566

73.82

1051477330122148

13:01:17 PM

CHIX

4,092

73.82

130000M5P

13:01:23 PM

XLON

1,540

73.82

1051477330122150

13:04:43 PM

XLON

14,299

73.82

1051477330122321

13:04:43 PM

XLON

1,423

73.80

1051477330122323

13:04:43 PM

XLON

8,301

73.80

1051477330122324

13:04:43 PM

XLON

104

73.80

1051477330122325

13:04:43 PM

XLON

6,880

73.80

1051477330122326

13:04:43 PM

CHIX

4,744

73.80

130000MAX

13:04:43 PM

CHIX

1,115

73.80

130000MAY

13:04:44 PM

XLON

2,534

73.78

1051477330122329

13:04:44 PM

XLON

13,106

73.78

1051477330122330

13:04:44 PM

CHIX

7,485

73.78

130000MB0

13:16:54 PM

XLON

113

73.84

1051477330122944

13:16:54 PM

XLON

104

73.84

1051477330122945

13:18:38 PM

XLON

104

73.84

1051477330122992

13:18:38 PM

XLON

15,432

73.84

1051477330122993

13:18:38 PM

CHIX

11,988

73.84

130000MZU

13:18:38 PM

CHIX

505

73.84

130000MZV

13:18:38 PM

CHIX

2,935

73.82

130000N01

13:19:44 PM

XLON

1,610

73.82

1051477330123051

13:19:45 PM

XLON

361

73.82

1051477330123052

13:19:45 PM

XLON

42

73.82

1051477330123053

13:19:45 PM

XLON

62

73.82

1051477330123054

13:19:45 PM

XLON

4,466

73.82

1051477330123055

13:19:45 PM

XLON

9,720

73.82

1051477330123056

13:19:45 PM

CHIX

8,448

73.82

130000N3G

13:20:28 PM

XLON

16,634

73.80

1051477330123141

13:20:28 PM

CHIX

9,838

73.80

130000N67

13:20:39 PM

XLON

11,620

73.78

1051477330123159

13:20:39 PM

XLON

4,054

73.78

1051477330123160

13:20:39 PM

CHIX

13,143

73.78

130000N6N

13:20:46 PM

XLON

9,961

73.76

1051477330123169

13:20:46 PM

XLON

5,961

73.76

1051477330123170

13:20:46 PM

CHIX

5,729

73.76

130000N79

13:20:46 PM

CHIX

7,521

73.74

130000N7D

13:21:07 PM

XLON

16,683

73.74

1051477330123191

13:21:07 PM

CHIX

573

73.74

130000N8M

13:21:07 PM

CHIX

572

73.74

130000N8N

13:21:07 PM

CHIX

2,964

73.74

130000N8O

13:26:58 PM

XLON

16,661

73.84

1051477330123464

13:26:58 PM

CHIX

16,170

73.84

130000NIV

13:27:10 PM

XLON

4,931

73.82

1051477330123466

13:27:10 PM

XLON

11,508

73.82

1051477330123467

13:27:10 PM

CHIX

1,813

73.82

130000NJE

13:27:10 PM

CHIX

13,813

73.82

130000NJF

13:33:46 PM

XLON

1,417

73.82

1051477330124002

13:33:51 PM

XLON

630

73.82

1051477330124009

13:33:51 PM

XLON

13,202

73.82

1051477330124010

13:35:15 PM

XLON

394

73.80

1051477330124115

13:35:15 PM

XLON

16,132

73.80

1051477330124116

13:35:15 PM

CHIX

15,475

73.80

130000O3I

13:39:54 PM

CHIX

15,633

73.80

130000OCJ

13:41:37 PM

XLON

8,981

73.78

1051477330124729

13:41:37 PM

CHIX

12,697

73.78

130000OI4

13:41:39 PM

XLON

1,272

73.76

1051477330124730

13:41:39 PM

XLON

9,464

73.76

1051477330124731

13:41:39 PM

CHIX

5,163

73.76

130000OIB

13:43:49 PM

XLON

15,845

73.80

1051477330124913

13:46:12 PM

XLON

4,360

73.80

1051477330125116

13:46:12 PM

XLON

2,000

73.80

1051477330125117

13:46:12 PM

XLON

3,000

73.80

1051477330125118

13:46:12 PM

XLON

7,399

73.80

1051477330125119

13:46:12 PM

XLON

3,284

73.78

1051477330125121

13:46:12 PM

CHIX

15,623

73.80

130000ORT

13:47:00 PM

CHIX

3,592

73.80

130000OTW

13:47:00 PM

CHIX

12,859

73.80

130000OTX

13:47:12 PM

XLON

12,432

73.78

1051477330125260

13:47:12 PM

CHIX

14,522

73.78

130000OV1

13:50:01 PM

XLON

15,954

73.82

1051477330125449

13:50:01 PM

XLON

15,830

73.80

1051477330125463

13:50:01 PM

CHIX

14,696

73.82

130000P1C

13:50:01 PM

CHIX

11,823

73.80

130000P1J

13:57:33 PM

XLON

1,997

73.82

1051477330126052

13:57:33 PM

XLON

104

73.82

1051477330126053

13:57:33 PM

XLON

13,483

73.82

1051477330126054

13:57:33 PM

XLON

827

73.82

1051477330126055

13:57:33 PM

XLON

2,489

73.80

1051477330126062

13:57:33 PM

XLON

13,484

73.80

1051477330126063

13:57:33 PM

CHIX

2,131

73.82

130000PIU

13:57:33 PM

CHIX

13,461

73.82

130000PIW

13:57:33 PM

CHIX

77

73.80

130000PJ2

13:57:33 PM

CHIX

56

73.80

130000PJ3

13:57:33 PM

CHIX

105

73.80

130000PJ4

13:57:33 PM

CHIX

15,113

73.80

130000PJ5

13:59:13 PM

CHIX

12,489

73.84

130000PN1

13:59:39 PM

XLON

15,601

73.84

1051477330126229

14:08:45 PM

XLON

15,914

73.90

1051477330126723

14:08:45 PM

XLON

15,951

73.88

1051477330126727

14:08:45 PM

CHIX

16,305

73.90

130000Q93

14:08:45 PM

CHIX

16,156

73.88

130000Q97

14:12:23 PM

XLON

16,199

73.86

1051477330126875

14:12:23 PM

XLON

4,365

73.84

1051477330126879

14:12:23 PM

XLON

12,086

73.84

1051477330126880

14:12:23 PM

CHIX

11,231

73.86

130000QJ8

14:12:23 PM

CHIX

6,636

73.84

130000QJA

14:16:25 PM

XLON

11,149

73.82

1051477330127087

14:16:25 PM

XLON

5,529

73.82

1051477330127088

14:16:25 PM

CHIX

9,472

73.82

130000QSM

14:17:57 PM

XLON

15,923

73.86

1051477330127183

14:19:24 PM

CHIX

15,244

73.86

130000QZS

14:25:00 PM

XLON

1,078

73.88

1051477330127630

14:26:50 PM

XLON

6,007

73.92

1051477330127735

14:26:50 PM

XLON

9,905

73.92

1051477330127736

14:26:50 PM

CHIX

4,952

73.90

130000RJQ

14:26:50 PM

CHIX

8,977

73.90

130000RJR

14:30:00 PM

XLON

15,880

73.92

1051477330127890

14:30:01 PM

XLON

8,692

74.00

1051477330127974

14:30:01 PM

XLON

175

74.00

1051477330127975

14:30:01 PM

XLON

2,090

74.00

1051477330127976

14:30:01 PM

XLON

5,503

74.00

1051477330127977

14:30:01 PM

XLON

4,489

74.00

1051477330127978

14:30:01 PM

CHIX

16,064

73.98

130000RW1

14:30:34 PM

XLON

15,701

74.04

1051477330128198

14:30:34 PM

XLON

5,300

74.04

1051477330128201

14:30:34 PM

XLON

1,184

74.04

1051477330128202

14:31:01 PM

XLON

6,400

74.04

1051477330128342

14:31:01 PM

XLON

1,184

74.04

1051477330128343

14:31:01 PM

CHIX

11,985

74.04

130000S2Q

14:31:01 PM

CHIX

4,264

74.04

130000S2R

14:31:10 PM

XLON

15,660

74.02

1051477330128359

14:31:10 PM

XLON

5,600

74.02

1051477330128363

14:31:10 PM

XLON

8,692

74.04

1051477330128364

14:31:10 PM

XLON

2,087

74.04

1051477330128365

14:31:10 PM

XLON

189

74.04

1051477330128366

14:31:10 PM

XLON

4,381

74.04

1051477330128367

14:31:10 PM

XLON

8,244

74.02

1051477330128368

14:31:10 PM

XLON

4,541

74.02

1051477330128369

14:31:10 PM

XLON

3,481

74.02

1051477330128370

14:31:10 PM

XLON

16,276

74.00

1051477330128371

14:31:10 PM

CHIX

3,459

74.02

130000S49

14:31:10 PM

CHIX

12,437

74.02

130000S4A

14:31:10 PM

CHIX

15,858

74.00

130000S4C

14:31:42 PM

XLON

5,628

73.98

1051477330128420

14:31:42 PM

XLON

10,922

73.98

1051477330128421

14:31:42 PM

XLON

3,288

73.96

1051477330128422

14:31:42 PM

XLON

13,013

73.96

1051477330128423

14:31:42 PM

CHIX

5,067

73.98

130000S5W

14:31:42 PM

CHIX

11,038

73.98

130000S5X

14:31:42 PM

CHIX

16,172

73.96

130000S5Z

14:31:57 PM

XLON

2,402

74.02

1051477330128450

14:31:57 PM

XLON

1,948

74.02

1051477330128451

14:31:57 PM

XLON

3,993

74.02

1051477330128452

14:31:57 PM

XLON

2,582

74.02

1051477330128453

14:31:57 PM

XLON

1,948

74.02

1051477330128454

14:31:57 PM

XLON

1,504

74.02

1051477330128456

14:32:00 PM

XLON

7,297

74.02

1051477330128460

14:32:02 PM

XLON

7,275

74.02

1051477330128468

14:32:20 PM

XLON

15,600

74.02

1051477330128490

14:34:17 PM

XLON

2,456

74.02

1051477330128756

14:34:17 PM

XLON

2,238

74.02

1051477330128757

14:34:17 PM

XLON

8,774

74.00

1051477330128758

14:34:17 PM

XLON

7,412

74.00

1051477330128759

14:34:17 PM

CHIX

16,026

74.00

130000SIN

14:34:29 PM

XLON

4,257

73.98

1051477330128786

14:34:29 PM

XLON

10,725

73.98

1051477330128787

14:34:29 PM

XLON

78

73.98

1051477330128788

