RNS Number : 9871A
Domino's Pizza Group PLC
19 August 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 August 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 198,166

Average purchase price paid

:

 298.8825 pence per share

Highest purchase price paid

:

 302.60 pence per share

Lowest purchase price paid

:

 296.80 pence per share

               

Following the above transaction, the Company has 399,564,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,564,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

298.9098

121,477

297.20

302.60

Turquoise

299.2674

5,000

297.80

300.80

Chi-X (CXE)

298.7716

34,000

296.80

301.20

BATS (BXE)

298.8437

37,689

297.00

302.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

75

302.60

 08:30:01

00071062151TRLO0

XLON

75

302.60

 08:30:01

00071062152TRLO0

XLON

75

302.60

 08:30:01

00071062153TRLO0

XLON

20

302.60

 08:30:01

00071062154TRLO0

XLON

2285

302.60

 08:30:01

00071062161TRLO0

XLON

250

302.20

 08:30:14

00071062166TRLO0

XLON

500

302.20

 08:30:14

00071062167TRLO0

XLON

250

302.20

 08:30:14

00071062168TRLO0

XLON

243

302.20

 08:30:14

00071062169TRLO0

XLON

193

301.80

 08:38:19

00071062334TRLO0

XLON

30

301.80

 08:39:58

00071062368TRLO0

XLON

41

301.80

 08:42:10

00071062385TRLO0

XLON

1239

301.80

 08:42:10

00071062386TRLO0

XLON

1063

301.80

 08:42:10

00071062387TRLO0

XLON

413

301.60

 08:42:10

00071062388TRLO0

XLON

37

301.60

 08:43:49

00071062398TRLO0

XLON

786

301.60

 08:47:23

00071062423TRLO0

XLON

1045

301.60

 08:48:57

00071062451TRLO0

XLON

113

301.60

 08:48:57

00071062452TRLO0

XLON

1117

301.20

 08:51:00

00071062497TRLO0

XLON

1031

300.60

 08:57:46

00071062680TRLO0

XLON

1193

300.40

 08:57:47

00071062681TRLO0

XLON

199

302.00

 09:03:53

00071062793TRLO0

BATE

61

302.00

 09:03:53

00071062794TRLO0

BATE

18

301.60

 09:04:03

00071062804TRLO0

BATE

14

301.80

 09:04:03

00071062805TRLO0

BATE

947

301.60

 09:04:03

00071062806TRLO0

BATE

1289

301.20

 09:04:03

00071062807TRLO0

CHIX

886

301.20

 09:04:03

00071062808TRLO0

BATE

750

301.20

 09:04:03

00071062809TRLO0

CHIX

61

301.20

 09:04:03

00071062810TRLO0

CHIX

455

300.80

 09:05:39

00071062831TRLO0

TRQX

57

300.80

 09:06:08

00071062841TRLO0

TRQX

359

300.80

 09:06:08

00071062842TRLO0

TRQX

455

300.80

 09:07:21

00071062873TRLO0

XLON

1123

301.00

 09:10:57

00071062899TRLO0

XLON

337

300.80

 09:18:58

00071062982TRLO0

CHIX

514

300.80

 09:26:00

00071063107TRLO0

CHIX

836

300.80

 09:26:00

00071063108TRLO0

CHIX

702

300.80

 09:26:00

00071063109TRLO0

XLON

705

300.80

 09:26:00

00071063110TRLO0

XLON

722

301.20

 09:26:00

00071063111TRLO0

BATE

554

300.80

 09:26:00

00071063112TRLO0

XLON

913

301.20

 09:26:05

00071063113TRLO0

BATE

455

300.80

 09:27:42

00071063123TRLO0

XLON

531

300.80

 09:27:46

00071063125TRLO0

XLON

72

300.80

 09:27:46

00071063126TRLO0

XLON

1065

300.80

 09:27:46

00071063127TRLO0

XLON

455

300.40

 09:28:29

00071063140TRLO0

XLON

673

300.40

 09:28:29

00071063141TRLO0

XLON

455

299.60

 09:30:48

00071063169TRLO0

XLON

666

299.60

 09:30:53

00071063170TRLO0

XLON

455

299.40

 09:33:40

00071063198TRLO0

BATE

459

299.40

 09:33:46

00071063199TRLO0

BATE

474

299.40

 09:36:46

00071063229TRLO0

CHIX

443

299.40

 09:36:46

00071063230TRLO0

CHIX

455

299.20

 09:37:34

00071063240TRLO0

XLON

243

299.20

 09:39:47

00071063345TRLO0

XLON

145

299.20

 09:40:49

00071063414TRLO0

XLON

264

299.20

 09:40:49

00071063415TRLO0

XLON

840

300.20

 09:51:11

00071063516TRLO0

CHIX

1183

299.80

 09:53:35

00071063538TRLO0

XLON

1058

299.80

 09:53:35

00071063539TRLO0

XLON

1174

299.60

 09:53:35

00071063540TRLO0

XLON

455

299.40

 09:54:37

00071063547TRLO0

BATE

397

299.40

 09:55:52

00071063552TRLO0

BATE

176

299.60

 10:00:30

00071063730TRLO0

XLON

26

299.60

 10:00:30

00071063731TRLO0

XLON

886

300.00

 10:04:35

00071063847TRLO0

CHIX

455

299.60

 10:05:53

00071063863TRLO0

XLON

218

299.60

 10:07:47

00071063893TRLO0

XLON

254

299.60

 10:15:29

00071063961TRLO0

XLON

540

299.60

 10:15:29

00071063962TRLO0

XLON

814

300.20

 10:19:51

00071064021TRLO0

CHIX

1134

300.00

 10:21:43

00071064040TRLO0

XLON

1046

300.00

 10:21:43

00071064041TRLO0

XLON

286

299.80

 10:22:26

00071064062TRLO0

XLON

699

299.80

 10:22:26

00071064063TRLO0

XLON

162

299.80

 10:22:26

00071064064TRLO0

XLON

973

299.40

 10:24:57

00071064083TRLO0

BATE

806

299.40

 10:24:57

00071064084TRLO0

BATE

901

299.40

 10:25:01

00071064091TRLO0

BATE

77

299.20

 10:25:10

00071064092TRLO0

XLON

325

299.20

 10:25:10

00071064093TRLO0

XLON

714

299.20

 10:25:10

00071064094TRLO0

XLON

1109

299.60

 10:35:47

00071064238TRLO0

XLON

51

299.60

 10:36:47

00071064256TRLO0

XLON

1105

299.60

 10:40:10

00071064289TRLO0

XLON

918

299.60

 10:40:10

00071064290TRLO0

TRQX

802

299.80

 10:40:21

00071064294TRLO0

BATE

904

299.60

 10:40:21

00071064295TRLO0

CHIX

250

299.60

 10:47:22

00071064369TRLO0

XLON

879

299.60

 10:47:22

00071064370TRLO0

XLON

864

299.40

 10:47:47

00071064374TRLO0

XLON

291

299.40

 10:47:47

00071064375TRLO0

XLON

1171

299.20

 10:48:13

00071064377TRLO0

XLON

960

299.00

 10:50:06

00071064403TRLO0

XLON

239

299.00

 10:50:51

00071064415TRLO0

XLON

1056

299.00

 10:50:51

00071064416TRLO0

XLON

190

299.00

 10:52:32

00071064423TRLO0

XLON

850

298.60

 10:53:28

00071064430TRLO0

CHIX

699

298.80

 10:53:53

00071064433TRLO0

BATE

171

298.80

 10:53:53

00071064434TRLO0

BATE

1002

298.40

 11:02:18

00071064607TRLO0

XLON

800

297.80

 11:19:31

00071064796TRLO0

CHIX

920

297.80

 11:19:31

00071064797TRLO0

BATE

2698

298.20

 11:19:31

00071064798TRLO0

XLON

602

298.40

 11:22:13

00071064835TRLO0

BATE

304

298.40

 11:22:13

00071064836TRLO0

BATE

860

298.40

 11:22:21

00071064837TRLO0

CHIX

60

298.40

 11:22:47

00071064839TRLO0

XLON

155

298.40

 11:22:50

00071064840TRLO0

XLON

455

298.40

 11:23:46

00071064843TRLO0

XLON

337

298.40

 11:23:46

00071064844TRLO0

XLON

455

298.40

 11:33:48

00071064918TRLO0

XLON

47

298.40

 11:36:07

00071064938TRLO0

XLON

47

298.40

 11:37:07

00071064975TRLO0

XLON

568

298.40

 11:37:07

00071064976TRLO0

XLON

1055

298.40

 11:37:07

00071064977TRLO0

XLON

516

298.20

 11:39:01

00071065007TRLO0

CHIX

1034

298.20

 11:40:05

00071065027TRLO0

XLON

37

298.20

 11:40:05

00071065026TRLO0

CHIX

411

298.20

 11:40:05

00071065028TRLO0

CHIX

500

298.80

 11:47:31

00071065110TRLO0

XLON

98

298.80

 11:47:31

00071065111TRLO0

XLON

646

298.80

 11:47:31

00071065112TRLO0

XLON

1147

298.60

 11:50:44

00071065149TRLO0

XLON

1045

298.60

 11:50:44

00071065150TRLO0

XLON

1208

298.80

 11:59:11

00071065208TRLO0

XLON

371

298.60

 12:00:01

00071065219TRLO0

XLON

487

298.60

 12:01:50

00071065249TRLO0

CHIX

475

298.60

 12:01:50

00071065250TRLO0

CHIX

772

298.60

 12:03:48

00071065276TRLO0

BATE

1073

298.60

 12:05:15

00071065305TRLO0

XLON

158

298.60

 12:05:15

00071065307TRLO0

XLON

13

298.60

 12:05:15

00071065304TRLO0

BATE

13

298.60

 12:05:15

00071065306TRLO0

BATE

26

298.60

 12:09:59

00071065358TRLO0

BATE

455

298.60

 12:13:51

00071065507TRLO0

XLON

772

298.60

 12:13:51

00071065508TRLO0

XLON

803

298.40

 12:13:51

00071065509TRLO0

BATE

10

298.60

 12:13:51

00071065510TRLO0

XLON

815

299.00

 12:16:03

00071065535TRLO0

CHIX

1100

298.80

 12:20:06

00071065589TRLO0

XLON

840

299.00

 12:20:06

00071065590TRLO0

BATE

915

299.00

 12:20:13

00071065604TRLO0

BATE

1023

298.60

 12:24:57

00071065645TRLO0

XLON

419

298.60

 12:30:49

00071065717TRLO0

CHIX

16

298.60

 12:30:49

00071065718TRLO0

CHIX

26

298.60

 12:30:49

00071065719TRLO0

CHIX

485

298.60

 12:31:48

00071065736TRLO0

CHIX

42

298.60

 12:31:48

00071065737TRLO0

CHIX

918

298.80

 12:32:13

00071065746TRLO0

TRQX

117

298.40

 12:33:58

00071065759TRLO0

XLON

20

298.40

 12:34:02

00071065760TRLO0

XLON

29

298.80

 12:40:18

00071065838TRLO0

BATE

741

298.80

 12:40:18

00071065839TRLO0

BATE

26

298.40

 12:41:48

00071065848TRLO0

XLON

9

298.80

 12:44:18

00071065876TRLO0

BATE

39

298.80

 12:44:18

00071065877TRLO0

BATE

181

298.80

 12:45:18

00071065882TRLO0

BATE

311

298.40

 12:45:18

00071065883TRLO0

CHIX

92

298.40

 12:45:18

00071065884TRLO0

XLON

3

298.40

 12:45:18

00071065885TRLO0

XLON

23

298.40

 12:45:18

00071065886TRLO0

XLON

622

298.40

 12:45:49

00071065890TRLO0

CHIX

852

298.40

 12:45:49

00071065891TRLO0

XLON

1123

298.40

 12:50:07

00071065949TRLO0

XLON

455

298.40

 12:52:30

00071065979TRLO0

BATE

530

298.40

 12:52:30

00071065980TRLO0

BATE

166

298.20

 12:57:48

00071066047TRLO0

XLON

504

298.20

 12:58:48

00071066053TRLO0

XLON

340

298.20

 12:58:58

00071066054TRLO0

XLON

967

298.00

 13:05:12

00071066109TRLO0

CHIX

250

298.00

 13:06:12

00071066113TRLO0

BATE

250

298.00

 13:06:12

00071066114TRLO0

BATE

250

298.00

 13:06:12

00071066115TRLO0

BATE

174

298.00

 13:07:08

00071066121TRLO0

BATE

45

297.60

 13:11:01

00071066156TRLO0

XLON

498

297.60

 13:20:30

00071066218TRLO0

XLON

691

297.60

 13:21:51

00071066234TRLO0

CHIX

894

297.80

 13:22:07

00071066241TRLO0

BATE

580

297.60

 13:31:33

00071066421TRLO0

XLON

5

297.60

 13:31:33

00071066422TRLO0

XLON

116

297.60

 13:31:33

00071066420TRLO0

CHIX

250

297.60

 13:38:39

00071066497TRLO0

XLON

833

297.60

 13:38:39

00071066498TRLO0

XLON

417

297.60

 13:38:39

00071066499TRLO0

XLON

355

297.60

 13:38:39

00071066500TRLO0

XLON

500

297.60

 13:38:39

00071066501TRLO0

XLON

250

297.60

 13:38:39

00071066502TRLO0

XLON

75

297.60

 13:38:39

00071066504TRLO0

XLON

669

297.60

 13:38:39

00071066505TRLO0

XLON

81

297.60

 13:38:39

00071066506TRLO0

XLON

473

297.60

 13:38:39

00071066507TRLO0

XLON

514

297.60

 13:38:39

00071066508TRLO0

XLON

911

297.60

 13:38:39

00071066496TRLO0

CHIX

1060

297.80

 13:38:39

00071066503TRLO0

BATE

1082

297.20

 13:38:39

00071066509TRLO0

XLON

793

296.80

 13:41:31

00071066574TRLO0

CHIX

49

297.40

 13:44:52

00071066619TRLO0

BATE

50

297.40

 13:44:52

00071066620TRLO0

BATE

45

297.40

 13:45:03

00071066631TRLO0

BATE

44

297.40

 13:45:03

00071066632TRLO0

BATE

181

297.40

 13:45:03

00071066633TRLO0

BATE

541

297.20

 13:47:48

00071066658TRLO0

BATE

408

297.20

 13:48:07

00071066661TRLO0

BATE

129

297.80

 13:48:39

00071066669TRLO0

TRQX

1087

297.60

 13:51:23

00071066711TRLO0

XLON

818

297.40

 13:52:05

00071066713TRLO0

XLON

338

297.40

 13:52:05

00071066714TRLO0

XLON

326

298.00

 14:12:48

00071067098TRLO0

XLON

1415

298.00

 14:12:52

00071067100TRLO0

XLON

1222

298.00

 14:12:52

00071067102TRLO0

XLON

10

298.00

 14:12:52

00071067101TRLO0

CHIX

241

298.00

 14:13:48

00071067134TRLO0

XLON

38

298.00

 14:15:12

00071067154TRLO0

XLON

80

298.80

 14:28:12

00071067369TRLO0

CHIX

191

298.80

 14:28:12

00071067370TRLO0

CHIX

2527

298.80

 14:28:13

00071067371TRLO0

CHIX

906

298.80

 14:28:13

00071067372TRLO0

CHIX

241

299.00

 14:31:47

00071067470TRLO0

XLON

2250

299.00

 14:31:47

00071067471TRLO0

XLON

500

299.00

 14:31:47

00071067472TRLO0

XLON

750

299.00

 14:31:47

00071067473TRLO0

XLON

500

299.00

 14:31:47

00071067474TRLO0

XLON

401

299.40

 14:36:11

00071067678TRLO0

CHIX

3584

299.60

 14:38:47

00071067720TRLO0

BATE

962

299.60

 14:38:47

00071067721TRLO0

BATE

1122

299.40

 14:41:48

00071067787TRLO0

XLON

1456

299.40

 14:41:48

00071067788TRLO0

XLON

1009

299.40

 14:41:48

00071067790TRLO0

XLON

422

299.40

 14:41:48

00071067792TRLO0

XLON

702

299.40

 14:41:48

00071067793TRLO0

XLON

409

299.40

 14:41:48

00071067786TRLO0

CHIX

453

299.40

 14:41:48

00071067789TRLO0

CHIX

944

299.40

 14:41:48

00071067791TRLO0

TRQX

285

299.40

 14:44:23

00071067848TRLO0

BATE

519

299.40

 14:44:23

00071067849TRLO0

BATE

172

299.60

 14:46:32

00071067899TRLO0

XLON

455

299.60

 14:46:32

00071067900TRLO0

XLON

58

299.60

 14:46:32

00071067901TRLO0

XLON

33

299.60

 14:47:11

00071067911TRLO0

XLON

196

299.80

 14:48:09

00071067936TRLO0

XLON

973

299.80

 14:48:12

00071067937TRLO0

CHIX

1183

299.60

 14:48:16

00071067938TRLO0

XLON

1183

299.40

 14:48:16

00071067939TRLO0

XLON

455

299.00

 14:50:01

00071067969TRLO0

XLON

442

299.00

 14:50:11

00071067977TRLO0

XLON

187

299.00

 14:50:11

00071067978TRLO0

XLON

345

299.00

 14:53:09

00071068061TRLO0

BATE

69

299.00

 14:53:09

00071068062TRLO0

BATE

1119

298.60

 14:54:35

00071068093TRLO0

XLON

181

298.60

 14:54:43

00071068103TRLO0

BATE

611

298.60

 14:54:43

00071068104TRLO0

BATE

272

298.40

 14:58:01

00071068144TRLO0

CHIX

555

298.40

 14:58:03

00071068145TRLO0

CHIX

10

298.80

 15:01:12

00071068330TRLO0

TRQX

1100

298.80

 15:01:42

00071068349TRLO0

XLON

489

298.80

 15:01:42

00071068350TRLO0

TRQX

500

298.80

 15:01:42

00071068351TRLO0

XLON

765

298.80

 15:02:05

00071068356TRLO0

BATE

10

298.80

 15:02:05

00071068357TRLO0

BATE

312

298.80

 15:02:05

00071068359TRLO0

XLON

304

298.80

 15:02:05

00071068360TRLO0

XLON

17

298.80

 15:02:05

00071068358TRLO0

BATE

29

298.80

 15:02:05

00071068361TRLO0

BATE

16

298.80

 15:02:05

00071068362TRLO0

BATE

55

298.80

 15:02:11

00071068367TRLO0

BATE

1050

298.40

 15:04:08

00071068394TRLO0

XLON

43

298.40

 15:09:13

00071068524TRLO0

XLON

455

298.40

 15:10:51

00071068560TRLO0

XLON

455

298.40

 15:12:50

00071068639TRLO0

XLON

60

298.40

 15:12:50

00071068640TRLO0

XLON

1189

298.40

 15:12:50

00071068642TRLO0

XLON

1013

298.20

 15:12:50

00071068643TRLO0

XLON

905

298.20

 15:12:50

00071068641TRLO0

CHIX

611

298.40

 15:12:50

00071068644TRLO0

BATE

750

298.40

 15:12:50

00071068645TRLO0

BATE

91

298.40

 15:12:50

00071068646TRLO0

BATE

606

298.00

 15:12:57

00071068652TRLO0

CHIX

26

298.20

 15:16:50

00071068721TRLO0

XLON

250

298.20

 15:16:50

00071068722TRLO0

XLON

500

298.20

 15:16:50

00071068723TRLO0

XLON

205

298.00

 15:18:14

00071068764TRLO0

CHIX

63

298.00

 15:18:14

00071068765TRLO0

TRQX

658

298.00

 15:18:14

00071068766TRLO0

TRQX

95

298.00

 15:19:14

00071068788TRLO0

XLON

907

298.00

 15:19:14

00071068789TRLO0

XLON

285

298.00

 15:19:14

00071068790TRLO0

XLON

26

297.80

 15:19:14

00071068791TRLO0

XLON

12

297.80

 15:22:43

00071068872TRLO0

XLON

1000

297.80

 15:23:42

00071068931TRLO0

XLON

250

297.80

 15:23:42

00071068932TRLO0

XLON

250

297.80

 15:23:42

00071068933TRLO0

XLON

250

297.80

 15:23:42

00071068934TRLO0

XLON

151

297.80

 15:23:42

00071068935TRLO0

XLON

945

297.80

 15:23:42

00071068930TRLO0

CHIX

416

298.00

 15:23:42

00071068936TRLO0

XLON

111

298.00

 15:23:42

00071068937TRLO0

XLON

129

298.00

 15:23:42

00071068938TRLO0

XLON

196

297.80

 15:23:42

00071068939TRLO0

BATE

4

297.80

 15:23:42

00071068940TRLO0

BATE

2

297.80

 15:23:42

00071068941TRLO0

BATE

20

297.80

 15:23:42

00071068942TRLO0

BATE

250

297.80

 15:23:43

00071068943TRLO0

BATE

750

297.60

 15:26:43

00071068974TRLO0

BATE

190

297.60

 15:26:43

00071068975TRLO0

BATE

316

297.60

 15:31:56

00071069108TRLO0

XLON

260

297.60

 15:31:56

00071069109TRLO0

XLON

7

297.60

 15:31:56

00071069110TRLO0

XLON

780

297.60

 15:32:02

00071069112TRLO0

CHIX

42

297.60

 15:32:02

00071069113TRLO0

CHIX

423

297.20

 15:32:07

00071069119TRLO0

XLON

1174

297.60

 15:33:07

00071069171TRLO0

XLON

863

297.80

 15:35:03

00071069246TRLO0

BATE

369

297.80

 15:35:03

00071069247TRLO0

XLON

64

297.80

 15:35:03

00071069248TRLO0

XLON

64

297.80

 15:35:03

00071069249TRLO0

XLON

125

297.80

 15:35:03

00071069250TRLO0

XLON

125

297.80

 15:35:04

00071069251TRLO0

XLON

1214

297.80

 15:35:04

00071069252TRLO0

XLON

81

297.80

 15:35:04

00071069253TRLO0

XLON

20000

297.60

 15:36:22

00071069286TRLO0

XLON

985

298.00

 15:42:11

00071069486TRLO0

CHIX

750

298.00

 15:42:11

00071069485TRLO0

BATE

113

298.00

 15:42:11

00071069487TRLO0

BATE

113

298.00

 15:42:11

00071069488TRLO0

BATE

75

297.80

 15:48:45

00071069678TRLO0

CHIX

74

297.80

 15:48:45

00071069679TRLO0

CHIX

72

297.80

 15:48:45

00071069680TRLO0

CHIX

85

297.80

 15:50:56

00071069780TRLO0

CHIX

2

297.80

 15:51:00

00071069782TRLO0

CHIX

26

297.80

 15:51:05

00071069791TRLO0

CHIX

2

297.80

 15:51:22

00071069803TRLO0

CHIX

26

297.80

 15:51:25

00071069812TRLO0

CHIX

2

297.80

 15:51:49

00071069840TRLO0

CHIX

2

297.80

 15:52:20

00071069882TRLO0

CHIX

12

297.80

 15:52:50

00071069908TRLO0

CHIX

776

297.80

 15:59:03

00071070128TRLO0

CHIX

129

297.80

 15:59:03

00071070129TRLO0

BATE

14

297.80

 15:59:03

00071070130TRLO0

BATE

12

297.80

 15:59:03

00071070131TRLO0

BATE

1232

297.80

 15:59:03

00071070132TRLO0

BATE

40

297.80

 15:59:03

00071070133TRLO0

BATE

4

297.80

 15:59:03

00071070134TRLO0

BATE

22

297.80

 15:59:03

00071070135TRLO0

BATE

4

297.80

 15:59:03

00071070136TRLO0

CHIX

10

297.80

 15:59:04

00071070138TRLO0

BATE

259

297.80

 16:00:03

00071070167TRLO0

CHIX

535

297.80

 16:00:03

00071070169TRLO0

CHIX

147

297.80

 16:00:03

00071070168TRLO0

BATE

750

297.80

 16:02:03

00071070224TRLO0

BATE

228

297.80

 16:02:03

00071070225TRLO0

BATE

805

297.60

 16:04:55

00071070333TRLO0

CHIX

920

297.40

 16:08:53

00071070508TRLO0

BATE

26

297.40

 16:11:31

00071070589TRLO0

CHIX

250

297.40

 16:11:31

00071070590TRLO0

CHIX

116

297.40

 16:11:31

00071070591TRLO0

CHIX

116

297.40

 16:11:31

00071070592TRLO0

CHIX

299

297.40

 16:14:31

00071070756TRLO0

CHIX

393

297.40

 16:19:31

00071070957TRLO0

CHIX

613

297.20

 16:20:08

00071070986TRLO0

BATE

151

297.00

 16:24:14

00071071121TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMUELSESA