This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 20/08/2024, 07:00

RNS Number : 9989A

Vodafone Group Plc

20 August 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

20 August 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	19 August 2024
Number of ordinary shares purchased:	17,503,684
Highest price paid per share (pence):	75.44
Lowest price paid per share (pence):	74.98
Volume weighted average price paid per share (pence):	75.31

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,784,000,904 of its ordinary shares in treasury and has 26,423,943,913 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2024 GSI (as riskless principal) elected to purchase 17,503,684 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	75.30	1,363,000
BATE	75.31	1,606,999
CHIX	75.30	3,075,000
TRQX	75.31	1,224,831
XLON	75.32	10,233,854

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:45:11 AM	XLON	14,405	75.24	1053332755980707
09:45:11 AM	TRQX	14,843	75.24	1053332814699695
09:45:11 AM	CHIX	1,066	75.24	1300009JJ
09:45:11 AM	CHIX	14,798	75.24	1300009JK
09:45:11 AM	BATE	16,085	75.24	300007KE
09:46:24 AM	XLON	1,000	75.26	1053332755980763
09:48:29 AM	XLON	2,588	75.28	1053332755980815
09:48:29 AM	XLON	8,188	75.28	1053332755980816
09:48:29 AM	XLON	1,254	75.26	1053332755980819
09:48:29 AM	XLON	3,312	75.26	1053332755980820
09:48:29 AM	XLON	1,115	75.26	1053332755980821
09:48:29 AM	TRQX	10,674	75.28	1053332814699829
09:48:29 AM	CHIX	10,082	75.28	1300009N9
09:48:29 AM	AQXE	14,615	75.28	19615
09:48:29 AM	BATE	8,487	75.28	300007N6
09:49:40 AM	XLON	9,394	75.24	1053332755980890
09:49:40 AM	TRQX	5,197	75.26	1053332814699918
09:49:40 AM	TRQX	9,584	75.24	1053332814699919
09:49:40 AM	CHIX	4,868	75.26	1300009P8
09:49:40 AM	CHIX	9,395	75.24	1300009PB
09:49:40 AM	AQXE	15,944	75.26	19887
09:49:40 AM	AQXE	14,206	75.24	19888
09:49:40 AM	BATE	1,992	75.26	300007OH
09:49:40 AM	BATE	3,927	75.26	300007OI
09:49:40 AM	BATE	3,927	75.26	300007OJ
09:49:40 AM	BATE	10,403	75.24	300007OK
09:50:28 AM	XLON	3,597	75.20	1053332755980929
09:50:28 AM	XLON	3,318	75.20	1053332755980930
09:51:18 AM	XLON	6,870	75.18	1053332755980962
09:51:23 AM	CHIX	4,669	75.22	1300009SG
09:51:40 AM	XLON	86	75.22	1053332755980976
09:51:40 AM	XLON	10,234	75.22	1053332755980977
09:51:41 AM	XLON	5,168	75.20	1053332755980982
09:52:05 AM	XLON	4,056	75.20	1053332755980994
09:52:28 AM	XLON	2,238	75.18	1053332755981009
09:53:18 AM	XLON	7,884	75.18	1053332755981041
09:59:02 AM	XLON	7,400	75.20	1053332755981295
09:59:02 AM	XLON	2,775	75.18	1053332755981296
09:59:02 AM	XLON	5,715	75.18	1053332755981297
09:59:02 AM	XLON	7,805	75.16	1053332755981298
09:59:03 AM	XLON	5,601	75.14	1053332755981304
10:03:26 AM	XLON	1,978	75.14	1053332755981497
10:04:37 AM	XLON	16,987	75.16	1053332755981546
10:04:37 AM	XLON	8,490	75.14	1053332755981547
10:04:37 AM	TRQX	4,880	75.14	1053332814700810
10:04:37 AM	CHIX	4,858	75.16	130000A86
10:04:37 AM	CHIX	4,901	75.14	130000A88
10:04:37 AM	AQXE	5,404	75.14	22446
10:04:38 AM	XLON	5,114	75.12	1053332755981553
10:04:38 AM	XLON	11,321	75.10	1053332755981560
10:04:38 AM	CHIX	4,669	75.10	130000A8A
10:04:38 AM	CHIX	24	75.10	130000A8B
10:05:10 AM	XLON	4,004	75.12	1053332755981582
10:05:23 AM	XLON	12,000	75.12	1053332755981599
10:05:23 AM	XLON	332	75.12	1053332755981600
10:05:24 AM	XLON	4,100	75.10	1053332755981603
10:05:26 AM	XLON	4,931	75.10	1053332755981604
10:09:33 AM	CHIX	4,669	75.12	130000AE0
10:09:33 AM	CHIX	3,768	75.16	130000AE5
10:09:34 AM	CHIX	2,835	75.16	130000AE6
10:09:34 AM	AQXE	4,724	75.16	23255
10:12:15 AM	XLON	16,921	75.16	1053332755981929
10:12:15 AM	XLON	5,133	75.16	1053332755981932
10:12:15 AM	CHIX	4,996	75.16	130000AHN
10:12:15 AM	AQXE	2,762	75.16	23658
10:12:15 AM	AQXE	1,974	75.16	23659
10:12:16 AM	XLON	17,021	75.14	1053332755981933
10:12:16 AM	CHIX	6,645	75.14	130000AHR
10:12:26 AM	XLON	4,946	75.16	1053332755981941
10:12:26 AM	CHIX	4,654	75.16	130000AHX
10:12:26 AM	CHIX	759	75.16	130000AHY
10:12:57 AM	XLON	12,025	75.16	1053332755981962
10:13:41 AM	XLON	1,775	75.18	1053332755982002
10:13:41 AM	CHIX	4,452	75.20	130000AKW
10:13:41 AM	CHIX	723	75.20	130000AKX
10:13:42 AM	XLON	17,007	75.22	1053332755982007
10:13:42 AM	CHIX	4,669	75.22	130000AL0
10:13:42 AM	AQXE	6,665	75.22	24024
10:14:04 AM	XLON	16,703	75.20	1053332755982036
10:14:04 AM	XLON	6,400	75.20	1053332755982043
10:14:04 AM	CHIX	2,824	75.22	130000ALM
10:14:04 AM	CHIX	2,193	75.20	130000ALN
10:14:04 AM	CHIX	5,160	75.20	130000ALO
10:14:04 AM	AQXE	4,732	75.20	24061
10:14:05 AM	XLON	7,215	75.20	1053332755982068
10:14:05 AM	XLON	2,675	75.20	1053332755982069
10:14:05 AM	XLON	4,500	75.20	1053332755982070
10:14:05 AM	XLON	2,434	75.20	1053332755982071
10:14:05 AM	XLON	4,204	75.20	1053332755982072
10:14:05 AM	XLON	6,623	75.18	1053332755982073
10:14:05 AM	CHIX	5,669	75.18	130000ALS
10:14:48 AM	XLON	7,895	75.18	1053332755982106
10:16:31 AM	AQXE	1,695	75.18	24417
10:16:32 AM	CHIX	5,609	75.20	130000AOH
10:17:06 AM	XLON	2,396	75.26	1053332755982186
10:17:06 AM	XLON	4,925	75.26	1053332755982187
10:17:25 AM	XLON	5,000	75.26	1053332755982191
10:17:28 AM	XLON	3,928	75.26	1053332755982195
10:17:48 AM	XLON	16,650	75.24	1053332755982203
10:17:48 AM	XLON	4,754	75.26	1053332755982206
10:17:48 AM	CHIX	2,979	75.24	130000AP9
10:17:48 AM	CHIX	2,979	75.24	130000APA
10:18:22 AM	XLON	4,598	75.28	1053332755982229
10:18:22 AM	XLON	1,523	75.28	1053332755982230
10:18:22 AM	CHIX	4,669	75.26	130000AQ9
10:18:36 AM	XLON	1,480	75.28	1053332755982237
10:19:05 AM	XLON	5,842	75.30	1053332755982270
10:19:28 AM	XLON	5,343	75.30	1053332755982286
10:19:28 AM	XLON	5,344	75.30	1053332755982287
10:19:28 AM	XLON	7,215	75.30	1053332755982288
10:19:28 AM	XLON	7,215	75.30	1053332755982289
10:19:28 AM	CHIX	3,775	75.30	130000ARV
10:19:28 AM	CHIX	2,476	75.30	130000ARW
10:19:28 AM	CHIX	4,669	75.28	130000AS1
10:19:28 AM	CHIX	2,066	75.28	130000AS2
10:19:28 AM	AQXE	13,475	75.30	24850
10:19:29 AM	XLON	7,215	75.30	1053332755982290
10:20:08 AM	XLON	10,246	75.28	1053332755982298
10:20:24 AM	XLON	3,439	75.34	1053332755982307
10:20:24 AM	XLON	2,346	75.34	1053332755982308
10:20:24 AM	XLON	2,154	75.34	1053332755982309
10:20:33 AM	CHIX	1,190	75.32	130000AT6
10:21:18 AM	XLON	9,928	75.32	1053332755982397
10:22:01 AM	XLON	6,271	75.32	1053332755982471
10:22:01 AM	XLON	409	75.30	1053332755982481
10:22:01 AM	XLON	2,285	75.30	1053332755982482
10:22:01 AM	XLON	1,841	75.30	1053332755982483
10:22:01 AM	XLON	2,200	75.30	1053332755982484
10:22:01 AM	XLON	1,650	75.30	1053332755982485
10:22:01 AM	XLON	3,557	75.30	1053332755982486
10:22:01 AM	XLON	3,300	75.30	1053332755982487
10:22:01 AM	TRQX	4,757	75.32	1053332814701747
10:22:01 AM	CHIX	3,673	75.32	130000AUV
10:22:01 AM	CHIX	1,697	75.32	130000AUX
10:22:01 AM	AQXE	7,576	75.32	25160
10:22:01 AM	AQXE	1,566	75.32	25161
10:22:01 AM	BATE	5,078	75.32	300008NS
10:22:08 AM	XLON	949	75.30	1053332755982495
10:22:08 AM	XLON	7,215	75.30	1053332755982497
10:22:08 AM	XLON	5,228	75.28	1053332755982498
10:22:08 AM	TRQX	5,415	75.30	1053332814701758
10:22:08 AM	TRQX	1,932	75.26	1053332814701760
10:22:08 AM	CHIX	6,046	75.30	130000AV2
10:22:08 AM	CHIX	6,590	75.28	130000AV6
10:22:08 AM	AQXE	4,903	75.30	25186
10:22:08 AM	AQXE	103	75.28	25187
10:22:08 AM	AQXE	29	75.28	25188
10:22:08 AM	AQXE	1	75.28	25189
10:22:08 AM	AQXE	73	75.28	25190
10:22:08 AM	AQXE	29	75.28	25191
10:22:08 AM	AQXE	1	75.28	25192
10:22:08 AM	BATE	5,119	75.30	300008O2
10:22:08 AM	BATE	631	75.28	300008O4
10:22:08 AM	BATE	2,277	75.28	300008O5
10:22:08 AM	BATE	2,277	75.28	300008O6
10:22:08 AM	BATE	5,055	75.26	300008O8
10:22:32 AM	AQXE	11,239	75.28	25247
10:24:26 AM	XLON	16,818	75.26	1053332755982660
10:24:26 AM	TRQX	2,777	75.26	1053332814701923
10:24:26 AM	CHIX	4,959	75.26	130000AZ1
10:24:26 AM	BATE	4,669	75.26	300008QK
10:24:26 AM	BATE	406	75.26	300008QL
10:25:01 AM	CHIX	489	75.28	130000AZW
10:25:01 AM	CHIX	4,803	75.28	130000B01
10:25:37 AM	XLON	16,317	75.28	1053332755982697
10:25:37 AM	XLON	7,215	75.28	1053332755982698
10:25:37 AM	XLON	2,560	75.28	1053332755982701
10:25:37 AM	XLON	4,096	75.28	1053332755982702
10:25:37 AM	XLON	7,215	75.28	1053332755982703
10:25:37 AM	XLON	2,208	75.28	1053332755982704
10:25:37 AM	TRQX	5,734	75.28	1053332814701972
10:25:37 AM	CHIX	2,844	75.28	130000B0B
10:25:37 AM	CHIX	4,669	75.26	130000B0E
10:25:37 AM	AQXE	6,660	75.28	25863
10:25:37 AM	BATE	5,151	75.28	300008RC
10:26:08 AM	TRQX	5,739	75.26	1053332814702000
10:26:20 AM	XLON	16,452	75.26	1053332755982721
10:26:20 AM	XLON	7,215	75.26	1053332755982724
10:26:20 AM	XLON	2,488	75.26	1053332755982725
10:26:20 AM	CHIX	4,448	75.26	130000B0W
10:26:20 AM	BATE	4,669	75.24	300008S0
10:26:28 AM	XLON	9,000	75.24	1053332755982747
10:26:29 AM	TRQX	4,669	75.24	1053332814702011
10:26:30 AM	TRQX	1,135	75.24	1053332814702012
10:27:08 AM	XLON	7,252	75.24	1053332755982787
10:27:41 AM	CHIX	597	75.24	130000B2H
10:27:41 AM	AQXE	1,841	75.24	26117
10:27:59 AM	XLON	16,210	75.26	1053332755982825
10:28:28 AM	CHIX	526	75.26	130000B41
10:28:51 AM	CHIX	5,140	75.26	130000B4F
10:28:58 AM	XLON	6,634	75.26	1053332755982909
10:29:04 AM	TRQX	4,669	75.26	1053332814702151
10:29:04 AM	TRQX	270	75.26	1053332814702152
10:29:28 AM	XLON	6,634	75.26	1053332755982929
10:29:28 AM	XLON	3,583	75.26	1053332755982930
10:30:01 AM	CHIX	4,732	75.32	130000B6H
10:30:08 AM	XLON	16,571	75.32	1053332755982980
10:30:08 AM	XLON	10,052	75.30	1053332755982984
10:30:08 AM	CHIX	4,733	75.32	130000B6Y
10:31:18 AM	XLON	5,898	75.30	1053332755983020
10:32:03 AM	CHIX	1,430	75.32	130000B96
10:32:36 AM	CHIX	5,202	75.32	130000B9X
10:32:36 AM	AQXE	6,269	75.32	26899
10:32:36 AM	BATE	5,811	75.32	300008ZV
10:32:51 AM	XLON	16,556	75.30	1053332755983094
10:32:51 AM	TRQX	4,846	75.30	1053332814702308
10:32:51 AM	CHIX	4,605	75.30	130000BA7
10:32:51 AM	CHIX	4,605	75.30	130000BA8
10:32:51 AM	AQXE	4,669	75.30	26956
10:32:51 AM	BATE	5,219	75.30	30000907
10:33:38 AM	XLON	5,314	75.30	1053332755983140
10:34:46 AM	AQXE	5,971	75.32	27225
10:35:18 AM	XLON	64	75.32	1053332755983235
10:35:18 AM	TRQX	5,016	75.32	1053332814702422
10:35:18 AM	CHIX	8,331	75.32	130000BCO
10:35:31 AM	CHIX	5,771	75.32	130000BCT
10:35:36 AM	XLON	953	75.32	1053332755983279
10:35:53 AM	XLON	6,614	75.32	1053332755983299
10:35:53 AM	BATE	5,324	75.32	30000946
10:36:18 AM	XLON	6,614	75.32	1053332755983305
10:36:18 AM	XLON	2,694	75.32	1053332755983306
10:36:18 AM	XLON	7,215	75.32	1053332755983308
10:36:18 AM	XLON	5,200	75.32	1053332755983309
10:36:18 AM	TRQX	4,750	75.32	1053332814702508
10:36:18 AM	CHIX	485	75.32	130000BDE
10:36:18 AM	CHIX	485	75.32	130000BDF
10:37:04 AM	XLON	7,215	75.32	1053332755983328
10:37:04 AM	XLON	6,615	75.30	1053332755983329
10:37:04 AM	XLON	7,215	75.32	1053332755983330
10:37:04 AM	XLON	15	75.32	1053332755983331
10:37:04 AM	XLON	4,010	75.30	1053332755983332
10:37:04 AM	XLON	6,867	75.32	1053332755983334
10:37:04 AM	TRQX	4,669	75.30	1053332814702542
10:37:04 AM	TRQX	324	75.30	1053332814702544
10:37:04 AM	CHIX	5,189	75.30	130000BDZ
10:37:04 AM	CHIX	4,228	75.30	130000BE2
10:37:04 AM	AQXE	4,730	75.32	27492
10:37:04 AM	AQXE	675	75.32	27493
10:37:04 AM	BATE	5,285	75.30	30000951
10:37:38 AM	XLON	11,024	75.28	1053332755983343
10:37:38 AM	XLON	1,803	75.28	1053332755983344
10:37:38 AM	XLON	924	75.28	1053332755983345
10:37:38 AM	XLON	66	75.28	1053332755983346
10:37:38 AM	XLON	2,653	75.28	1053332755983347
10:37:38 AM	XLON	7,215	75.28	1053332755983348
10:37:38 AM	TRQX	4,280	75.28	1053332814702561
10:37:38 AM	TRQX	630	75.28	1053332814702562
10:37:38 AM	CHIX	4,701	75.28	130000BEI
10:37:38 AM	BATE	4,669	75.28	3000095J
10:37:38 AM	BATE	436	75.28	3000095K
10:38:28 AM	TRQX	4,669	75.26	1053332814702612
10:38:28 AM	CHIX	5,189	75.26	130000BFX
10:38:28 AM	CHIX	1,892	75.26	130000BFY
10:38:28 AM	BATE	4,911	75.26	3000096O
10:39:00 AM	XLON	7,215	75.30	1053332755983484
10:39:00 AM	TRQX	6,259	75.30	1053332814702674
10:39:00 AM	CHIX	7,661	75.30	130000BGH
10:39:00 AM	AQXE	5,097	75.30	27737
10:39:00 AM	BATE	7,478	75.30	3000097H
10:39:00 AM	BATE	7,804	75.28	3000097I
10:39:37 AM	XLON	15,862	75.28	1053332755983508
10:39:37 AM	CHIX	4,669	75.28	130000BHH
10:39:37 AM	CHIX	2,977	75.28	130000BHI
10:39:48 AM	XLON	11,025	75.26	1053332755983523
10:40:03 AM	XLON	5,811	75.26	1053332755983574
10:40:03 AM	XLON	953	75.24	1053332755983578
10:40:03 AM	XLON	7,215	75.26	1053332755983579
10:40:03 AM	XLON	2,377	75.26	1053332755983580
10:40:03 AM	XLON	2,506	75.26	1053332755983581
10:40:03 AM	TRQX	712	75.26	1053332814702751
10:40:03 AM	TRQX	63	75.26	1053332814702752
10:40:03 AM	CHIX	8,023	75.26	130000BI6
10:40:03 AM	BATE	3,872	75.26	3000099U
10:40:03 AM	BATE	3,872	75.26	3000099V
10:40:03 AM	BATE	5,695	75.24	3000099W
10:40:21 AM	XLON	6,625	75.24	1053332755983595
10:40:21 AM	AQXE	684	75.26	28008
10:40:21 AM	AQXE	4,195	75.26	28009
10:40:21 AM	BATE	4,669	75.24	300009AT
10:41:08 AM	XLON	9,406	75.24	1053332755983635
10:41:08 AM	BATE	196	75.24	300009BN
10:41:18 AM	CHIX	1,010	75.24	130000BKC
10:43:21 AM	XLON	16,082	75.28	1053332755983812
10:43:21 AM	XLON	9,430	75.26	1053332755983814
10:43:21 AM	TRQX	4,758	75.28	1053332814702993
10:43:21 AM	CHIX	9,230	75.28	130000BNG
10:43:21 AM	AQXE	4,799	75.28	28461
10:43:21 AM	BATE	5,359	75.28	300009FI
10:43:22 AM	XLON	6,634	75.26	1053332755983815
10:43:22 AM	TRQX	4,670	75.26	1053332814702995
10:43:22 AM	CHIX	9,869	75.26	130000BNJ
10:43:22 AM	BATE	4,669	75.26	300009FK
10:43:22 AM	BATE	469	75.26	300009FL
10:43:32 AM	XLON	81	75.24	1053332755983829
10:43:32 AM	XLON	16,096	75.24	1053332755983830
10:43:32 AM	XLON	7,215	75.26	1053332755983832
10:43:32 AM	XLON	2,278	75.26	1053332755983833
10:43:32 AM	XLON	5,245	75.26	1053332755983834
10:43:32 AM	XLON	3,776	75.26	1053332755983835
10:43:32 AM	TRQX	4,691	75.24	1053332814703006
10:43:32 AM	CHIX	6,446	75.24	130000BNN
10:44:08 AM	XLON	10,217	75.24	1053332755983872
10:44:08 AM	XLON	2,987	75.24	1053332755983873
10:44:18 AM	XLON	2,667	75.24	1053332755983880
10:44:18 AM	XLON	7,215	75.24	1053332755983881
10:44:18 AM	CHIX	5,432	75.24	130000BOW
10:44:58 AM	XLON	1,871	75.22	1053332755983902
10:45:01 AM	TRQX	4,669	75.22	1053332814703086
10:45:44 AM	XLON	10,267	75.22	1053332755983930
10:45:44 AM	BATE	5,218	75.24	300009HC
10:46:28 AM	XLON	3,680	75.22	1053332755983959
10:46:28 AM	XLON	2,528	75.24	1053332755983961
10:46:31 AM	CHIX	4,011	75.22	130000BQR
10:46:39 AM	CHIX	1,143	75.22	130000BQT
10:46:39 AM	AQXE	4,746	75.22	28927
10:47:18 AM	XLON	1,922	75.20	1053332755983988
10:48:08 AM	XLON	11,140	75.20	1053332755984031
10:48:41 AM	XLON	3,796	75.20	1053332755984053
10:48:41 AM	TRQX	7,594	75.20	1053332814703306
10:48:41 AM	CHIX	5,522	75.20	130000BT7
10:48:41 AM	BATE	5,136	75.20	300009K3
10:48:42 AM	XLON	7,431	75.18	1053332755984057
10:48:42 AM	XLON	8,523	75.18	1053332755984058
10:48:42 AM	XLON	8,523	75.18	1053332755984059
10:48:42 AM	XLON	5,200	75.18	1053332755984060
10:48:42 AM	XLON	7,215	75.20	1053332755984061
10:48:42 AM	XLON	18	75.20	1053332755984062
10:48:42 AM	XLON	356	75.20	1053332755984063
10:48:42 AM	CHIX	5,039	75.18	130000BTB
10:48:42 AM	CHIX	6,179	75.16	130000BTD
10:48:42 AM	AQXE	4,731	75.18	29276
10:48:42 AM	BATE	5,187	75.16	300009K8
10:49:00 AM	XLON	4,049	75.20	1053332755984083
10:49:18 AM	XLON	5,597	75.20	1053332755984090
10:49:18 AM	XLON	5,270	75.20	1053332755984091
10:49:29 AM	XLON	200	75.20	1053332755984105
10:49:48 AM	XLON	1,367	75.20	1053332755984109
10:49:51 AM	BATE	4,669	75.18	300009LI
10:50:30 AM	XLON	6,733	75.22	1053332755984175
10:50:30 AM	XLON	9,098	75.22	1053332755984176
10:50:30 AM	XLON	5,602	75.22	1053332755984180
10:50:30 AM	XLON	4,600	75.22	1053332755984181
10:50:30 AM	XLON	5,602	75.22	1053332755984182
10:50:30 AM	XLON	2,509	75.22	1053332755984183
10:50:30 AM	XLON	4,668	75.22	1053332755984184
10:50:30 AM	XLON	2,586	75.22	1053332755984185
10:50:30 AM	XLON	2,120	75.22	1053332755984186
10:50:30 AM	TRQX	8,977	75.22	1053332814703463
10:50:30 AM	CHIX	5,853	75.22	130000BVU
10:50:30 AM	AQXE	1,348	75.22	29661
10:50:30 AM	AQXE	3,401	75.22	29662
10:50:31 AM	XLON	2,319	75.22	1053332755984187
10:50:31 AM	XLON	2,214	75.22	1053332755984188
10:50:31 AM	XLON	2,396	75.22	1053332755984189
10:50:32 AM	XLON	2,503	75.22	1053332755984190
10:50:41 AM	XLON	1,940	75.22	1053332755984195
10:50:41 AM	XLON	2,466	75.22	1053332755984196
10:50:42 AM	XLON	2,230	75.22	1053332755984197
10:50:58 AM	XLON	7,215	75.22	1053332755984208
10:50:58 AM	CHIX	4,669	75.20	130000BWC
10:51:01 AM	XLON	2,199	75.22	1053332755984209
10:51:01 AM	XLON	2,470	75.22	1053332755984210
10:51:06 AM	XLON	5,202	75.20	1053332755984213
10:51:35 AM	XLON	1,493	75.22	1053332755984254
10:51:35 AM	XLON	15,018	75.22	1053332755984255
10:51:35 AM	XLON	2,372	75.24	1053332755984256
10:51:35 AM	XLON	2,297	75.24	1053332755984257
10:51:35 AM	CHIX	5,182	75.22	130000BXB
10:51:35 AM	BATE	4,669	75.20	300009O5
10:51:52 AM	XLON	4,822	75.22	1053332755984294
10:52:21 AM	XLON	6,765	75.22	1053332755984337
10:52:21 AM	TRQX	4,669	75.22	1053332814703568
10:52:51 AM	XLON	4,455	75.22	1053332755984358
10:53:11 AM	CHIX	919	75.24	130000C1A
10:54:18 AM	XLON	4,793	75.28	1053332755984440
10:54:18 AM	XLON	12,135	75.28	1053332755984441
10:54:18 AM	TRQX	6,676	75.28	1053332814703665
10:54:18 AM	CHIX	6,737	75.28	130000C3G
10:54:50 AM	XLON	1,915	75.28	1053332755984466
10:54:50 AM	XLON	2,583	75.28	1053332755984467
10:54:50 AM	XLON	6,765	75.26	1053332755984468
10:54:50 AM	XLON	9,303	75.26	1053332755984469
10:54:50 AM	BATE	3,600	75.26	300009SM
10:54:50 AM	BATE	3,600	75.26	300009SN
10:54:50 AM	AQXE	1,360	75.26	30464
10:54:54 AM	AQXE	3,388	75.26	30477
10:55:38 AM	XLON	4,180	75.24	1053332755984497
10:55:38 AM	CHIX	1,004	75.24	130000C4P
10:56:28 AM	XLON	11,432	75.24	1053332755984513
10:56:28 AM	AQXE	3,321	75.24	30821
10:56:41 AM	XLON	300	75.24	1053332755984531
10:56:41 AM	CHIX	4,669	75.24	130000C5W
10:56:41 AM	CHIX	167	75.24	130000C5X
10:57:18 AM	XLON	4,866	75.22	1053332755984559
10:58:08 AM	XLON	11,433	75.22	1053332755984599
10:58:58 AM	XLON	727	75.22	1053332755984631
10:58:58 AM	CHIX	6,738	75.24	130000C7Q
10:58:58 AM	BATE	5,272	75.24	300009VQ
10:58:58 AM	BATE	5,088	75.22	300009VT
10:59:51 AM	CHIX	5,544	75.22	130000C9D
11:00:04 AM	XLON	16,455	75.22	1053332755984816
11:00:04 AM	TRQX	5,535	75.22	1053332814704055
11:00:04 AM	BATE	4,669	75.22	300009Y8
11:00:04 AM	BATE	1,673	75.22	300009YB
11:00:04 AM	AQXE	5,438	75.24	31548
11:00:45 AM	AQXE	619	75.22	31717
11:00:45 AM	AQXE	4,669	75.22	31718
11:01:11 AM	XLON	6,932	75.20	1053332755984883
11:01:11 AM	XLON	2,523	75.20	1053332755984884
11:01:11 AM	XLON	7,004	75.20	1053332755984885
11:01:11 AM	CHIX	4,669	75.20	130000CCG
11:01:11 AM	CHIX	85	75.20	130000CCH
11:01:58 AM	CHIX	4,669	75.18	130000CD7
11:02:03 AM	XLON	30	75.18	1053332755984905
11:02:11 AM	TRQX	4,669	75.18	1053332814704219
11:02:11 AM	CHIX	1,378	75.18	130000CDR
11:03:11 AM	AQXE	4,669	75.20	32218
11:03:22 AM	XLON	3,000	75.22	1053332755985003
11:03:22 AM	XLON	7,215	75.22	1053332755985004
11:03:22 AM	XLON	243	75.22	1053332755985005
11:03:22 AM	XLON	242	75.22	1053332755985006
11:03:22 AM	XLON	2,647	75.20	1053332755985010
11:04:08 AM	XLON	11,552	75.18	1053332755985030
11:04:08 AM	AQXE	11	75.20	32384
11:04:32 AM	CHIX	4,669	75.20	130000CGL
11:04:38 AM	XLON	6,932	75.20	1053332755985065
11:04:38 AM	CHIX	3,459	75.20	130000CGQ
11:04:41 AM	XLON	1,819	75.20	1053332755985066
11:05:28 AM	XLON	7,118	75.20	1053332755985103
11:05:28 AM	XLON	7,215	75.20	1053332755985105
11:05:28 AM	CHIX	862	75.20	130000CHV
11:05:28 AM	BATE	4,945	75.20	30000A3Z
11:05:31 AM	XLON	4,669	75.20	1053332755985121
11:05:31 AM	XLON	4,860	75.18	1053332755985122
11:05:31 AM	TRQX	4,796	75.18	1053332814704458
11:05:31 AM	AQXE	1,975	75.18	32663
11:07:00 AM	XLON	7,215	75.22	1053332755985241
11:07:00 AM	XLON	2,616	75.22	1053332755985242
11:07:00 AM	XLON	5,205	75.22	1053332755985243
11:07:48 AM	AQXE	5,543	75.20	33155
11:08:10 AM	XLON	16,030	75.18	1053332755985286
11:08:10 AM	XLON	16,616	75.16	1053332755985287
11:08:10 AM	TRQX	4,779	75.18	1053332814704619
11:08:10 AM	CHIX	6,480	75.18	130000CKX
11:08:10 AM	CHIX	5,660	75.16	130000CL0
11:08:10 AM	BATE	3,278	75.18	30000A63
11:08:10 AM	BATE	3,278	75.18	30000A64
11:08:10 AM	AQXE	2,704	75.18	33237
11:08:11 AM	XLON	7,215	75.16	1053332755985288
11:08:11 AM	XLON	2,923	75.16	1053332755985289
11:08:11 AM	XLON	5,403	75.16	1053332755985290
11:08:11 AM	XLON	5,253	75.14	1053332755985291
11:08:11 AM	XLON	3,015	75.14	1053332755985292
11:08:11 AM	CHIX	4,811	75.14	130000CL2
11:08:58 AM	XLON	404	75.16	1053332755985339
11:09:11 AM	XLON	1,507	75.16	1053332755985353
11:09:11 AM	XLON	5,419	75.16	1053332755985354
11:09:11 AM	XLON	8,734	75.16	1053332755985355
11:09:11 AM	XLON	7,215	75.16	1053332755985356
11:09:11 AM	XLON	2,271	75.16	1053332755985357
11:09:11 AM	XLON	3,320	75.16	1053332755985358
11:09:11 AM	CHIX	3,132	75.14	130000CMR
11:09:53 AM	CHIX	4,669	75.16	130000CO6
11:10:01 AM	TRQX	4,669	75.16	1053332814704722
11:10:18 AM	XLON	7,610	75.14	1053332755985455
11:10:18 AM	CHIX	3,876	75.16	130000COL
11:10:18 AM	BATE	5,712	75.16	30000A96
11:11:01 AM	CHIX	4,669	75.14	130000CPI
11:11:01 AM	CHIX	2,964	75.14	130000CPJ
11:11:01 AM	AQXE	754	75.14	33815
11:11:01 AM	AQXE	753	75.14	33816
11:11:01 AM	AQXE	836	75.14	33817
11:11:41 AM	AQXE	3,978	75.14	33918
11:11:48 AM	XLON	9,437	75.12	1053332755985522
11:11:48 AM	BATE	2,517	75.12	30000AB8
11:11:48 AM	BATE	4,085	75.12	30000AB9
11:12:01 AM	CHIX	2,679	75.12	130000CQV
11:12:09 AM	CHIX	5,265	75.12	130000CR1
11:12:14 AM	TRQX	7,775	75.12	1053332814704812
11:12:18 AM	XLON	4,669	75.12	1053332755985550
11:12:38 AM	XLON	2,530	75.12	1053332755985559
11:14:08 AM	CHIX	4,669	75.10	130000CU0
11:14:08 AM	AQXE	2,073	75.10	34263
11:14:21 AM	XLON	2,544	75.14	1053332755985713
11:14:21 AM	XLON	2,639	75.14	1053332755985714
11:14:21 AM	XLON	7,215	75.14	1053332755985715
11:14:21 AM	XLON	2,493	75.14	1053332755985716
11:14:21 AM	XLON	7,215	75.14	1053332755985718
11:14:21 AM	XLON	2,609	75.14	1053332755985719
11:14:21 AM	XLON	5,802	75.14	1053332755985720
11:14:21 AM	XLON	2,277	75.14	1053332755985721
11:14:21 AM	XLON	1,884	75.14	1053332755985722
11:14:21 AM	CHIX	4,669	75.12	130000CUK
11:14:22 AM	XLON	5,722	75.14	1053332755985724
11:14:22 AM	XLON	2,266	75.14	1053332755985725
11:14:22 AM	XLON	2,606	75.14	1053332755985726
11:14:22 AM	XLON	7,215	75.14	1053332755985727
11:14:22 AM	XLON	2,407	75.14	1053332755985728
11:14:38 AM	XLON	6,838	75.12	1053332755985739
11:15:08 AM	XLON	4,771	75.12	1053332755985779
11:15:11 AM	CHIX	4	75.12	130000CVG
11:15:28 AM	XLON	4,657	75.12	1053332755985784
11:15:42 AM	XLON	16,938	75.10	1053332755985807
11:15:42 AM	TRQX	8,298	75.10	1053332814705009
11:15:42 AM	CHIX	191	75.10	130000CVQ
11:15:42 AM	AQXE	4,697	75.12	34519
11:16:03 AM	XLON	1,384	75.08	1053332755985821
11:16:03 AM	AQXE	3,446	75.10	34578
11:16:04 AM	XLON	4,731	75.08	1053332755985824
11:16:21 AM	CHIX	4,684	75.08	130000CWM
11:16:28 AM	XLON	5,383	75.08	1053332755985832
11:16:55 AM	XLON	1,500	75.08	1053332755985866
11:17:01 AM	XLON	3,884	75.08	1053332755985871
11:17:01 AM	CHIX	6,099	75.08	130000CXT
11:18:21 AM	XLON	7,215	75.08	1053332755985961
11:18:21 AM	XLON	4,957	75.08	1053332755985962
11:18:21 AM	XLON	2,543	75.08	1053332755985963
11:18:21 AM	TRQX	5,418	75.08	1053332814705148
11:18:21 AM	BATE	4,791	75.08	30000AHN
11:18:21 AM	AQXE	5,135	75.08	34965
11:18:48 AM	XLON	11,020	75.06	1053332755986007
11:18:48 AM	CHIX	6,211	75.06	130000CZP
11:18:49 AM	XLON	1,235	75.06	1053332755986012
11:19:18 AM	XLON	4,089	75.06	1053332755986054
11:19:58 AM	XLON	4,123	75.04	1053332755986086
11:20:01 AM	XLON	1	75.06	1053332755986090
11:20:01 AM	XLON	7,215	75.06	1053332755986091
11:20:01 AM	XLON	1,978	75.06	1053332755986092
11:20:01 AM	CHIX	6,082	75.04	130000D33
11:20:01 AM	AQXE	4,861	75.06	35315
11:20:02 AM	XLON	2,537	75.06	1053332755986093
11:20:02 AM	XLON	2,132	75.06	1053332755986094
11:20:48 AM	XLON	10,584	75.04	1053332755986117
11:21:34 AM	XLON	4,560	75.06	1053332755986141
11:21:34 AM	XLON	5,027	75.06	1053332755986142
11:21:34 AM	TRQX	4,669	75.06	1053332814705383
11:21:34 AM	CHIX	4,669	75.06	130000D55
11:21:57 AM	CHIX	4,669	75.08	130000D70
11:22:28 AM	XLON	4,223	75.08	1053332755986209
11:22:41 AM	AQXE	3,175	75.08	35718
11:23:01 AM	XLON	16,150	75.10	1053332755986231
11:23:01 AM	CHIX	4,669	75.10	130000D8J
11:23:01 AM	CHIX	935	75.10	130000D8K
11:23:01 AM	BATE	5,130	75.10	30000ANM
11:24:11 AM	CHIX	2,235	75.10	130000D9E
11:24:11 AM	CHIX	4,667	75.10	130000D9F
11:24:48 AM	XLON	11,267	75.08	1053332755986329
11:24:48 AM	TRQX	4,669	75.08	1053332814705598
11:24:48 AM	BATE	4,669	75.08	30000AP3
11:25:11 AM	CHIX	1,410	75.08	130000DA5
11:25:21 AM	XLON	1,100	75.08	1053332755986347
11:25:21 AM	AQXE	1,621	75.08	36079
11:26:41 AM	CHIX	5,069	75.08	130000DBY
11:28:51 AM	CHIX	555	75.06	130000DD6
11:28:51 AM	BATE	303	75.08	30000AR7
11:28:51 AM	AQXE	4,031	75.08	36496
11:29:28 AM	XLON	6,668	75.06	1053332755986494
11:29:28 AM	AQXE	3,132	75.06	36604
11:30:28 AM	AQXE	947	75.06	36791
11:30:31 AM	CHIX	5,380	75.04	130000DEZ
11:30:31 AM	AQXE	667	75.06	36799
11:31:18 AM	XLON	9,934	75.04	1053332755986560
11:32:08 AM	XLON	6,670	75.04	1053332755986599
11:32:51 AM	CHIX	7,292	75.06	130000DH5
11:33:00 AM	CHIX	3,122	75.06	130000DH7
11:33:09 AM	AQXE	473	75.06	37127
11:33:09 AM	AQXE	473	75.06	37128
11:33:41 AM	AQXE	3,936	75.06	37210
11:34:06 AM	XLON	2,936	75.04	1053332755986676
11:34:38 AM	XLON	9,935	75.04	1053332755986696
11:35:11 AM	CHIX	9,343	75.04	130000DIY
11:35:28 AM	XLON	3,208	75.04	1053332755986712
11:37:18 AM	CHIX	530	75.04	130000DLW
11:37:18 AM	AQXE	3,279	75.04	37700
11:38:51 AM	XLON	2,016	75.04	1053332755986842
11:38:51 AM	XLON	3,288	75.04	1053332755986843
11:38:51 AM	XLON	10,652	75.04	1053332755986844
11:38:51 AM	XLON	1,695	75.04	1053332755986846
11:38:51 AM	CHIX	5,231	75.02	130000DO0
11:38:51 AM	AQXE	1,671	75.04	37939
11:39:48 AM	XLON	9,816	75.02	1053332755986863
11:39:48 AM	XLON	6,814	75.02	1053332755986864
11:39:48 AM	AQXE	2,144	75.02	38038
11:40:11 AM	CHIX	136	75.02	130000DQ6
11:40:38 AM	XLON	9,074	75.00	1053332755986899
11:41:21 AM	CHIX	7,805	75.00	130000DQQ
11:41:28 AM	XLON	7,688	75.00	1053332755986917
11:41:31 AM	AQXE	2,680	75.02	38263
11:42:18 AM	XLON	2,181	75.04	1053332755986982
11:42:41 AM	CHIX	4,669	75.02	130000DT5
11:43:01 AM	AQXE	3,164	75.02	38559
11:43:04 AM	XLON	1,285	75.04	1053332755987025
11:43:05 AM	XLON	2,225	75.04	1053332755987026
11:43:05 AM	XLON	2,481	75.04	1053332755987027
11:43:51 AM	CHIX	495	75.02	130000DTP
11:44:25 AM	XLON	4,669	75.04	1053332755987065
11:44:26 AM	XLON	1,541	75.04	1053332755987066
11:44:26 AM	XLON	740	75.04	1053332755987067
11:44:26 AM	XLON	66	75.04	1053332755987068
11:44:29 AM	XLON	1,032	75.04	1053332755987070
11:44:38 AM	XLON	4,669	75.04	1053332755987075
11:45:08 AM	XLON	3,432	75.04	1053332755987083
11:45:48 AM	XLON	16,320	75.02	1053332755987119
11:45:48 AM	CHIX	4,669	75.02	130000DW0
11:45:48 AM	CHIX	937	75.02	130000DW1
11:45:49 AM	XLON	16,138	75.00	1053332755987122
11:45:49 AM	XLON	5,040	75.02	1053332755987126
11:45:49 AM	XLON	2,543	75.02	1053332755987127
11:45:49 AM	XLON	3,885	75.02	1053332755987128
11:45:49 AM	CHIX	6,397	75.00	130000DW3
11:45:49 AM	CHIX	6,639	74.98	130000DW7
11:45:49 AM	AQXE	2,902	75.02	39006
11:45:49 AM	AQXE	4,669	75.00	39008
11:46:18 AM	XLON	5,959	75.02	1053332755987175
11:46:41 AM	CHIX	3,985	75.02	130000DXB
11:46:48 AM	XLON	5,958	75.02	1053332755987188
11:46:51 AM	CHIX	3,081	75.02	130000DXH
11:47:18 AM	XLON	4,797	75.02	1053332755987217
11:49:08 AM	XLON	3,125	75.00	1053332755987317
11:49:58 AM	CHIX	4,833	75.00	130000E1J
11:49:58 AM	BATE	4,857	75.02	30000BAH
11:50:28 AM	XLON	10,983	75.00	1053332755987360
11:50:50 AM	XLON	1,931	75.00	1053332755987382
11:50:50 AM	TRQX	5,011	75.00	1053332814706917
11:50:50 AM	CHIX	1,172	75.00	130000E3N
11:51:11 AM	AQXE	861	75.00	39880
11:51:38 AM	CHIX	4,669	74.98	130000E51
11:51:38 AM	AQXE	1,825	74.98	39975
11:52:58 AM	XLON	2,321	74.98	1053332755987506
11:53:05 AM	XLON	8,862	75.04	1053332755987515
11:53:05 AM	XLON	2,361	75.04	1053332755987516
11:53:05 AM	BATE	4,669	75.04	30000BE1
11:53:26 AM	TRQX	4,669	75.04	1053332814707065
11:53:26 AM	BATE	1,418	75.04	30000BEI
11:53:34 AM	CHIX	1,181	75.06	130000E7Y
11:53:34 AM	AQXE	7,747	75.06	40289
11:53:58 AM	XLON	6,588	75.06	1053332755987531
11:54:28 AM	XLON	5,006	75.06	1053332755987548
11:54:33 AM	XLON	1,335	75.06	1053332755987551
11:54:41 AM	CHIX	4,669	75.06	130000E9R
11:54:48 AM	XLON	3,672	75.06	1053332755987570
11:55:45 AM	CHIX	2,795	75.06	130000EBQ
12:00:19 PM	XLON	6,401	75.10	1053332755987934
12:00:19 PM	CHIX	3,459	75.10	130000EHH
12:00:24 PM	XLON	3,111	75.10	1053332755987935
12:00:30 PM	XLON	7,413	75.10	1053332755987941
12:00:30 PM	XLON	7,215	75.10	1053332755987942
12:00:30 PM	XLON	5,194	75.10	1053332755987943
12:00:30 PM	XLON	5,602	75.10	1053332755987944
12:00:30 PM	TRQX	5,821	75.10	1053332814707432
12:00:30 PM	CHIX	5,931	75.10	130000EHN
12:00:30 PM	CHIX	5,112	75.08	130000EHR
12:00:30 PM	AQXE	8,690	75.10	41397
12:01:27 PM	XLON	16,472	75.08	1053332755987970
12:01:27 PM	XLON	7,385	75.06	1053332755987976
12:01:27 PM	CHIX	3,592	75.08	130000EIE
12:01:27 PM	BATE	5,329	75.08	30000BNB
12:01:31 PM	BATE	1,839	75.10	30000BNF
12:01:58 PM	XLON	6,421	75.12	1053332755987995
12:02:28 PM	XLON	6,391	75.12	1053332755988025
12:02:48 PM	XLON	3,715	75.16	1053332755988034
12:02:48 PM	XLON	5,602	75.16	1053332755988035
12:02:48 PM	XLON	4,641	75.16	1053332755988036
12:02:48 PM	XLON	2,546	75.16	1053332755988037
12:02:48 PM	XLON	3,717	75.16	1053332755988038
12:03:59 PM	XLON	5,444	75.14	1053332755988079
12:03:59 PM	XLON	5,400	75.14	1053332755988080
12:03:59 PM	TRQX	8,299	75.14	1053332814707611
12:03:59 PM	CHIX	10,650	75.14	130000EKQ
12:03:59 PM	BATE	3,255	75.14	30000BQL
12:03:59 PM	BATE	4,548	75.14	30000BQM
12:03:59 PM	AQXE	7,338	75.14	41882
12:03:59 PM	AQXE	1,344	75.14	41883
12:04:00 PM	XLON	5,602	75.14	1053332755988083
12:04:00 PM	CHIX	5,236	75.12	130000EKT
12:04:57 PM	XLON	5,688	75.14	1053332755988123
12:04:57 PM	TRQX	4,669	75.14	1053332814707649
12:04:58 PM	XLON	2,423	75.14	1053332755988124
12:04:58 PM	TRQX	2,009	75.14	1053332814707650
12:04:58 PM	BATE	4,669	75.14	30000BR0
12:05:09 PM	XLON	4,669	75.14	1053332755988129
12:05:11 PM	CHIX	5,021	75.14	130000ELX
12:05:28 PM	XLON	3,681	75.14	1053332755988167
12:05:31 PM	AQXE	4,669	75.14	42053
12:08:08 PM	AQXE	2,294	75.14	42367
12:08:58 PM	XLON	10,535	75.14	1053332755988421
12:08:58 PM	XLON	6,075	75.14	1053332755988422
12:08:58 PM	CHIX	5,021	75.14	130000EPR
12:08:58 PM	BATE	1,827	75.14	30000BUD
12:09:35 PM	XLON	1,696	75.12	1053332755988454
12:09:35 PM	XLON	1,340	75.12	1053332755988455
12:10:41 PM	AQXE	3,293	75.12	42765
12:13:38 PM	TRQX	6,309	75.12	1053332814708060
12:13:38 PM	CHIX	6,116	75.12	130000EVU
12:13:38 PM	BATE	3,754	75.12	30000BYV
12:13:38 PM	BATE	3,754	75.12	30000BYW
12:13:38 PM	AQXE	4,602	75.12	43246
12:14:28 PM	XLON	6,354	75.10	1053332755988710
12:15:00 PM	AQXE	8,315	75.16	43404
12:15:15 PM	XLON	2,094	75.16	1053332755988761
12:15:15 PM	XLON	7,215	75.16	1053332755988762
12:15:15 PM	XLON	576	75.14	1053332755988764
12:15:48 PM	XLON	10,157	75.14	1053332755988783
12:15:48 PM	XLON	5,651	75.14	1053332755988784
12:15:48 PM	XLON	1,895	75.12	1053332755988787
12:15:48 PM	XLON	7,215	75.14	1053332755988788
12:15:48 PM	XLON	5,012	75.14	1053332755988789
12:15:48 PM	XLON	2,151	75.14	1053332755988790
12:15:48 PM	XLON	812	75.12	1053332755988792
12:15:48 PM	XLON	337	75.12	1053332755988793
12:15:48 PM	XLON	7	75.12	1053332755988794
12:15:48 PM	XLON	96	75.12	1053332755988795
12:15:48 PM	TRQX	6,279	75.14	1053332814708166
12:15:48 PM	TRQX	4,669	75.12	1053332814708167
12:15:48 PM	CHIX	7,655	75.14	130000EWZ
12:15:48 PM	CHIX	4,669	75.12	130000EX0
12:15:48 PM	CHIX	911	75.12	130000EX1
12:15:48 PM	BATE	2,707	75.14	30000BZY
12:15:48 PM	BATE	2,707	75.14	30000BZZ
12:15:48 PM	BATE	5,847	75.12	30000C00
12:15:48 PM	AQXE	9,301	75.14	43539
12:15:52 PM	XLON	13,169	75.12	1053332755988797
12:15:52 PM	TRQX	1,990	75.12	1053332814708173
12:16:27 PM	XLON	1,701	75.10	1053332755988825
12:16:27 PM	XLON	7,836	75.10	1053332755988826
12:16:27 PM	TRQX	6,508	75.10	1053332814708204
12:16:27 PM	CHIX	9,440	75.10	130000EYV
12:16:27 PM	CHIX	5,392	75.08	130000EYY
12:16:27 PM	BATE	5,048	75.10	30000C15
12:16:28 PM	XLON	7,215	75.10	1053332755988828
12:16:28 PM	XLON	1,642	75.10	1053332755988829
12:16:28 PM	XLON	5,149	75.10	1053332755988830
12:16:28 PM	XLON	16,333	75.08	1053332755988833
12:16:28 PM	BATE	6,787	75.06	30000C1C
12:16:29 PM	XLON	35	75.12	1053332755988843
12:16:29 PM	TRQX	4,146	75.10	1053332814708213
12:16:29 PM	TRQX	2,698	75.10	1053332814708214
12:16:29 PM	CHIX	4,636	75.10	130000EZD
12:16:29 PM	CHIX	2,356	75.10	130000EZE
12:16:29 PM	BATE	4,041	75.10	30000C1I
12:16:29 PM	BATE	1,888	75.10	30000C1J
12:17:58 PM	XLON	10,152	75.10	1053332755988921
12:18:15 PM	BATE	2,354	75.12	30000C37
12:18:28 PM	XLON	132	75.14	1053332755988939
12:18:58 PM	XLON	6,090	75.14	1053332755988974
12:19:28 PM	XLON	6,092	75.14	1053332755988991
12:20:28 PM	XLON	605	75.16	1053332755989046
12:20:28 PM	AQXE	1,316	75.16	44250
12:20:58 PM	XLON	6,090	75.16	1053332755989073
12:21:05 PM	XLON	1,438	75.16	1053332755989074
12:21:05 PM	XLON	7,701	75.16	1053332755989075
12:21:05 PM	XLON	5,700	75.16	1053332755989077
12:21:05 PM	AQXE	3,486	75.16	44351
12:21:48 PM	XLON	3,605	75.14	1053332755989128
12:21:48 PM	AQXE	4,805	75.14	44448
12:22:01 PM	XLON	1,735	75.14	1053332755989150
12:22:01 PM	TRQX	186	75.14	1053332814708541
12:22:01 PM	TRQX	186	75.14	1053332814708542
12:22:01 PM	TRQX	5,125	75.14	1053332814708543
12:22:01 PM	CHIX	6,790	75.14	130000F73
12:22:01 PM	BATE	5,383	75.14	30000C7S
12:22:03 PM	AQXE	1,875	75.14	44473
12:22:38 PM	XLON	2,935	75.12	1053332755989202
12:22:38 PM	CHIX	5,230	75.12	130000F7L
12:23:06 PM	XLON	4,888	75.12	1053332755989226
12:23:06 PM	XLON	5,777	75.12	1053332755989227
12:23:12 PM	XLON	2,520	75.12	1053332755989230
12:23:12 PM	XLON	1,994	75.12	1053332755989231
12:23:30 PM	CHIX	343	75.12	130000F86
12:24:18 PM	XLON	7,215	75.12	1053332755989306
12:24:18 PM	XLON	5,200	75.12	1053332755989307
12:24:18 PM	XLON	7,215	75.12	1053332755989311
12:24:18 PM	XLON	4,734	75.12	1053332755989312
12:24:18 PM	XLON	5,400	75.12	1053332755989313
12:24:18 PM	XLON	2,292	75.12	1053332755989314
12:24:18 PM	XLON	1,671	75.12	1053332755989315
12:24:18 PM	XLON	2,318	75.12	1053332755989316
12:24:18 PM	XLON	2,366	75.12	1053332755989317
12:24:18 PM	XLON	7,215	75.12	1053332755989318
12:24:18 PM	CHIX	12	75.12	130000F8P
12:24:18 PM	CHIX	1,223	75.12	130000F8Q
12:24:18 PM	CHIX	4,669	75.10	130000F8S
12:24:18 PM	CHIX	2,078	75.10	130000F8T
12:24:18 PM	BATE	2,544	75.12	30000C9A
12:24:18 PM	AQXE	6,700	75.12	44732
12:25:18 PM	XLON	268	75.10	1053332755989350
12:26:08 PM	XLON	10,268	75.10	1053332755989364
12:26:38 PM	XLON	4,669	75.10	1053332755989373
12:27:18 PM	XLON	1,400	75.10	1053332755989397
12:28:08 PM	AQXE	3,293	75.10	45107
12:28:10 PM	XLON	5,196	75.10	1053332755989446
12:28:10 PM	XLON	7,215	75.10	1053332755989447
12:28:10 PM	TRQX	1,278	75.10	1053332814708792
12:28:10 PM	TRQX	1,278	75.10	1053332814708793
12:28:10 PM	TRQX	3,076	75.10	1053332814708794
12:28:10 PM	AQXE	5,497	75.10	45122
12:28:54 PM	CHIX	8,399	75.10	130000FBQ
12:28:55 PM	XLON	4,913	75.10	1053332755989480
12:29:18 PM	XLON	4,793	75.10	1053332755989490
12:29:48 PM	XLON	4,669	75.10	1053332755989501
12:29:51 PM	XLON	2,042	75.10	1053332755989503
12:29:51 PM	XLON	2,145	75.10	1053332755989505
12:29:51 PM	XLON	3,004	75.10	1053332755989506
12:30:28 PM	XLON	1,473	75.08	1053332755989524
12:30:31 PM	CHIX	4,673	75.08	130000FEB
12:30:31 PM	CHIX	983	75.08	130000FEC
12:30:31 PM	AQXE	2,217	75.08	45446
12:30:58 PM	XLON	6,232	75.08	1053332755989541
12:31:00 PM	XLON	2,402	75.10	1053332755989564
12:31:48 PM	XLON	5,701	75.10	1053332755989610
12:32:38 PM	XLON	10,347	75.10	1053332755989649
12:34:48 PM	XLON	8,167	75.08	1053332755989787
12:37:18 PM	XLON	16,598	75.08	1053332755989914
12:37:18 PM	CHIX	7,258	75.08	130000FP4
12:37:56 PM	AQXE	2,104	75.10	46586
12:38:08 PM	XLON	384	75.10	1053332755989964
12:38:38 PM	XLON	6,246	75.10	1053332755990012
12:39:11 PM	XLON	4,669	75.12	1053332755990026
12:39:11 PM	XLON	5,359	75.12	1053332755990027
12:39:28 PM	XLON	5,742	75.12	1053332755990031
12:39:55 PM	XLON	538	75.12	1053332755990040
12:40:31 PM	AQXE	4,669	75.12	46924
12:40:31 PM	AQXE	1,841	75.12	46925
12:40:48 PM	XLON	9,483	75.10	1053332755990069
12:41:18 PM	XLON	5,785	75.08	1053332755990099
12:41:18 PM	XLON	5,432	75.10	1053332755990100
12:41:18 PM	XLON	4,900	75.10	1053332755990101
12:41:18 PM	TRQX	5,948	75.10	1053332814709431
12:41:18 PM	TRQX	630	75.10	1053332814709432
12:41:18 PM	CHIX	8,397	75.10	130000FSQ
12:41:18 PM	CHIX	4,879	75.10	130000FSR
12:41:18 PM	CHIX	9,202	75.08	130000FSS
12:41:18 PM	BATE	3,741	75.10	30000CSK
12:41:18 PM	BATE	1,410	75.10	30000CSL
12:41:18 PM	AQXE	5,170	75.10	47005
12:42:06 PM	XLON	10,550	75.08	1053332755990128
12:42:06 PM	CHIX	5,416	75.08	130000FU2
12:42:07 PM	TRQX	637	75.08	1053332814709470
12:42:07 PM	CHIX	6,501	75.08	130000FU3
12:42:07 PM	BATE	329	75.08	30000CTO
12:42:07 PM	BATE	329	75.08	30000CTP
12:42:07 PM	AQXE	6,208	75.08	47108
12:42:38 PM	XLON	2,375	75.10	1053332755990152
12:43:08 PM	XLON	6,232	75.10	1053332755990181
12:43:38 PM	XLON	6,232	75.10	1053332755990218
12:44:08 PM	XLON	1,190	75.10	1053332755990270
12:44:47 PM	AQXE	4,749	75.12	47389
12:45:28 PM	XLON	700	75.10	1053332755990296
12:45:58 PM	XLON	6,221	75.10	1053332755990307
12:46:28 PM	XLON	5,509	75.10	1053332755990339
12:46:48 PM	XLON	4,097	75.10	1053332755990344
12:47:00 PM	AQXE	5,275	75.10	47632
12:47:48 PM	XLON	6,490	75.08	1053332755990392
12:47:59 PM	CHIX	3,854	75.10	130000G11
12:48:18 PM	XLON	1,007	75.14	1053332755990435
12:48:41 PM	XLON	1,184	75.14	1053332755990464
12:48:41 PM	XLON	3,677	75.14	1053332755990465
12:48:41 PM	XLON	4,770	75.14	1053332755990466
12:48:41 PM	TRQX	2,285	75.14	1053332814709810
12:48:41 PM	BATE	1,231	75.14	30000CYJ
12:48:41 PM	AQXE	4,669	75.14	47840
12:49:08 PM	XLON	4,669	75.14	1053332755990487
12:49:08 PM	TRQX	3,055	75.14	1053332814709836
12:49:08 PM	TRQX	3,555	75.14	1053332814709837
12:49:09 PM	XLON	963	75.14	1053332755990488
12:49:09 PM	BATE	3,879	75.14	30000CYT
12:51:08 PM	XLON	9,904	75.12	1053332755990567
12:51:30 PM	BATE	2,354	75.14	30000D18
12:51:58 PM	XLON	4,675	75.16	1053332755990624
12:52:28 PM	XLON	6,167	75.16	1053332755990680
12:52:55 PM	XLON	11	75.16	1053332755990718
12:52:55 PM	XLON	4,962	75.16	1053332755990719
12:54:58 PM	XLON	2,469	75.14	1053332755990831
12:54:58 PM	AQXE	3,282	75.14	48939
12:55:47 PM	XLON	750	75.18	1053332755990863
12:55:52 PM	TRQX	4,669	75.20	1053332814710216
12:55:52 PM	TRQX	1,118	75.20	1053332814710217
12:55:57 PM	AQXE	2,192	75.20	49089
12:55:57 PM	AQXE	2,192	75.20	49090
12:55:58 PM	AQXE	604	75.20	49091
12:56:18 PM	XLON	5,091	75.18	1053332755990887
12:56:18 PM	XLON	982	75.18	1053332755990888
12:56:48 PM	XLON	6,027	75.18	1053332755990897
12:56:48 PM	CHIX	1,106	75.18	130000GB9
12:57:18 PM	XLON	3,420	75.18	1053332755990909
13:00:17 PM	CHIX	5	75.22	130000GFC
13:00:41 PM	AQXE	977	75.22	49755
13:01:28 PM	XLON	2,455	75.22	1053332755991169
13:01:58 PM	XLON	5,875	75.22	1053332755991171
13:02:28 PM	XLON	5,875	75.22	1053332755991204
13:02:58 PM	XLON	2,291	75.22	1053332755991217
13:03:31 PM	XLON	9,167	75.20	1053332755991231
13:03:31 PM	XLON	6,769	75.20	1053332755991232
13:03:31 PM	TRQX	5,636	75.22	1053332814710682
13:03:31 PM	CHIX	15,834	75.22	130000GIC
13:03:31 PM	CHIX	7,214	75.20	130000GIL
13:03:31 PM	BATE	8,023	75.22	30000DDB
13:03:31 PM	AQXE	4,834	75.22	50123
13:03:31 PM	AQXE	1,266	75.22	50124
13:04:18 PM	XLON	9,791	75.22	1053332755991267
13:04:18 PM	XLON	6,192	75.22	1053332755991269
13:04:25 PM	XLON	300	75.22	1053332755991276
13:04:25 PM	XLON	4,900	75.22	1053332755991277
13:04:25 PM	AQXE	6,131	75.22	50268
13:05:08 PM	XLON	9,773	75.22	1053332755991334
13:05:58 PM	XLON	6,771	75.22	1053332755991429
13:08:54 PM	XLON	2,377	75.24	1053332755991634
13:08:54 PM	XLON	5,900	75.24	1053332755991635
13:09:28 PM	XLON	4,414	75.22	1053332755991668
13:09:58 PM	XLON	5,807	75.22	1053332755991708
13:10:28 PM	XLON	5,608	75.22	1053332755991735
13:11:58 PM	XLON	6,400	75.22	1053332755991794
13:11:58 PM	XLON	5,110	75.22	1053332755991795
13:11:58 PM	XLON	1,602	75.22	1053332755991796
13:11:58 PM	XLON	7,215	75.22	1053332755991797
13:11:58 PM	XLON	985	75.22	1053332755991798
13:11:58 PM	XLON	15,965	75.20	1053332755991799
13:11:58 PM	TRQX	891	75.20	1053332814711224
13:11:58 PM	TRQX	4,596	75.20	1053332814711225
13:11:58 PM	TRQX	1,533	75.18	1053332814711228
13:11:58 PM	CHIX	15,888	75.22	130000GSN
13:11:58 PM	CHIX	9,049	75.20	130000GSP
13:11:58 PM	CHIX	12,132	75.18	130000GSV
13:11:58 PM	BATE	4,994	75.20	30000DL9
13:11:58 PM	BATE	1,030	75.20	30000DLA
13:11:58 PM	AQXE	4,208	75.20	51733
13:11:58 PM	AQXE	2,137	75.20	51734
13:13:10 PM	XLON	5,137	75.18	1053332755991873
13:13:10 PM	XLON	7,215	75.20	1053332755991874
13:13:10 PM	XLON	5,279	75.20	1053332755991875
13:13:10 PM	XLON	1,912	75.20	1053332755991876
13:13:10 PM	TRQX	3,429	75.18	1053332814711306
13:13:10 PM	BATE	4,669	75.18	30000DLT
13:13:11 PM	BATE	1,676	75.18	30000DLU
13:13:18 PM	XLON	5,884	75.18	1053332755991891
13:13:48 PM	XLON	5,672	75.18	1053332755991906
13:14:01 PM	AQXE	4,669	75.18	51953
13:14:47 PM	TRQX	4,669	75.20	1053332814711390
13:14:48 PM	XLON	2,653	75.22	1053332755992018
13:14:48 PM	BATE	4,749	75.20	30000DOB
13:16:10 PM	CHIX	1,072	75.22	130000GZC
13:16:48 PM	CHIX	6,531	75.22	130000H02
13:17:26 PM	XLON	15,887	75.22	1053332755992231
13:17:26 PM	CHIX	7,066	75.22	130000H12
13:17:26 PM	CHIX	1,030	75.22	130000H13
13:17:26 PM	BATE	8,148	75.22	30000DRO
13:17:26 PM	BATE	2,915	75.22	30000DRP
13:17:26 PM	AQXE	2,980	75.22	52724
13:17:26 PM	AQXE	1,722	75.22	52728
13:17:26 PM	AQXE	1,548	75.22	52729
13:17:42 PM	XLON	5,763	75.20	1053332755992238
13:17:42 PM	BATE	4,669	75.20	30000DS4
13:17:42 PM	BATE	80	75.20	30000DS5
13:17:54 PM	XLON	10,363	75.20	1053332755992271
13:17:54 PM	XLON	4,635	75.20	1053332755992273
13:17:54 PM	XLON	1,929	75.20	1053332755992274
13:17:54 PM	XLON	16,489	75.18	1053332755992275
13:17:54 PM	TRQX	3,247	75.20	1053332814711606
13:17:54 PM	TRQX	8,104	75.18	1053332814711607
13:17:54 PM	TRQX	5,571	75.16	1053332814711608
13:17:54 PM	CHIX	17,030	75.20	130000H1V
13:17:54 PM	CHIX	2,619	75.18	130000H1Z
13:17:54 PM	CHIX	12,031	75.16	130000H21
13:17:54 PM	BATE	4,669	75.18	30000DSD
13:17:54 PM	BATE	4,372	75.18	30000DSE
13:17:54 PM	BATE	4,669	75.16	30000DSF
13:17:54 PM	AQXE	6,780	75.20	52814
13:17:58 PM	AQXE	641	75.18	52820
13:18:48 PM	XLON	11,028	75.16	1053332755992346
13:18:56 PM	CHIX	6,333	75.18	130000H34
13:19:21 PM	XLON	5,800	75.18	1053332755992392
13:19:21 PM	XLON	1,950	75.18	1053332755992393
13:19:21 PM	TRQX	4,669	75.18	1053332814711710
13:19:21 PM	TRQX	1,362	75.18	1053332814711711
13:19:21 PM	CHIX	4,249	75.18	130000H3N
13:19:21 PM	CHIX	2,084	75.18	130000H3O
13:20:39 PM	AQXE	4,669	75.18	53272
13:21:28 PM	TRQX	1,843	75.22	1053332814711869
13:21:29 PM	TRQX	4,669	75.22	1053332814711870
13:21:29 PM	CHIX	6,347	75.22	130000H6C
13:23:18 PM	XLON	5,381	75.24	1053332755992602
13:23:48 PM	XLON	6,589	75.24	1053332755992619
13:24:16 PM	XLON	4,368	75.24	1053332755992715
13:24:16 PM	XLON	5,400	75.24	1053332755992730
13:24:16 PM	XLON	4,893	75.24	1053332755992731
13:24:16 PM	XLON	2,799	75.24	1053332755992732
13:24:38 PM	XLON	10,983	75.22	1053332755992742
13:25:24 PM	XLON	5,448	75.22	1053332755992792
13:25:24 PM	TRQX	1,066	75.22	1053332814712139
13:25:24 PM	CHIX	6,347	75.22	130000HDI
13:25:51 PM	AQXE	4,852	75.22	54033
13:25:52 PM	BATE	2,449	75.22	30000E1L
13:26:18 PM	BATE	1	75.22	30000E20
13:26:18 PM	BATE	2,474	75.22	30000E21
13:26:28 PM	AQXE	252	75.22	54101
13:27:32 PM	CHIX	3,583	75.22	130000HGP
13:27:33 PM	CHIX	5,753	75.22	130000HGX
13:28:28 PM	XLON	10,982	75.22	1053332755993057
13:29:17 PM	XLON	16,215	75.26	1053332755993144
13:29:17 PM	XLON	5,601	75.26	1053332755993149
13:29:17 PM	CHIX	4,809	75.24	130000HLC
13:29:17 PM	BATE	5,142	75.24	30000E7B
13:29:59 PM	XLON	1,029	75.30	1053332755993176
13:30:25 PM	XLON	2,492	75.30	1053332755993234
13:30:25 PM	XLON	14,302	75.30	1053332755993235
13:30:25 PM	XLON	3,549	75.30	1053332755993240
13:30:25 PM	XLON	5,083	75.30	1053332755993241
13:30:25 PM	XLON	11,288	75.30	1053332755993242
13:30:25 PM	CHIX	16,062	75.30	130000HNJ
13:30:25 PM	CHIX	12,187	75.28	130000HNK
13:30:25 PM	AQXE	3,543	75.28	54938
13:30:26 PM	XLON	11,288	75.30	1053332755993244
13:30:26 PM	XLON	5,288	75.30	1053332755993245
13:30:26 PM	XLON	3,537	75.30	1053332755993246
13:30:26 PM	XLON	1,199	75.30	1053332755993247
13:30:26 PM	CHIX	4,669	75.28	130000HNL
13:30:26 PM	CHIX	6	75.28	130000HNM
13:30:26 PM	CHIX	6	75.28	130000HNN
13:30:26 PM	BATE	1,622	75.28	30000EA9
13:30:26 PM	BATE	4,785	75.28	30000EAA
13:30:26 PM	BATE	3,539	75.28	30000EAB
13:30:38 PM	XLON	6,759	75.28	1053332755993254
13:30:58 PM	XLON	5,013	75.28	1053332755993271
13:31:18 PM	XLON	5,013	75.28	1053332755993286
13:31:38 PM	XLON	246	75.28	1053332755993319
13:31:48 PM	CHIX	22	75.28	130000HRC
13:32:18 PM	XLON	10,026	75.30	1053332755993353
13:32:58 PM	XLON	5,933	75.30	1053332755993415
13:33:38 PM	XLON	5,357	75.32	1053332755993444
13:33:45 PM	XLON	10,980	75.32	1053332755993451
13:35:21 PM	BATE	8,483	75.32	30000EGY
13:35:58 PM	XLON	4,986	75.32	1053332755993561
13:35:58 PM	XLON	105	75.32	1053332755993562
13:35:58 PM	TRQX	38	75.32	1053332814712894
13:35:58 PM	CHIX	29	75.32	130000HX5
13:35:58 PM	CHIX	29	75.32	130000HX6
13:35:58 PM	BATE	7	75.32	30000EHW
13:35:58 PM	BATE	2,039	75.32	30000EHX
13:36:05 PM	XLON	11,170	75.32	1053332755993585
13:36:05 PM	XLON	6,200	75.32	1053332755993586
13:36:05 PM	XLON	7,540	75.32	1053332755993587
13:36:05 PM	TRQX	10,840	75.32	1053332814712903
13:36:05 PM	CHIX	3,266	75.32	130000HXW
13:36:05 PM	CHIX	13,161	75.32	130000HXX
13:36:05 PM	CHIX	11,579	75.30	130000HXY
13:36:05 PM	AQXE	12,640	75.32	55984
13:36:06 PM	TRQX	4,955	75.30	1053332814712906
13:36:06 PM	CHIX	4,327	75.30	130000HXZ
13:36:38 PM	XLON	5,177	75.30	1053332755993628
13:37:01 PM	XLON	3,557	75.30	1053332755993658
13:37:01 PM	XLON	11,288	75.32	1053332755993659
13:37:01 PM	XLON	5,544	75.32	1053332755993660
13:37:01 PM	XLON	2,470	75.32	1053332755993661
13:37:01 PM	XLON	5,177	75.30	1053332755993662
13:37:01 PM	AQXE	2,133	75.30	56204
13:37:38 PM	XLON	2,655	75.30	1053332755993702
13:37:58 PM	XLON	7,473	75.32	1053332755993742
13:37:58 PM	XLON	5,900	75.32	1053332755993743
13:38:20 PM	XLON	2,522	75.32	1053332755993781
13:38:20 PM	XLON	5,700	75.32	1053332755993782
13:38:20 PM	XLON	2,316	75.32	1053332755993783
13:38:20 PM	XLON	6,200	75.32	1053332755993784
13:38:21 PM	XLON	2,159	75.32	1053332755993785
13:38:21 PM	XLON	5,800	75.32	1053332755993786
13:38:21 PM	XLON	2,439	75.32	1053332755993787
13:38:21 PM	TRQX	4,669	75.30	1053332814713089
13:39:01 PM	XLON	1,062	75.30	1053332755993881
13:39:01 PM	XLON	5,402	75.30	1053332755993882
13:39:01 PM	XLON	9,816	75.30	1053332755993883
13:39:01 PM	TRQX	287	75.30	1053332814713164
13:39:01 PM	BATE	10,383	75.30	30000EPC
13:39:01 PM	BATE	1,266	75.28	30000EPD
13:39:01 PM	AQXE	4,674	75.30	56734
13:41:01 PM	AQXE	4,704	75.30	57143
13:41:08 PM	XLON	5,212	75.30	1053332755994041
13:41:28 PM	XLON	5,216	75.30	1053332755994068
13:41:48 PM	XLON	5,217	75.30	1053332755994076
13:42:08 PM	XLON	960	75.30	1053332755994106
13:43:01 PM	AQXE	755	75.30	57559
13:43:07 PM	XLON	5,088	75.32	1053332755994176
13:43:07 PM	XLON	10,972	75.32	1053332755994177
13:46:28 PM	XLON	1,599	75.30	1053332755994368
13:46:48 PM	XLON	5,173	75.30	1053332755994383
13:46:51 PM	XLON	2,447	75.32	1053332755994386
13:46:51 PM	XLON	5,279	75.32	1053332755994387
13:46:51 PM	XLON	15,857	75.32	1053332755994389
13:46:51 PM	XLON	2,354	75.32	1053332755994390
13:46:51 PM	XLON	5,279	75.32	1053332755994391
13:46:58 PM	XLON	2,283	75.32	1053332755994397
13:47:01 PM	XLON	14,118	75.32	1053332755994406
13:47:01 PM	XLON	2,197	75.32	1053332755994407
13:47:09 PM	XLON	8,464	75.32	1053332755994410
13:47:09 PM	XLON	2,540	75.32	1053332755994411
13:47:09 PM	XLON	5,172	75.30	1053332755994412
13:47:09 PM	XLON	4,392	75.30	1053332755994413
13:47:09 PM	TRQX	2,938	75.30	1053332814713862
13:47:09 PM	TRQX	4,632	75.30	1053332814713863
13:47:09 PM	CHIX	8,766	75.30	130000ISM
13:47:09 PM	CHIX	7,328	75.30	130000ISN
13:47:09 PM	BATE	12,763	75.30	30000F5D
13:47:09 PM	BATE	707	75.30	30000F5E
13:47:10 PM	BATE	10,674	75.28	30000F5H
13:49:46 PM	CHIX	4,653	75.30	130000IX2
13:49:46 PM	CHIX	11,265	75.30	130000IX3
13:55:11 PM	CHIX	4,669	75.32	130000J7K
13:55:14 PM	TRQX	169	75.34	1053332814714507
13:55:14 PM	BATE	2,887	75.32	30000FIS
13:55:15 PM	TRQX	4,910	75.34	1053332814714508
13:55:48 PM	XLON	4,754	75.34	1053332755995230
13:55:48 PM	XLON	534	75.36	1053332755995232
13:55:48 PM	XLON	2,511	75.36	1053332755995233
13:55:48 PM	XLON	2,169	75.36	1053332755995234
13:55:48 PM	XLON	8,639	75.36	1053332755995237
13:55:48 PM	XLON	6,835	75.36	1053332755995238
13:55:48 PM	XLON	5,124	75.36	1053332755995239
13:55:48 PM	XLON	714	75.36	1053332755995240
13:55:48 PM	XLON	1,863	75.36	1053332755995241
13:55:48 PM	XLON	2,510	75.36	1053332755995242
13:55:48 PM	XLON	5,124	75.36	1053332755995243
13:55:48 PM	XLON	7,325	75.36	1053332755995244
13:55:48 PM	XLON	4,490	75.36	1053332755995245
13:55:48 PM	XLON	11,927	75.34	1053332755995248
13:55:48 PM	TRQX	2,170	75.34	1053332814714584
13:56:05 PM	AQXE	6,906	75.34	60425
13:56:05 PM	AQXE	9,216	75.34	60426
13:56:28 PM	XLON	10,357	75.32	1053332755995281
13:56:28 PM	CHIX	5,593	75.32	130000J9J
13:56:28 PM	BATE	5,509	75.32	30000FKT
13:56:48 PM	XLON	5,178	75.32	1053332755995288
13:57:08 PM	XLON	521	75.32	1053332755995323
13:59:01 PM	AQXE	4,978	75.32	60867
13:59:46 PM	BATE	5,510	75.32	30000FQ0
13:59:46 PM	AQXE	364	75.32	61071
14:00:01 PM	AQXE	1,364	75.32	61127
14:00:38 PM	XLON	76	75.36	1053332755995579
14:00:58 PM	XLON	5,288	75.36	1053332755995611
14:01:00 PM	CHIX	638	75.36	130000JKC
14:01:00 PM	BATE	414	75.38	30000FTJ
14:01:00 PM	BATE	1,060	75.38