14:34:29 PM

XLON

1,330

73.98

1051477330128789

14:34:29 PM

XLON

16,049

73.96

1051477330128791

14:34:29 PM

CHIX

16,372

73.98

130000SK4

14:34:29 PM

CHIX

16,104

73.96

130000SK9

14:34:29 PM

CHIX

4,403

73.94

130000SKB

14:34:36 PM

CHIX

5,712

74.00

130000SLD

14:36:06 PM

XLON

2,174

74.16

1051477330129035

14:36:06 PM

XLON

12,000

74.16

1051477330129036

14:36:06 PM

XLON

2,519

74.16

1051477330129037

14:36:06 PM

XLON

2,754

74.14

1051477330129038

14:36:06 PM

XLON

13,116

74.14

1051477330129039

14:36:06 PM

XLON

5,900

74.16

1051477330129040

14:36:06 PM

XLON

328

74.16

1051477330129041

14:36:06 PM

CHIX

7,552

74.16

130000ST3

14:36:06 PM

CHIX

2,754

74.16

130000ST4

14:36:06 PM

CHIX

5,455

74.16

130000ST5

14:36:06 PM

CHIX

16,624

74.14

130000ST6

14:36:16 PM

CHIX

7,155

74.14

130000STZ

14:36:30 PM

XLON

1,346

74.14

1051477330129090

14:36:30 PM

XLON

14,313

74.14

1051477330129091

14:36:30 PM

CHIX

9,222

74.14

130000SWW

14:37:16 PM

XLON

16,216

74.14

1051477330129188

14:37:16 PM

CHIX

13,887

74.14

130000SZQ

14:37:16 PM

CHIX

2,735

74.14

130000SZR

14:38:07 PM

XLON

10,640

74.18

1051477330129343

14:38:07 PM

CHIX

15,955

74.20

130000T1Q

14:41:40 PM

CHIX

1,413

74.34

130000TG1

14:41:41 PM

XLON

4,285

74.30

1051477330129655

14:41:41 PM

XLON

5,300

74.32

1051477330129656

14:41:41 PM

XLON

5,766

74.32

1051477330129657

14:41:41 PM

CHIX

7,942

74.32

130000TG5

14:41:41 PM

CHIX

7,945

74.32

130000TG6

14:41:41 PM

CHIX

15,266

74.30

130000TG8

14:41:45 PM

XLON

11,728

74.30

1051477330129660

14:41:45 PM

XLON

16,324

74.28

1051477330129665

14:41:45 PM

XLON

4,694

74.28

1051477330129667

14:41:45 PM

CHIX

410

74.30

130000TGG

14:41:45 PM

CHIX

16,103

74.28

130000TGK

14:41:49 PM

XLON

8,692

74.32

1051477330129680

14:41:49 PM

XLON

5,781

74.32

1051477330129681

14:41:49 PM

XLON

5,300

74.32

1051477330129682

14:41:49 PM

XLON

235

74.32

1051477330129683

14:41:49 PM

CHIX

16,703

74.30

130000TGT

14:42:03 PM

XLON

5,300

74.34

1051477330129709

14:42:14 PM

XLON

3,033

74.34

1051477330129731

14:42:14 PM

XLON

297

74.34

1051477330129732

14:42:14 PM

XLON

12,390

74.34

1051477330129733

14:42:14 PM

XLON

302

74.32

1051477330129738

14:42:14 PM

XLON

15,511

74.32

1051477330129739

14:42:14 PM

CHIX

15,579

74.34

130000TI4

14:42:20 PM

XLON

15,248

74.30

1051477330129762

14:42:20 PM

XLON

19

74.30

1051477330129763

14:42:20 PM

XLON

424

74.30

1051477330129764

14:42:20 PM

CHIX

15,705

74.32

130000TIF

14:42:20 PM

CHIX

6,074

74.30

130000TIL

14:42:20 PM

CHIX

9,480

74.30

130000TIM

14:42:22 PM

XLON

1,948

74.34

1051477330129772

14:42:22 PM

XLON

1,110

74.34

1051477330129773

14:42:28 PM

XLON

4,097

74.34

1051477330129780

14:42:28 PM

XLON

5,876

74.34

1051477330129781

14:42:28 PM

XLON

5,300

74.34

1051477330129782

14:42:28 PM

XLON

2,350

74.34

1051477330129783

14:42:28 PM

XLON

2,609

74.34

1051477330129784

14:42:28 PM

XLON

581

74.34

1051477330129785

14:42:28 PM

CHIX

6,050

74.32

130000TJ2

14:42:33 PM

XLON

16,110

74.32

1051477330129802

14:42:33 PM

CHIX

8,942

74.32

130000TJ8

14:42:33 PM

CHIX

55

74.30

130000TJB

14:43:15 PM

XLON

4,096

74.36

1051477330129850

14:43:15 PM

XLON

521

74.36

1051477330129851

14:43:15 PM

XLON

9,328

74.36

1051477330129852

14:43:15 PM

XLON

1,748

74.36

1051477330129853

14:43:15 PM

XLON

2,316

74.34

1051477330129858

14:43:15 PM

XLON

6,000

74.34

1051477330129859

14:43:15 PM

XLON

1,500

74.34

1051477330129860

14:43:15 PM

XLON

5,975

74.34

1051477330129861

14:43:15 PM

CHIX

2,457

74.34

130000TLY

14:43:16 PM

XLON

5,185

74.36

1051477330129876

14:43:16 PM

XLON

1,500

74.36

1051477330129877

14:43:16 PM

XLON

3,000

74.36

1051477330129878

14:43:16 PM

XLON

6,396

74.36

1051477330129879

14:43:16 PM

CHIX

7,500

74.36

130000TMA

14:43:16 PM

CHIX

3,000

74.36

130000TMB

14:43:16 PM

CHIX

207

74.36

130000TMC

14:43:17 PM

XLON

15,622

74.36

1051477330129913

14:43:17 PM

XLON

7,500

74.34

1051477330129922

14:43:17 PM

XLON

1,500

74.34

1051477330129923

14:43:17 PM

XLON

3,000

74.34

1051477330129924

14:43:17 PM

XLON

3,663

74.34

1051477330129925

14:43:17 PM

CHIX

7,102

74.36

130000TMP

14:43:18 PM

XLON

3,046

74.38

1051477330129941

14:43:19 PM

XLON

2,067

74.38

1051477330129968

14:43:19 PM

XLON

2,048

74.38

1051477330129969

14:43:19 PM

XLON

5,934

74.38

1051477330129970

14:43:19 PM

XLON

1,123

74.36

1051477330129977

14:43:19 PM

XLON

10,390

74.36

1051477330129978

14:43:19 PM

XLON

4,578

74.36

1051477330129979

14:43:19 PM

XLON

1,103

74.34

1051477330129984

14:43:19 PM

XLON

874

74.34

1051477330129985

14:43:19 PM

XLON

700

74.34

1051477330129986

14:43:19 PM

XLON

781

74.34

1051477330129987

14:43:19 PM

XLON

7,500

74.34

1051477330129988

14:43:19 PM

XLON

3,000

74.34

1051477330129989

14:43:19 PM

XLON

1,500

74.34

1051477330129990

14:43:19 PM

XLON

395

74.34

1051477330129991

14:43:19 PM

CHIX

757

74.36

130000TN6

14:43:19 PM

CHIX

5,398

74.36

130000TN7

14:43:20 PM

XLON

701

74.36

1051477330130011

14:43:20 PM

XLON

3,000

74.36

1051477330130012

14:43:20 PM

XLON

12,022

74.36

1051477330130013

14:43:20 PM

XLON

503

74.34

1051477330130024

14:43:20 PM

XLON

1,500

74.34

1051477330130025

14:43:20 PM

XLON

13,767

74.34

1051477330130026

14:43:21 PM

XLON

4,106

74.38

1051477330130037

14:43:21 PM

XLON

8,692

74.38

1051477330130038

14:43:21 PM

XLON

2,087

74.38

1051477330130039

14:43:21 PM

XLON

5,838

74.38

1051477330130040

14:43:21 PM

XLON

226

74.38

1051477330130041

14:43:22 PM

XLON

2,965

74.36

1051477330130077

14:43:22 PM

XLON

3,000

74.36

1051477330130078

14:43:22 PM

XLON

4,500

74.36

1051477330130079

14:43:22 PM

XLON

3,000

74.36

1051477330130080

14:43:22 PM

XLON

2,334

74.36

1051477330130081

14:43:22 PM

XLON

2,038

74.34

1051477330130091

14:43:22 PM

XLON

3,000

74.34

1051477330130092

14:43:22 PM

CHIX

5,380

74.36

130000TOB

14:43:23 PM

XLON

1,839

74.36

1051477330130100

14:43:23 PM

XLON

1,480

74.36

1051477330130101

14:43:23 PM

XLON

7,708

74.36

1051477330130102

14:43:23 PM

XLON

4,571

74.36

1051477330130103

14:43:24 PM

XLON

15,880

74.36

1051477330130115

14:43:24 PM

XLON

8,692

74.38

1051477330130116

14:43:24 PM

XLON

2,087

74.38

1051477330130117

14:43:24 PM

XLON

5,577

74.38

1051477330130118

14:43:24 PM

XLON

4,593

74.38

1051477330130119

14:43:34 PM

XLON

6,642

74.34

1051477330130134

14:43:34 PM

XLON

4,997

74.34

1051477330130135

14:43:34 PM

XLON

6,200

74.34

1051477330130137

14:43:38 PM

XLON

16,374

74.32

1051477330130160

14:43:38 PM

XLON

5,247

74.32

1051477330130161

14:44:37 PM

XLON

16,071

74.30

1051477330130254

14:44:37 PM

XLON

16,203

74.28

1051477330130259

14:44:37 PM

XLON

519

74.28

1051477330130260

14:44:37 PM

XLON

7,341

74.28

1051477330130261

14:44:37 PM

XLON

5,300

74.30

1051477330130262

14:44:37 PM

XLON

5,273

74.30

1051477330130263

14:44:37 PM

XLON

2,516

74.30

1051477330130264

14:44:37 PM

CHIX

5,261

74.28

130000TUX

14:45:35 PM

XLON

16,267

74.30

1051477330130554

14:45:35 PM

CHIX

10,134

74.30

130000TY8

14:47:33 PM

XLON

6,684

74.36

1051477330130802

14:47:33 PM

XLON

9,703

74.36

1051477330130803

14:47:33 PM

CHIX

16,527

74.36

130000U6Y

14:47:34 PM

XLON

976

74.34

1051477330130804

14:47:34 PM

XLON

104

74.34

1051477330130805

14:47:34 PM

XLON

149

74.34

1051477330130806

14:47:34 PM

XLON

42

74.34

1051477330130807

14:47:34 PM

XLON

80

74.34

1051477330130808

14:47:34 PM

XLON

14

74.34

1051477330130809

14:47:34 PM

XLON

14,488

74.34

1051477330130810

14:47:34 PM

XLON

5,300

74.34

1051477330130811

14:47:34 PM

XLON

8,692

74.36

1051477330130812

14:47:34 PM

XLON

2,334

74.36

1051477330130813

14:47:34 PM

XLON

1,939

74.36

1051477330130814

14:47:34 PM

XLON

2,684

74.36

1051477330130815

14:47:34 PM

CHIX

15,624

74.34

130000U6Z

14:47:47 PM

CHIX

4,808

74.36

130000U7Y

14:47:47 PM

CHIX

1,426

74.36

130000U7Z

14:47:51 PM

CHIX

6,191

74.36

130000U8C

14:48:07 PM

XLON

816

74.38

1051477330130901

14:48:07 PM

XLON

650

74.38

1051477330130902

14:48:07 PM

XLON

1,600

74.38

1051477330130904

14:48:07 PM

XLON

1,500

74.38

1051477330130905

14:48:07 PM

XLON

1,500

74.38

1051477330130906

14:48:07 PM

XLON

1,500

74.38

1051477330130907

14:48:07 PM

XLON

1,500

74.38

1051477330130908

14:48:07 PM

XLON

3,220

74.38

1051477330130909

14:48:07 PM

XLON

1,280

74.38

1051477330130910

14:48:07 PM

XLON

1,500

74.38

1051477330130911

14:48:07 PM

XLON

1,424

74.38

1051477330130912

14:48:28 PM

XLON

16,230

74.42

1051477330130966

14:48:28 PM

XLON

5,400

74.42

1051477330130969

14:48:28 PM

XLON

5,644

74.42

1051477330130970

14:48:32 PM

XLON

8,692

74.44

1051477330130980

14:48:32 PM

XLON

2,026

74.44

1051477330130981

14:48:32 PM

XLON

5,300

74.44

1051477330130982

14:48:32 PM

XLON

4,931

74.44

1051477330130983

14:48:32 PM

CHIX

6,173

74.42

130000UBV

14:48:32 PM

CHIX

5,124

74.40

130000UBZ

14:48:33 PM

XLON

5,989

74.42

1051477330130984

14:48:33 PM

XLON

6,831

74.42

1051477330130985

14:48:33 PM

XLON

2,136

74.42

1051477330130986

14:48:33 PM

XLON

2,456

74.42

1051477330130987

14:48:33 PM

XLON

2,278

74.44

1051477330130994

14:48:33 PM

XLON

1,137

74.42

1051477330131002

14:48:35 PM

XLON

3,920

74.44

1051477330131006

14:49:28 PM

XLON

15,566

74.44

1051477330131090

14:49:28 PM

CHIX

4,972

74.44

130000UFS

14:49:28 PM

CHIX

1,350

74.44

130000UFT

14:49:29 PM

XLON

20,949

74.46

1051477330131097

14:49:30 PM

XLON

9,051

74.46

1051477330131098

14:49:30 PM

XLON

11,898

74.46

1051477330131099

14:49:30 PM

XLON

20,949

74.46

1051477330131101

14:49:30 PM

XLON

20,949

74.46

1051477330131103

14:49:31 PM

XLON

5,500

74.46

1051477330131108

14:49:31 PM

XLON

3,217

74.48

1051477330131109

14:49:31 PM

XLON

1,948

74.48

1051477330131110

14:49:31 PM

XLON

2,368

74.48

1051477330131111

14:49:31 PM

XLON

6,469

74.48

1051477330131112

14:49:31 PM

XLON

1,447

74.48

1051477330131113

14:49:31 PM

XLON

4,083

74.44

1051477330131121

14:49:31 PM

XLON

5,035

74.44

1051477330131122

14:49:31 PM

XLON

3,088

74.44

1051477330131123

14:49:31 PM

XLON

3,650

74.44

1051477330131124

14:49:31 PM

CHIX

7

74.46

130000UGC

14:49:31 PM

CHIX

6,890

74.46

130000UGD

14:49:37 PM

XLON

1,111

74.46

1051477330131146

14:49:37 PM

XLON

6,100

74.46

1051477330131147

14:49:37 PM

XLON

6,759

74.46

1051477330131148

14:49:37 PM

XLON

2,068

74.46

1051477330131149

14:49:37 PM

XLON

3,805

74.46

1051477330131150

14:49:37 PM

XLON

1,106

74.46

1051477330131151

14:49:37 PM

XLON

15,720

74.44

1051477330131156

14:49:41 PM

XLON

20,949

74.46

1051477330131165

14:49:41 PM

XLON

16,615

74.44

1051477330131175

14:49:41 PM

XLON

1,357

74.42

1051477330131179

14:49:41 PM

XLON

624

74.42

1051477330131180

14:49:43 PM

XLON

2,222

74.48

1051477330131211

14:49:43 PM

XLON

2,140

74.48

1051477330131212

14:49:43 PM

XLON

8,161

74.48

1051477330131213

14:49:43 PM

XLON

3,751

74.48

1051477330131214

14:49:43 PM

XLON

2,087

74.48

1051477330131215

14:49:43 PM

XLON

1,344

74.44

1051477330131222

14:49:43 PM

XLON

3,000

74.44

1051477330131223

14:49:43 PM

XLON

3,000

74.44

1051477330131224

14:49:43 PM

XLON

3,000

74.44

1051477330131225

14:49:43 PM

XLON

3,000

74.44

1051477330131226

14:49:43 PM

XLON

2,000

74.44

1051477330131227

14:49:43 PM

XLON

918

74.44

1051477330131228

14:49:44 PM

XLON

2,080

74.50

1051477330131259

14:49:44 PM

XLON

2,070

74.50

1051477330131260

14:49:44 PM

XLON

3,368

74.50

1051477330131261

14:49:44 PM

XLON

1,948

74.50

1051477330131262

14:49:44 PM

XLON

1,948

74.50

1051477330131263

14:49:44 PM

XLON

3,703

74.50

1051477330131264

14:49:45 PM

XLON

1,004

74.50

1051477330131270

14:49:45 PM

XLON

3,679

74.50

1051477330131271

14:49:45 PM

XLON

2,284

74.50

1051477330131272

14:49:45 PM

XLON

2,232

74.50

1051477330131273

14:49:45 PM

XLON

5,545

74.50

1051477330131274

14:49:45 PM

XLON

2,492

74.50

1051477330131275

14:49:45 PM

XLON

2,286

74.50

1051477330131276

14:49:46 PM

XLON

1,948

74.50

1051477330131277

14:49:47 PM

XLON

15,715

74.48

1051477330131280

14:49:47 PM

XLON

5,300

74.50

1051477330131283

14:49:47 PM

XLON

4,400

74.50

1051477330131284

14:49:47 PM

XLON

4,965

74.50

1051477330131285

14:49:47 PM

XLON

2,205

74.50

1051477330131286

14:49:47 PM

CHIX

3,698

74.48

130000UIV

14:49:49 PM

XLON

16,019

74.48

1051477330131291

14:49:49 PM

XLON

5,700

74.50

1051477330131293

14:49:49 PM

XLON

2,358

74.50

1051477330131294

14:49:49 PM

XLON

8,692

74.50

1051477330131295

14:49:49 PM

XLON

3,480

74.50

1051477330131296

14:49:49 PM

XLON

719

74.50

1051477330131297

14:49:50 PM

XLON

2,398

74.50

1051477330131322

14:49:50 PM

XLON

2,377

74.50

1051477330131323

14:49:50 PM

XLON

3,461

74.50

1051477330131324

14:49:50 PM

XLON

4,264

74.50

1051477330131325

14:49:50 PM

XLON

8,449

74.50

1051477330131329

14:49:53 PM

XLON

15,885

74.48

1051477330131345

14:49:53 PM

XLON

16,433

74.46

1051477330131350

14:49:53 PM

XLON

5,300

74.48

1051477330131354

14:49:53 PM

XLON

5,001

74.48

1051477330131355

14:50:03 PM

XLON

16,038

74.48

1051477330131384

14:50:03 PM

XLON

5,335

74.48

1051477330131387

14:50:20 PM

XLON

16,129

74.52

1051477330131450

14:50:20 PM

XLON

16,285

74.50

1051477330131453

14:50:20 PM

XLON

2,658

74.50

1051477330131459

14:50:20 PM

XLON

5,300

74.52

1051477330131460

14:50:20 PM

XLON

5,074

74.52

1051477330131461

14:50:20 PM

XLON

5,280

74.52

1051477330131462

14:50:20 PM

CHIX

150

74.52

130000UOT

14:50:20 PM

CHIX

4,661

74.52

130000UOU

14:50:20 PM

CHIX

4,825

74.50

130000UOW

14:50:23 PM

XLON

16,483

74.50

1051477330131468

14:50:23 PM

XLON

5,139

74.50

1051477330131469

14:51:08 PM

XLON

3,955

74.48

1051477330131579

14:51:08 PM

XLON

12,692

74.48

1051477330131580

14:51:45 PM

XLON

6,805

74.50

1051477330131630

14:52:07 PM

XLON

15,739

74.48

1051477330131652

14:52:07 PM

XLON

107

74.48

1051477330131653

14:52:07 PM

XLON

8,692

74.50

1051477330131654

14:52:07 PM

XLON

5,458

74.50

1051477330131655

14:52:07 PM

XLON

6,799

74.50

1051477330131656

14:52:07 PM

CHIX

4,097

74.48

130000UW4

14:52:07 PM

CHIX

1,945

74.48

130000UW5

14:52:32 PM

XLON

640

74.52

1051477330131702

14:52:32 PM

XLON

15,255

74.52

1051477330131703

14:52:50 PM

XLON

16,197

74.50

1051477330131713

14:52:50 PM

XLON

3,843

74.48

1051477330131722

14:52:50 PM

XLON

1,370

74.48

1051477330131724

14:52:50 PM

XLON

840

74.48

1051477330131725

14:52:50 PM

XLON

747

74.48

1051477330131726

14:52:50 PM

XLON

725

74.48

1051477330131727

14:52:50 PM

XLON

863

74.48

1051477330131728

14:52:50 PM

XLON

630

74.48

1051477330131729

14:52:50 PM

XLON

746

74.48

1051477330131730

14:52:50 PM

XLON

720

74.48

1051477330131731

14:52:50 PM

XLON

737

74.48

1051477330131732

14:52:50 PM

XLON

1,500

74.48

1051477330131733

14:52:50 PM

XLON

3,295

74.48

1051477330131734

14:52:50 PM

CHIX

10,494

74.50

130000UZ5

14:52:50 PM

CHIX

2,100

74.48

130000UZB

14:52:50 PM

CHIX

1,951

74.48

130000UZC

14:52:50 PM

CHIX

3,889

74.48

130000UZD

14:53:05 PM

XLON

16,594

74.50

1051477330131801

14:53:05 PM

XLON

7,385

74.48

1051477330131805

14:53:05 PM

XLON

8,303

74.48

1051477330131806

14:53:05 PM

XLON

8,692

74.48

1051477330131810

14:53:05 PM

XLON

1,500

74.46

1051477330131811

14:53:05 PM

XLON

1,500

74.46

1051477330131812

14:53:05 PM

XLON

9,700

74.46

1051477330131813

14:53:05 PM

XLON

3,887

74.46

1051477330131814

14:53:05 PM

XLON

16,108

74.44

1051477330131829

14:53:05 PM

CHIX

183

74.50

130000V0V

14:53:05 PM

CHIX

4,617

74.50

130000V0W

14:53:05 PM

CHIX

4,451

74.48

130000V0X

14:53:05 PM

CHIX

822

74.48

130000V0Y

14:53:05 PM

CHIX

2,913

74.46

130000V0Z

14:53:06 PM

XLON

2,444

74.46

1051477330131842

14:53:06 PM

XLON

9,200

74.46

1051477330131843

14:53:06 PM

XLON

2,584

74.46

1051477330131844

14:53:06 PM

XLON

6,721

74.46

1051477330131845

14:53:29 PM

XLON

16,215

74.44

1051477330131983

14:53:29 PM

XLON

8,692

74.46

1051477330131985

14:53:29 PM

XLON

935

74.46

1051477330131986

14:53:29 PM

XLON

5,300

74.46

1051477330131987

14:53:29 PM

XLON

2,087

74.46

1051477330131988

14:53:29 PM

XLON

3,935

74.46

1051477330131989

14:55:53 PM

XLON

147

74.50

1051477330132352

14:55:53 PM

XLON

15,470

74.50

1051477330132353

14:55:53 PM

XLON

20,949

74.50

1051477330132357

14:55:53 PM

CHIX

3,459

74.50

130000VGY

14:55:53 PM

CHIX

10,315

74.50

130000VGZ

14:56:05 PM

XLON

15,606

74.48

1051477330132380

14:56:05 PM

XLON

5,368

74.50

1051477330132385

14:56:05 PM

CHIX

13,325

74.48

130000VIZ

14:56:06 PM

XLON

2,259

74.50

1051477330132389

14:56:06 PM

XLON

7,900

74.50

1051477330132390

14:56:06 PM

XLON

2,487

74.50

1051477330132391

14:56:06 PM

XLON

2,322

74.50

1051477330132392

14:56:06 PM

XLON

2,122

74.50

1051477330132393

14:56:35 PM

XLON

13,162

74.50

1051477330132487

14:56:35 PM

XLON

2,568

74.50

1051477330132488

14:56:35 PM

CHIX

6,854

74.50

130000VN5

14:56:50 PM

XLON

16,212

74.48

1051477330132532

14:56:50 PM

XLON

6,398

74.50

1051477330132536

14:56:50 PM

CHIX

2,867

74.48

130000VNU

14:57:11 PM

XLON

8,692

74.50

1051477330132580

14:57:11 PM

XLON

2,354

74.50

1051477330132581

14:57:59 PM

XLON

104

74.50

1051477330132706

14:57:59 PM

XLON

15,638

74.50

1051477330132707

14:57:59 PM

XLON

2,368

74.50

1051477330132709

14:57:59 PM

XLON

2,261

74.50

1051477330132715

14:57:59 PM

CHIX

9,834

74.50

130000VS3

14:58:00 PM

XLON

133

74.50

1051477330132716

14:58:12 PM

XLON

16,496

74.50

1051477330132734

14:58:27 PM

XLON

2,318

74.52

1051477330132749

14:58:28 PM

XLON

2,344

74.52

1051477330132753

14:58:28 PM

XLON

2,259

74.52

1051477330132758

14:58:29 PM

XLON

2,101

74.52

1051477330132761

14:58:46 PM

XLON

2,378

74.52

1051477330132797

14:58:48 PM

XLON

2,081

74.52

1051477330132798

14:58:48 PM

XLON

2,404

74.52

1051477330132799

14:58:51 PM

XLON

2,121

74.52

1051477330132802

14:58:53 PM

XLON

2,405

74.52

1051477330132803

14:59:07 PM

XLON

509

74.50

1051477330132808

14:59:07 PM

XLON

45

74.50

1051477330132809

14:59:07 PM

XLON

15,342

74.50

1051477330132810

14:59:07 PM

XLON

5,500

74.50

1051477330132811

14:59:07 PM

XLON

4,081

74.50

1051477330132812

14:59:07 PM

XLON

2,492

74.52

1051477330132813

14:59:07 PM

XLON

5,429

74.52

1051477330132814

14:59:07 PM

XLON

1,399

74.52

1051477330132815

15:01:10 PM

XLON

16,077

74.48

1051477330133025

15:01:10 PM

CHIX

4,436

74.48

130000W4J

15:02:27 PM

XLON

16,235

74.50

1051477330133215

15:02:27 PM

XLON

16,208

74.48

1051477330133218

15:02:27 PM

XLON

5,094

74.46

1051477330133221

15:02:27 PM

XLON

10,717

74.46

1051477330133222

15:02:27 PM

CHIX

15,946

74.50

130000WA7

15:02:27 PM

CHIX

15,773

74.48

130000WAB

15:02:27 PM

CHIX

6,906

74.46

130000WAC

15:02:28 PM

XLON

8,692

74.46

1051477330133231

15:02:29 PM

XLON

4,999

74.46

1051477330133232

15:02:29 PM

XLON

8,692

74.46

1051477330133233

15:02:29 PM

XLON

7,258

74.46

1051477330133234

15:02:30 PM

XLON

15,547

74.44

1051477330133236

15:02:30 PM

XLON

290

74.44

1051477330133237

15:02:30 PM

XLON

15,547

74.44

1051477330133238

15:02:30 PM

XLON

5,402

74.46

1051477330133239

15:02:30 PM

CHIX

6,522

74.44

130000WAK

15:02:30 PM

CHIX

9,410

74.44

130000WAL

15:03:07 PM

XLON

15,667

74.48

1051477330133405

15:03:07 PM

XLON

100

74.48

1051477330133408

15:03:07 PM

XLON

200

74.48

1051477330133409

15:03:07 PM

XLON

8,692

74.48

1051477330133410

15:03:07 PM

XLON

4,750

74.46

1051477330133411

15:03:07 PM

CHIX

879

74.48

130000WDF

15:03:07 PM

CHIX

8,259

74.48

130000WDG

15:04:01 PM

XLON

272

74.48

1051477330133492

15:04:01 PM

XLON

11,984

74.48

1051477330133493

15:04:01 PM

XLON

3,520

74.48

1051477330133494

15:04:01 PM

XLON

5,764

74.48

1051477330133496

15:04:08 PM

XLON

11,510

74.46

1051477330133518

15:04:08 PM

CHIX

134

74.46

130000WHG

15:04:08 PM

CHIX

6,527

74.46

130000WHH

15:04:10 PM

XLON

5,218

74.46

1051477330133520

15:04:10 PM

XLON

1,927

74.46

1051477330133521

15:05:39 PM

XLON

15,627

74.48

1051477330133811

15:05:39 PM

XLON

5,300

74.48

1051477330133812

15:05:39 PM

XLON

1,783

74.46

1051477330133814

15:05:39 PM

CHIX

10,736

74.48

130000WOX

15:05:41 PM

XLON

118

74.46

1051477330133817

15:05:41 PM

XLON

12,000

74.46

1051477330133818

15:05:41 PM

XLON

38

74.46

1051477330133819

15:05:41 PM

XLON

1,727

74.46

1051477330133820

15:05:41 PM

CHIX

3,459

74.46

130000WP1

15:05:41 PM

CHIX

8,026

74.46

130000WP2

15:05:55 PM

XLON

469

74.46

1051477330133933

15:05:55 PM

XLON

8,692

74.46

1051477330133934

15:06:09 PM

XLON

4,957

74.46

1051477330133953

15:07:27 PM

XLON

424

74.46

1051477330134100

15:07:27 PM

XLON

12,000

74.46

1051477330134101

15:07:27 PM

XLON

3,630

74.46

1051477330134102

15:07:27 PM

XLON

5,136

74.46

1051477330134104

15:07:27 PM

CHIX

12,000

74.46

130000WU6

15:07:27 PM

CHIX

695

74.46

130000WU7

15:07:27 PM

CHIX

447

74.46

130000WU8

15:07:40 PM

XLON

5,689

74.46

1051477330134119

15:08:19 PM

CHIX

15,937

74.52

130000WWP

15:08:20 PM

XLON

1,217

74.52

1051477330134173

15:08:20 PM

XLON

118

74.52

1051477330134174

15:08:20 PM

XLON

10

74.52

1051477330134175

15:08:20 PM

XLON

14,789

74.52

1051477330134176

15:08:20 PM

XLON

6,200

74.52

1051477330134177

15:08:34 PM

XLON

8

74.50

1051477330134179

15:08:34 PM

XLON

12,000

74.50

1051477330134180

15:08:34 PM

XLON

3,720

74.50

1051477330134181

15:08:34 PM

XLON

15,967

74.48

1051477330134183

15:08:34 PM

XLON

8,692

74.50

1051477330134185

15:08:34 PM

XLON

5,436

74.50

1051477330134186

15:08:34 PM

XLON

6,821

74.50

1051477330134187

15:08:34 PM

CHIX

16,381

74.50

130000WXL

15:08:34 PM

CHIX

14,386

74.48

130000WXM

15:09:09 PM

XLON

8,692

74.50

1051477330134262

15:09:09 PM

XLON

2,134

74.50

1051477330134263

15:09:09 PM

XLON

16,238

74.48

1051477330134264

15:09:09 PM

CHIX

6,411

74.48

130000WZU

15:10:31 PM

XLON

8,692

74.52

1051477330134373

15:10:31 PM

XLON

2,846

74.52

1051477330134374

15:10:31 PM

XLON

2,277

74.52

1051477330134375

15:10:32 PM

XLON

16,086

74.50

1051477330134376

15:10:41 PM

XLON

2,382

74.50

1051477330134383

15:10:41 PM

XLON

8,692

74.50

1051477330134384

15:10:41 PM

XLON

104

74.48

1051477330134390

15:10:41 PM

XLON

15,777

74.48

1051477330134391

15:10:41 PM

CHIX

8,432

74.48

130000X5N

15:10:42 PM

XLON

2,358

74.48

1051477330134402

15:10:42 PM

XLON

8,692

74.48

1051477330134403

15:10:42 PM

XLON

2,273

74.48

1051477330134404

15:10:42 PM

XLON

2,083

74.48

1051477330134405

15:10:42 PM

XLON

8,692

74.48

1051477330134406

15:10:42 PM

XLON

2,106

74.48

1051477330134407

15:14:44 PM

XLON

5,118

74.54

1051477330134730

15:14:44 PM

XLON

2,476

74.54

1051477330134731

15:14:59 PM

XLON

2,122

74.54

1051477330134762

15:14:59 PM

XLON

8,692

74.54

1051477330134763

15:15:00 PM

XLON

2,471

74.54

1051477330134767

15:15:00 PM

XLON

2,151

74.54

1051477330134768

15:15:00 PM

XLON

2,432

74.54

1051477330134774

15:15:00 PM

XLON

2,496

74.54

1051477330134775

15:15:00 PM

XLON

2,782

74.54

1051477330134776

15:15:01 PM

XLON

115

74.54

1051477330134777

15:15:01 PM

XLON

8,692

74.54

1051477330134778

15:15:01 PM

XLON

2,483

74.54

1051477330134779

15:15:01 PM

XLON

2,354

74.54

1051477330134780

15:15:11 PM

XLON

2,750

74.54

1051477330134795

15:15:11 PM

XLON

8,692

74.54

1051477330134796

15:15:11 PM

XLON

2,213

74.54

1051477330134797

15:15:18 PM

XLON

16,676

74.52

1051477330134800

15:15:18 PM

XLON

16,151

74.50

1051477330134803

15:15:18 PM

XLON

6,500

74.52

1051477330134806

15:15:18 PM

XLON

4,097

74.52

1051477330134807

15:15:18 PM

XLON

8,692

74.52

1051477330134808

15:15:18 PM

XLON

1,660

74.52

1051477330134809

15:15:18 PM

CHIX

15,662

74.52

130000XLZ

15:15:18 PM

CHIX

9,597

74.50

130000XM1

15:15:48 PM

XLON

15,566

74.52

1051477330134855

15:15:48 PM

XLON

5,700

74.52

1051477330134856

15:15:48 PM

CHIX

15,647

74.52

130000XNG

15:16:29 PM

XLON

16,356

74.50

1051477330135015

15:16:29 PM

CHIX

16,296

74.50

130000XQR

15:17:16 PM

XLON

140

74.52

1051477330135107

15:17:16 PM

XLON

8,692

74.52

1051477330135108

15:17:16 PM

XLON

5,346

74.52

1051477330135109

15:17:16 PM

XLON

5,433

74.52

1051477330135110

15:17:16 PM

XLON

1,338

74.52

1051477330135111

15:18:09 PM

XLON

5,146

74.52

1051477330135173

15:18:09 PM

XLON

3,459

74.52

1051477330135174

15:18:09 PM

XLON

7,547

74.52

1051477330135175

15:18:09 PM

XLON

5,900

74.52

1051477330135177

15:18:09 PM

XLON

4,724

74.52

1051477330135178

15:18:09 PM

XLON

5,900

74.52

1051477330135179

15:18:09 PM

CHIX

1,942

74.52

130000XWI

15:18:09 PM

CHIX

14,432

74.52

130000XWJ

15:18:23 PM

XLON

8,692

74.52

1051477330135208

15:18:23 PM

XLON

2,717

74.52

1051477330135209

15:18:36 PM

XLON

2,922

74.52

1051477330135228

15:18:36 PM

XLON

7,822

74.52

1051477330135229

15:18:48 PM

XLON

2,980

74.52

1051477330135249

15:18:48 PM

XLON

8,692

74.52

1051477330135250

15:18:48 PM

XLON

2,200

74.52

1051477330135251

15:19:09 PM

XLON

3,113

74.52

1051477330135280

15:19:09 PM

XLON

8,692

74.52

1051477330135281

15:19:09 PM

XLON

16,168

74.50

1051477330135282

15:19:09 PM

CHIX

15,161

74.50

130000XZR

15:19:10 PM

XLON

16,070

74.48

1051477330135291

15:19:10 PM

XLON

5,300

74.48

1051477330135292

15:19:10 PM

XLON

3,129

74.50

1051477330135293

15:19:10 PM

XLON

8,692

74.50

1051477330135294

15:19:10 PM

XLON

2,257

74.50

1051477330135295

15:19:10 PM

XLON

1,571

74.50

1051477330135296

15:19:10 PM

CHIX

10,083

74.48

130000XZX

15:21:05 PM

XLON

749

74.48

1051477330135537

15:21:05 PM

XLON

10,932

74.48

1051477330135538

15:21:05 PM

XLON

4,500

74.48

1051477330135539

15:21:05 PM

XLON

10,500

74.48

1051477330135542

15:21:05 PM

XLON

5,643

74.48

1051477330135543

15:21:05 PM

CHIX

11,911

74.48

130000Y7O

15:21:05 PM

CHIX

963

74.48

130000Y7P

15:21:16 PM

XLON

556

74.48

1051477330135569

15:21:16 PM

XLON

158

74.48

1051477330135570

15:21:16 PM

XLON

2

74.48

1051477330135571

15:21:16 PM

XLON

102

74.48

1051477330135572

15:21:20 PM

CHIX

12,373

74.48

130000Y9E

15:21:21 PM

XLON

1,200

74.48

1051477330135575

15:21:33 PM

XLON

5,939

74.48

1051477330135641

15:21:33 PM

XLON

7,888

74.48

1051477330135642

15:22:19 PM

XLON

16,340

74.46

1051477330135742

15:22:19 PM

XLON

4,694

74.46

1051477330135747

15:22:19 PM

XLON

4,362

74.44

1051477330135754

15:22:19 PM

XLON

11,868

74.44

1051477330135755

15:22:19 PM

CHIX

13,881

74.46

130000YE9

15:22:19 PM

CHIX

3,075

74.44

130000YEF

15:22:19 PM

CHIX

10,547

74.44

130000YEG

15:23:00 PM

XLON

4,097

74.42

1051477330135885

15:23:00 PM

XLON

12,382

74.42

1051477330135886

15:23:00 PM

CHIX

5,406

74.42

130000YHP

15:24:21 PM

XLON

645

74.40

1051477330135988

15:25:02 PM

XLON

4,566

74.42

1051477330136106

15:25:12 PM

XLON

4,694

74.42

1051477330136114

15:25:18 PM

XLON

3,000

74.40

1051477330136132

15:25:18 PM

XLON

12,285

74.40

1051477330136133

15:25:18 PM

XLON

4,767

74.44

1051477330136146

15:25:18 PM

XLON

8,669

74.44

1051477330136147

15:25:18 PM

XLON

5,373

74.44

1051477330136148

15:25:18 PM

XLON

7,772

74.42

1051477330136149

15:25:22 PM

XLON

8,034

74.42

1051477330136160

15:25:55 PM

XLON

4,694

74.42

1051477330136199

15:26:34 PM

XLON

3,443

74.42

1051477330136294

15:26:34 PM

XLON

12,565

74.42

1051477330136295

15:26:34 PM

CHIX

16,042

74.42

130000YYH

15:27:18 PM

XLON

16,134

74.40

1051477330136341

15:27:18 PM

XLON

4,964

74.40

1051477330136348

15:27:18 PM

XLON

10,877

74.40

1051477330136349

15:27:18 PM

XLON

2,061

74.40

1051477330136352

15:27:18 PM

XLON

2,453

74.40

1051477330136353

15:27:18 PM

XLON

10,877

74.40

1051477330136354

15:27:18 PM

CHIX

9,862

74.40

130000Z1N

15:27:19 PM

XLON

2,308

74.40

1051477330136357

15:27:19 PM

XLON

2,386

74.40

1051477330136358

15:28:58 PM

XLON

6,260

74.46

1051477330136565

15:28:58 PM

XLON

1,948

74.46

1051477330136566

15:28:58 PM

XLON

2,298

74.46

1051477330136567

15:28:58 PM

XLON

2,441

74.46

1051477330136568

15:28:59 PM

XLON

1,504

74.46

1051477330136569

15:28:59 PM

XLON

10,877

74.46

1051477330136570

15:28:59 PM

XLON

2,260

74.46

1051477330136571

15:28:59 PM

XLON

871

74.46

1051477330136572

15:28:59 PM

XLON

6,329

74.46

1051477330136573

15:28:59 PM

XLON

1,575

74.46

1051477330136574

15:29:04 PM

CHIX

4,097

74.44

130000Z8B

15:29:04 PM

CHIX

7,928

74.44

130000Z8C

15:29:04 PM

CHIX

3,732

74.44

130000Z8D

15:29:29 PM

XLON

2,181

74.44

1051477330136640

15:30:22 PM

XLON

1,200

74.46

1051477330136896

15:30:33 PM

XLON

10,519

74.46

1051477330136977

15:30:33 PM

XLON

5,019

74.46

1051477330136978

15:30:33 PM

CHIX

5,211

74.46

130000ZDH

15:30:33 PM

CHIX

11,025

74.46

130000ZDI

15:30:33 PM

CHIX

50

74.46

130000ZDJ

15:33:06 PM

XLON

104

74.46

1051477330137247

15:33:06 PM

XLON

15,624

74.46

1051477330137248

15:33:06 PM

CHIX

4,097

74.46

130000ZMN

15:33:06 PM

CHIX

1,195

74.46

130000ZMO

15:33:06 PM

CHIX

11,212

74.46

130000ZMP

15:33:19 PM

XLON

16,555

74.44

1051477330137313

15:33:19 PM

XLON

15,937

74.42

1051477330137315

15:33:19 PM

CHIX

16,339

74.44

130000ZO6

15:33:51 PM

CHIX

15,997

74.42

130000ZRO

15:34:07 PM

XLON

16,697

74.44

1051477330137411

15:37:03 PM

XLON

1,185

74.48

1051477330137755

15:37:03 PM

XLON

1,128

74.48

1051477330137756

15:37:03 PM

XLON

14,116

74.48

1051477330137757

15:37:03 PM

CHIX

12,507

74.48

13000107Q

15:37:03 PM

CHIX

3,453

74.48

13000107R

15:37:39 PM

XLON

2,561

74.48

1051477330137802

15:37:39 PM

XLON

13,900

74.48

1051477330137803

15:38:01 PM

XLON

16,305

74.46

1051477330137871

15:38:01 PM

CHIX

49

74.46

1300010C7

15:38:01 PM

CHIX

15,885

74.46

1300010C8

15:38:04 PM

XLON

16,056

74.44

1051477330137894

15:38:04 PM

CHIX

16,617

74.44

1300010D9

15:38:04 PM

CHIX

4,683

74.42

1300010DC

15:38:04 PM

CHIX

11,417

74.42

1300010DD

15:41:02 PM

XLON

909

74.46

1051477330138240

15:41:02 PM

XLON

14,881

74.46

1051477330138241

15:41:02 PM

CHIX

10,147

74.46

1300010P9

15:41:02 PM

CHIX

4,264

74.46

1300010PA

15:41:55 PM

CHIX

16,333

74.48

1300010TU

15:43:00 PM

XLON

15,694

74.48

1051477330138523

15:44:50 PM

XLON

16,062

74.46

1051477330138723

15:44:50 PM

CHIX

16,042

74.46

13000114S

15:44:50 PM

AQXE

13,997

74.46

99711

15:45:38 PM

XLON

4,064

74.50

1051477330138805

15:45:49 PM

XLON

15,631

74.48

1051477330138839

15:45:54 PM

AQXE

6,190

74.48

100140

15:45:54 PM

CHIX

14,313

74.48

13000117O

15:45:54 PM

CHIX

1,855

74.48

13000117P

15:47:53 PM

CHIX

5,600

74.52

1300011DJ

15:48:22 PM

AQXE

8,144

74.52

101116

15:48:22 PM

XLON

15,556

74.52

1051477330139162

15:48:22 PM

CHIX

15,613

74.52

1300011G6

15:48:45 PM

XLON

15,733

74.52

1051477330139223

15:49:24 PM

AQXE

5,167

74.52

101487

15:49:24 PM

XLON

1,612

74.52

1051477330139302

15:49:24 PM

XLON

868

74.52

1051477330139303

15:49:24 PM

XLON

13,197

74.52

1051477330139304

15:49:24 PM

CHIX

768

74.52

1300011KK

15:49:24 PM

CHIX

15,239

74.52

1300011KL

15:50:27 PM

CHIX

974

74.54

1300011TG

15:50:38 PM

CHIX

6,339

74.54

1300011TS

15:50:38 PM

CHIX

1,032

74.54

1300011TT

15:50:43 PM

CHIX

4,694

74.54

1300011U4

15:50:46 PM

XLON

10,400

74.52

1051477330139481

15:50:51 PM

AQXE

805

74.52

102217

15:50:51 PM

AQXE

806

74.52

102218

15:50:51 PM

AQXE

1,223

74.52

102219

15:50:51 PM

AQXE

2,246

74.52

102220

15:50:51 PM

XLON

5,672

74.52

1051477330139490

15:50:51 PM

CHIX

16,280

74.52

1300011UG

15:51:09 PM

AQXE

5,628

74.54

102332

15:51:09 PM

CHIX

10,824

74.54

1300011VJ

15:51:09 PM

CHIX

5,310

74.54

1300011VK

15:52:15 PM

AQXE

4,097

74.54

102856

15:53:07 PM

AQXE

4,097

74.56

103147

15:53:08 PM

XLON

676

74.56

1051477330139703

15:53:08 PM

XLON

7,193

74.56

1051477330139704

15:53:08 PM

XLON

8,427

74.56

1051477330139705

15:53:08 PM

CHIX

9,141

74.56

130001233

15:53:08 PM

CHIX

4,396

74.56

130001234

15:53:08 PM

CHIX

2,352

74.56

130001235

15:53:58 PM

AQXE

2,185

74.56

103447

15:54:24 PM

CHIX

1,250

74.58

13000129I

15:55:08 PM

AQXE

4,769

74.58

103964

15:55:08 PM

XLON

16,230

74.58

1051477330139933

15:55:08 PM

CHIX

15,986

74.58

1300012BM

15:55:43 PM

AQXE

5,460

74.56

104249

15:55:43 PM

XLON

15,570

74.56

1051477330139989

15:55:43 PM

XLON

16,322

74.54

1051477330139991

15:55:43 PM

CHIX

16,429

74.56

1300012CX

15:55:43 PM

CHIX

16,426

74.54

1300012D0

15:55:45 PM

AQXE

1,541

74.54

104257

15:56:29 PM

XLON

4,819

74.56

1051477330140067

15:56:29 PM

XLON

5,181

74.56

1051477330140081

15:56:29 PM

XLON

4,819

74.56

1051477330140082

15:56:29 PM

XLON

896

74.56

1051477330140085

15:57:13 PM

XLON

2,076

74.58

1051477330140167

15:57:13 PM

XLON

2,618

74.58

1051477330140168

15:57:20 PM

XLON

5,585

74.58

1051477330140176

15:57:43 PM

AQXE

6,852

74.56

104951

15:57:43 PM

XLON

16,055

74.56

1051477330140222

15:57:43 PM

XLON

5,582

74.56

1051477330140225

15:57:43 PM

XLON

3,571

74.56

1051477330140226

15:57:43 PM

XLON

3,000

74.54

1051477330140229

15:57:43 PM

CHIX

1,094

74.56

1300012JH

15:57:43 PM

CHIX

9,784

74.56

1300012JI

15:57:43 PM

CHIX

4,826

74.56

1300012JJ

15:57:43 PM

CHIX

13,287

74.54

1300012JP

15:57:44 PM

AQXE

277

74.54

104966

15:57:44 PM

XLON

13,277

74.54

1051477330140235

15:57:44 PM

CHIX

1,989

74.54

1300012JU

15:59:11 PM

XLON

200

74.52

1051477330140408

15:59:13 PM

XLON

12,000

74.52

1051477330140420

15:59:13 PM

XLON

637

74.52

1051477330140421

15:59:13 PM

XLON

2,858

74.52

1051477330140422

15:59:13 PM

AQXE

4,097

74.52

105860

15:59:13 PM

AQXE

1,224

74.52

105861

15:59:13 PM

CHIX

11,110

74.52

1300012UJ

15:59:13 PM

CHIX

5,229

74.52

1300012UK

16:00:08 PM

XLON

5,438

74.54

1051477330140584

16:01:35 PM

XLON

16,672

74.54

1051477330140832

16:01:35 PM

XLON

3,040

74.52

1051477330140834

16:01:35 PM

AQXE

6,325

74.54

106960

16:01:35 PM

CHIX

16,376

74.54

13000136M

16:01:41 PM

CHIX

170

74.52

13000137D

16:02:25 PM

XLON

12,774

74.52

1051477330140915

16:02:25 PM

AQXE

5,792

74.52

107335

16:02:25 PM

CHIX

12,785

74.52

1300013BY

16:02:41 PM

XLON

15,245

74.50

1051477330140925

16:02:41 PM

AQXE

6,779

74.50

107404

16:02:41 PM

CHIX

10,033

74.50

1300013DI

16:03:02 PM

AQXE

2,612

74.52

107607

16:03:02 PM

AQXE

22

74.52

107608

16:03:02 PM

AQXE

82

74.52

107609

16:03:02 PM

AQXE

2,417

74.52

107610

16:03:07 PM

XLON

14,377

74.50

1051477330141016

16:03:07 PM

XLON

1,465

74.50

1051477330141017

16:03:07 PM

AQXE

5,255

74.50

107638

16:03:07 PM

CHIX

9,211

74.50

1300013G7

16:03:07 PM

CHIX

7,031

74.50

1300013G8

16:03:23 PM

XLON

12,554

74.48

1051477330141053

16:03:23 PM

AQXE

2,172

74.48

107737

16:03:23 PM

AQXE

4,439

74.48

107738

16:03:23 PM

CHIX

15,676

74.48

1300013HF

16:03:23 PM

CHIX

285

74.48

1300013HG

16:03:28 PM

XLON

12,284

74.46

1051477330141064

16:03:28 PM

AQXE

2,077

74.46

107753

16:03:28 PM

AQXE

3,467

74.46

107754

16:03:28 PM

CHIX

16,172

74.46

1300013I1

16:03:51 PM

XLON

10,784

74.44

1051477330141087

16:03:51 PM

CHIX

9,968

74.44

1300013JH

16:04:15 PM

XLON

5,001

74.42

1051477330141109

16:04:15 PM

XLON

3,374

74.42

1051477330141110

16:04:15 PM

AQXE

1,056

74.42

108111

16:04:15 PM

AQXE

3,715

74.42

108112

16:04:15 PM

CHIX

5,479

74.42

1300013LE

16:04:36 PM

CHIX

1,892

74.42

1300013OA

16:04:41 PM

XLON

946

74.42

1051477330141228

16:04:41 PM

CHIX

946

74.42

1300013PE

16:04:46 PM

XLON

473

74.42

1051477330141233

16:04:46 PM

CHIX

473

74.42

1300013PU

16:04:51 PM

XLON

237

74.42

1051477330141253

16:04:51 PM

AQXE

237

74.42

108431

16:04:51 PM

CHIX

237

74.42

1300013Q1

16:04:56 PM

XLON

174

74.42

1051477330141272

16:04:56 PM

XLON

3,089

74.42

1051477330141280

16:04:56 PM

AQXE

174

74.42

108456

16:04:56 PM

AQXE

5,000

74.42

108459

16:04:56 PM

AQXE

140

74.42

108460

16:04:56 PM

CHIX

174

74.42

1300013QH

16:04:56 PM

CHIX

1,895

74.42

1300013QJ

16:05:01 PM

XLON

174

74.42

1051477330141290

16:05:01 PM

XLON

6,141

74.42

1051477330141291

16:05:01 PM

AQXE

15

74.42

108505

16:06:13 PM

XLON

1,479

74.44

1051477330141421

16:06:13 PM

XLON

10,877

74.44

1051477330141422

16:06:13 PM

XLON

310

74.44

1051477330141423

16:06:21 PM

XLON

1,421

74.42

1051477330141446

16:06:45 PM

AQXE

1,193

74.42

109450

16:06:45 PM

CHIX

7,246

74.42

13000141E

16:06:52 PM

XLON

10,992

74.42

1051477330141639

16:06:52 PM

XLON

4,224

74.42

1051477330141640

16:06:52 PM

XLON

1,204

74.42

1051477330141641

16:06:52 PM

CHIX

2,500

74.42

13000142S

16:07:01 PM

AQXE

2,854

74.42

109569

16:07:01 PM

AQXE

1,008

74.42

109570

16:07:35 PM

CHIX

380

74.42

130001484

16:07:46 PM

CHIX

10,000

74.42

13000148R

16:07:46 PM

CHIX

360

74.42

13000148S

16:07:56 PM

XLON

6,835

74.42

1051477330141767

16:07:56 PM

CHIX

1,636

74.42

13000149L

16:07:59 PM

XLON

8,502

74.42

1051477330141775

16:08:52 PM

AQXE

649

74.40

110481

16:08:52 PM

CHIX

3,958

74.40

1300014DL

16:08:52 PM

CHIX

1,588

74.40

1300014DM

16:10:05 PM

XLON

15,825

74.42

1051477330142004

16:10:05 PM

XLON

4,694

74.42

1051477330142006

16:10:05 PM

AQXE

5,651

74.42

111085

16:10:05 PM

CHIX

16,299

74.42

1300014NG

16:10:05 PM

CHIX

6,339

74.42

1300014NI

16:10:05 PM

CHIX

483

74.40

1300014NJ

16:10:07 PM

XLON

1,785

74.46

1051477330142022

16:10:07 PM

XLON

3,000

74.46

1051477330142023

16:10:07 PM

XLON

4,500

74.46

1051477330142024

16:10:15 PM

XLON

13

74.46

1051477330142034

16:10:15 PM

XLON

6,919

74.46

1051477330142035

16:10:15 PM

XLON

6,600

74.46

1051477330142037

16:10:15 PM

XLON

4,800

74.46

1051477330142038

16:10:15 PM

XLON

5,506

74.46

1051477330142039

16:10:15 PM

AQXE

298

74.46

111181

16:10:15 PM

CHIX

10,221

74.46

1300014OT

16:11:03 PM

XLON

2,126

74.46

1051477330142203

16:11:04 PM

XLON

2,416

74.46

1051477330142206

16:11:05 PM

XLON

2,373

74.46

1051477330142207

16:11:05 PM

XLON

2,182

74.46

1051477330142210

16:11:06 PM

XLON

2,366

74.46

1051477330142214

16:11:40 PM

AQXE

5,223

74.46

111961

16:12:16 PM

CHIX

2,581

74.46

13000150C

16:12:18 PM

CHIX

2,747

74.46

13000150N

16:13:12 PM

XLON

16,194

74.48

1051477330142465

16:13:12 PM

XLON

15,770

74.46

1051477330142467

16:13:12 PM

XLON

3,600

74.48

1051477330142475

16:13:12 PM

XLON

10,877

74.48

1051477330142476

16:13:12 PM

XLON

5,001

74.48

1051477330142477

16:13:12 PM

AQXE

123

74.48

112796

16:13:12 PM

AQXE

4,756

74.48

112797

16:13:12 PM

CHIX

9,216

74.48

13000155M

16:13:12 PM

CHIX

6,979

74.48

13000155N

16:13:39 PM

XLON

258

74.48

1051477330142538

16:13:39 PM

XLON

1,730

74.48

1051477330142539

16:13:39 PM

XLON

13,818

74.48

1051477330142540

16:13:39 PM

XLON

1,988

74.48

1051477330142542

16:13:39 PM

XLON

5,071

74.48

1051477330142543

16:13:39 PM

CHIX

13,034

74.48

13000158B

16:13:39 PM

CHIX

3,186

74.48

13000158C

16:13:45 PM

AQXE

692

74.48

113088

16:14:24 PM

CHIX

2,263

74.48

1300015CS

16:14:24 PM

CHIX

2,094

74.48

1300015CT

16:15:18 PM

AQXE

1,282

74.50

114020

16:15:18 PM

AQXE

844

74.50

114021

16:15:18 PM

AQXE

2,977

74.50

114022

16:15:18 PM

CHIX

6,339

74.50

1300015J6

16:15:18 PM

CHIX

1,065

74.50

1300015J7

16:15:31 PM

CHIX

2,277

74.50

1300015KS

16:16:09 PM

XLON

16,570

74.50

1051477330142917

16:16:09 PM

CHIX

16,124

74.50

1300015OR

16:16:18 PM

XLON

2,485

74.50

1051477330142932

16:16:18 PM

XLON

13,601

74.50

1051477330142933

16:16:25 PM

XLON

2,423

74.50

1051477330142953

16:16:25 PM

CHIX

6,339

74.50

1300015R1

16:16:25 PM

CHIX

1,098

74.50

1300015R2

16:17:47 PM

XLON

15,810

74.50

1051477330143175

16:17:47 PM

AQXE

5,296

74.50

115562

16:17:47 PM

CHIX

15,834

74.50

130001619

16:19:06 PM

AQXE

6,510

74.50

116376

16:19:06 PM

CHIX

15,930

74.50

1300016A9

16:19:20 PM

AQXE

3,000

74.50

116524

16:19:59 PM

AQXE

3,000

74.50

117196

16:20:00 PM

AQXE

211

74.50

117216

16:20:03 PM

CHIX

4,709

74.50

1300016GK

16:20:04 PM

XLON

4,346

74.50

1051477330143511

16:20:04 PM

XLON

11,421

74.50

1051477330143512

16:20:04 PM

CHIX

4,381

74.50

1300016H3

16:20:04 PM

CHIX

7,110

74.50

1300016H4

16:20:31 PM

AQXE

4,912

74.50

117613

16:20:31 PM

CHIX

15,585

74.50

1300016LX

16:21:03 PM

CHIX

6,339

74.52

1300016RA

16:21:04 PM

XLON

13,601

74.52

1051477330143686

16:21:04 PM

XLON

2,224

74.52

1051477330143687

16:21:04 PM

XLON

2,478

74.52

1051477330143688

16:21:04 PM

XLON

2,646

74.52

1051477330143689

16:21:04 PM

XLON

13,601

74.52

1051477330143691

16:21:04 PM

XLON

6,266

74.52

1051477330143692

16:21:04 PM

XLON

1,082

74.52

1051477330143693

16:21:04 PM

XLON

13,601

74.52

1051477330143695

16:21:04 PM

XLON

6,172

74.52

1051477330143696

16:21:04 PM

CHIX

6,339

74.52

1300016RD

16:21:04 PM

CHIX

946

74.52

1300016RE

16:21:04 PM

CHIX

6,339

74.52

1300016RJ

16:21:04 PM

CHIX

2,837

74.52

1300016RK

16:21:04 PM

CHIX

1,099

74.52

1300016RL

16:21:04 PM

CHIX

2,487

74.52

1300016RM

16:21:05 PM

CHIX

6,339

74.52

1300016RR

16:21:05 PM

CHIX

6,339

74.52

1300016SD

16:21:06 PM

XLON

4,198

74.52

1051477330143708

16:21:06 PM

XLON

2,314

74.52

1051477330143709

16:21:06 PM

XLON

13,601

74.52

1051477330143710

16:21:06 PM

CHIX

6,339

74.52

1300016SM

16:21:06 PM

CHIX

1,085

74.52

1300016SN

16:21:07 PM

CHIX

3,546

74.52

1300016SO

16:21:08 PM

XLON

4,120

74.52

1051477330143721

16:21:43 PM

CHIX

1,036

74.54

1300016Y2

16:21:49 PM

XLON

4,990

74.56

1051477330143887

16:21:49 PM

XLON

10,877

74.56

1051477330143888

16:21:49 PM

XLON

2,287

74.56

1051477330143889

16:21:49 PM

XLON

2,275

74.56

1051477330143890

16:21:49 PM

XLON

520

74.56

1051477330143891

16:21:49 PM

AQXE

2,513

74.54

118439

16:21:49 PM

AQXE

4,288

74.54

118440

16:21:49 PM

CHIX

15,457

74.54

1300016YH

16:21:53 PM

XLON

2,435

74.54

1051477330143899

16:21:53 PM

XLON

13,601

74.54

1051477330143900

16:21:53 PM

CHIX

2,456

74.54

1300016YS

16:21:53 PM

CHIX

2,238

74.54

1300016YT

16:21:54 PM

XLON

2,092

74.54

1051477330143901

16:21:54 PM

XLON

2,246

74.54

1051477330143902

16:21:54 PM

CHIX

1,633

74.54

1300016Z5

16:21:54 PM

CHIX

23

74.54

1300016Z6

16:22:27 PM

XLON

3,534

74.52

1051477330143970

16:22:27 PM

XLON

1,198

74.52

1051477330143971

16:22:27 PM

XLON

2,433

74.52

1051477330143972

16:22:27 PM

XLON

8,821

74.52

1051477330143973

16:22:27 PM

XLON

5,963

74.52

1051477330143976

16:22:27 PM

XLON

13,601

74.54

1051477330143977

16:22:27 PM

XLON

1,385

74.54

1051477330143978

16:22:27 PM

CHIX

8,611

74.52

13000172K

16:22:27 PM

CHIX

3,571

74.52

13000172L

16:22:27 PM

CHIX

2,787

74.52

13000172T

16:23:09 PM

XLON

13,601

74.54

1051477330144186

16:23:09 PM

XLON

7,343

74.54

1051477330144187

16:23:09 PM

XLON

7,787

74.52

1051477330144189

16:23:09 PM

XLON

8,118

74.52

1051477330144190

16:23:09 PM

AQXE

5,193

74.52

119107

16:23:09 PM

CHIX

966

74.54

13000176J

16:23:09 PM

CHIX

1,470

74.54

13000176K

16:23:09 PM

CHIX

2,554

74.54

13000176L

16:23:09 PM

CHIX

2,517

74.54

13000176M

16:23:09 PM

CHIX

12,000

74.54

13000176O

16:23:09 PM

CHIX

4,085

74.54

13000176P

16:23:16 PM

XLON

2,316

74.52

1051477330144205

16:23:16 PM

XLON

13,601

74.52

1051477330144206

16:23:16 PM

XLON

5,032

74.52

1051477330144207

16:23:16 PM

CHIX

6,062

74.50

130001782

16:23:16 PM

CHIX

320

74.50

130001783

16:23:16 PM

CHIX

320

74.50

130001784

16:23:17 PM

CHIX

9,462

74.50

130001789

16:23:20 PM

XLON

15,610

74.50

1051477330144217

16:23:20 PM

XLON

5,587

74.50

1051477330144220

16:23:20 PM

XLON

2,422

74.50

1051477330144221

16:23:21 PM

XLON

16,182

74.50

1051477330144225

16:23:21 PM

AQXE

1,205

74.50

119188

16:23:21 PM

CHIX

1,472

74.50

13000178Q

16:23:26 PM

AQXE

1,168

74.50

119229

16:23:26 PM

CHIX

1,168

74.50

130001798

16:23:31 PM

AQXE

226

74.50

119260

16:23:31 PM

CHIX

226

74.50

13000179N

16:23:36 PM

AQXE

174

74.50

119314

16:23:36 PM

CHIX

174

74.50

1300017A2

16:23:51 PM

XLON

16,164

74.50

1051477330144284

16:23:51 PM

XLON

2,323

74.50

1051477330144286

16:23:51 PM

XLON

2,322

74.50

1051477330144287

16:23:51 PM

XLON

2,330

74.50

1051477330144288

16:23:51 PM

AQXE

3,505

74.50

119454

16:23:51 PM

CHIX

100

74.50

1300017C3

16:23:51 PM

CHIX

2,525

74.50

1300017C4

16:23:52 PM

XLON

2,468

74.50

1051477330144289

16:23:52 PM

XLON

2,091

74.50

1051477330144290

16:23:52 PM

XLON

13,601

74.50

1051477330144291

16:23:52 PM

XLON

2,789

74.50

1051477330144292

16:23:52 PM

XLON

4,048

74.50

1051477330144293

16:23:52 PM

XLON

13,601

74.50

1051477330144294

16:23:52 PM

XLON

2,486

74.50

1051477330144295

16:23:52 PM

XLON

814

74.50

1051477330144296

16:23:52 PM

CHIX

5,666

74.48

1300017CC

16:23:53 PM

XLON

1,475

74.50

1051477330144297

16:23:53 PM

XLON

2,144

74.50

1051477330144298

16:23:53 PM

XLON

13,601

74.50

1051477330144299

16:23:53 PM

XLON

2,345

74.50

1051477330144300

16:23:53 PM

XLON

2,421

74.50

1051477330144301

16:23:57 PM

CHIX

1,558

74.50

1300017D7

16:23:57 PM

CHIX

5

74.50

1300017D8

16:24:23 PM

AQXE

2,416

74.52

119751

16:24:25 PM

AQXE

3,747

74.52

119795

16:24:34 PM

CHIX

2,062

74.52

1300017HL

16:24:34 PM

CHIX

1,028

74.52

1300017HM

16:24:34 PM

CHIX

3,214

74.52

1300017HN

16:24:34 PM

CHIX

1,127

74.52

1300017HO

16:24:47 PM

XLON

16,049

74.50

1051477330144459

16:24:47 PM

CHIX

3,363

74.50

1300017I6

16:24:48 PM

XLON

659

74.48

1051477330144464

16:24:48 PM

XLON

89

74.48

1051477330144465

16:24:55 PM

XLON

8,564

74.48

1051477330144529

16:24:55 PM

AQXE

7,083

74.50

120031

16:25:01 PM

XLON

1,265

74.50

1051477330144550

16:25:01 PM

XLON

1,588

74.50

1051477330144551

16:25:01 PM

XLON

1,719

74.50

1051477330144552

16:25:01 PM

XLON

4,876

74.48

1051477330144555

16:25:01 PM

XLON

1,983

74.48

1051477330144556

16:25:04 PM

CHIX

1,636

74.50

1300017L2

16:25:04 PM

CHIX

1,087

74.50

1300017L3

16:25:04 PM

CHIX

5,000

74.50

1300017L4

16:25:25 PM

XLON

2,449

74.52

1051477330144655

16:25:25 PM

CHIX

950

74.52

1300017PJ

16:25:25 PM

CHIX

4,310

74.52

1300017PY

16:25:25 PM

CHIX

1,120

74.52

1300017PZ

16:25:26 PM

XLON

2,201

74.52

1051477330144656

16:25:26 PM

XLON

2,187

74.52

1051477330144658

16:25:26 PM

XLON

2,475

74.52

1051477330144659

16:25:34 PM

CHIX

3,157

74.52

1300017SY

16:25:34 PM

CHIX

967

74.52

1300017SZ

16:25:49 PM

XLON

283

74.50

1051477330144757

16:25:54 PM

CHIX

6,339

74.52

1300017WJ

16:25:54 PM

CHIX

1,081

74.52

1300017WK

16:25:54 PM

CHIX

5,000

74.52

1300017WL

16:26:04 PM

CHIX

6,079

74.52

1300017XS

16:26:11 PM

XLON

15,777

74.50

1051477330144893

16:26:11 PM

XLON

5,228

74.50

1051477330144896

16:26:11 PM

XLON

2,079

74.50

1051477330144897

16:26:11 PM

CHIX

6,808

74.50

1300017YQ

16:26:12 PM

XLON

2,447

74.50

1051477330144898

16:26:12 PM

XLON

13,601

74.50

1051477330144899

16:26:14 PM

XLON

2,460

74.50

1051477330144907

16:26:17 PM

XLON

2,181

74.50

1051477330144934

16:26:34 PM

CHIX

654

74.50

13000182I

16:26:34 PM

CHIX

970

74.50

13000182J

16:26:35 PM

XLON

15,984

74.50

1051477330144973

16:26:56 PM

XLON

15,708

74.50

1051477330145104

16:26:56 PM

AQXE

5,969

74.50

123230

16:26:56 PM

CHIX

7,418

74.50

13000187E

16:26:59 PM

XLON

4,800

74.50

1051477330145107

16:26:59 PM

XLON

2,077

74.50

1051477330145108

16:26:59 PM

CHIX

4,694

74.50

13000187V

16:27:00 PM

XLON

2,388

74.50

1051477330145109

16:27:01 PM

XLON

5,105

74.50

1051477330145110

16:27:01 PM

XLON

2,297

74.50

1051477330145111

16:27:01 PM

XLON

2,404

74.50

1051477330145112

16:27:03 PM

XLON

2,650

74.50

1051477330145141

16:27:08 PM

XLON

6,421

74.50

1051477330145171

16:27:10 PM

XLON

9,365

74.50

1051477330145176

16:27:10 PM

XLON

2,427

74.50

1051477330145177

16:27:10 PM

XLON

5,900

74.50

1051477330145178

16:27:14 PM

XLON

4,678

74.50

1051477330145220

16:27:14 PM

XLON

2,411

74.50

1051477330145221

16:27:14 PM

CHIX

185

74.50

1300018B4

16:27:14 PM

CHIX

2,289

74.50

1300018B5

16:27:15 PM

CHIX

3,530

74.50

1300018B6

16:27:16 PM

XLON

2,432

74.50

1051477330145226

16:27:16 PM

XLON

13,601

74.50

1051477330145227

16:27:16 PM

XLON

2,111

74.50

1051477330145228

16:27:16 PM

XLON

13,601

74.50

1051477330145229

16:27:16 PM

XLON

2,413

74.50

1051477330145230

16:27:16 PM

XLON

2,118

74.50

1051477330145231

16:27:16 PM

XLON

13,601

74.50

1051477330145232

16:27:16 PM

XLON

2,342

74.50

1051477330145233

16:27:17 PM

XLON

2,215

74.50

1051477330145234

16:27:17 PM

XLON

13,601

74.50

1051477330145235

16:27:17 PM

XLON

2,227

74.50

1051477330145236

16:27:17 PM

XLON

2,291

74.50

1051477330145237

16:27:17 PM

XLON

5,198

74.50

1051477330145238

16:27:17 PM

XLON

13,460

74.50

1051477330145239

16:27:18 PM

XLON

2,073

74.50

1051477330145240

16:27:18 PM

XLON

5,400

74.50

1051477330145241

16:27:18 PM

XLON

13,476

74.50

1051477330145242

16:27:18 PM

XLON

125

74.50

1051477330145243

16:27:18 PM

XLON

5,400

74.50

1051477330145244

16:27:18 PM

XLON

5,200

74.50

1051477330145245

16:27:18 PM

XLON

2,103

74.50

1051477330145246

16:27:18 PM

CHIX

4,957

74.48

1300018BN

16:27:19 PM

XLON

2,468

74.50

1051477330145247

16:27:19 PM

XLON

13,601

74.50

1051477330145248

16:27:19 PM

XLON

4,880

74.50

1051477330145249

16:27:19 PM

XLON

2,451

74.50

1051477330145256

16:27:19 PM

XLON

13,601

74.50

1051477330145257

16:27:19 PM

XLON

2,280

74.50

1051477330145258

16:27:19 PM

XLON

5,209

74.50

1051477330145259

16:27:52 PM

XLON

1,072

74.50

1051477330145391

16:27:54 PM

XLON

1

74.50

1051477330145394

16:27:54 PM

CHIX

1,007

74.50

1300018H9

16:27:57 PM

XLON

4,752

74.50

1051477330145417

16:27:57 PM

CHIX

5,920

74.50

1300018HP

16:28:15 PM

XLON

5,436

74.48

1051477330145492

16:28:15 PM

XLON

5,463

74.50

1051477330145493

16:28:15 PM

XLON

3,626

74.50

1051477330145494

16:28:15 PM

CHIX

6,767

74.48

1300018MQ

16:28:15 PM

CHIX

6,339

74.50

1300018MS

16:28:15 PM

CHIX

1,073

74.50

1300018MT

16:28:15 PM

CHIX

3,772

74.50

1300018MU

16:28:50 PM

CHIX

12,552

74.50

1300018T3

16:29:30 PM

XLON

4,029

74.54

1051477330146092

16:29:30 PM

XLON

1,948

74.54

1051477330146093

16:29:30 PM

XLON

778

74.56

1051477330146103

16:29:30 PM

XLON

5,400

74.56

1051477330146104

16:29:30 PM

XLON

2,431

74.56

1051477330146105

16:29:30 PM

XLON

8,516

74.56

1051477330146106

16:29:30 PM

XLON

99

74.56

1051477330146107

16:29:30 PM

XLON

3,725

74.56

1051477330146108

16:29:30 PM

XLON

1,948

74.56

1051477330146117

16:29:30 PM

XLON

2,213

74.56

1051477330146118

16:29:30 PM

XLON

2,415

74.56

1051477330146119

16:29:31 PM

XLON

1,948

74.56

1051477330146121

16:29:31 PM

XLON

13,601

74.56

1051477330146122

16:29:31 PM

XLON

5,400

74.56

1051477330146123

16:29:31 PM

XLON

1,902

74.56

1051477330146128

16:29:32 PM

XLON

6

74.56

1051477330146130

16:29:35 PM

XLON

2,337

74.56

1051477330146167

16:29:35 PM

XLON

13,601

74.56

1051477330146168

16:29:35 PM

XLON

5,011

74.56

1051477330146169

16:29:35 PM

XLON

2,441

74.56

1051477330146195

16:29:35 PM

XLON

2,470

74.56

1051477330146196

16:29:50 PM

AQXE

8,810

74.56

126943

16:29:50 PM

CHIX

6,324

74.56

13000198H

16:29:50 PM

CHIX

6,339

74.56

13000198I

16:29:50 PM

CHIX

6,339

74.56

13000198J

16:29:50 PM

CHIX

6,339

74.56

13000198K

16:29:50 PM

CHIX

6,339

74.56

13000198L

16:29:50 PM

CHIX

2,007

74.56

13000198N

16:29:51 PM

AQXE

4,694

74.56

126974

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFAMELSESA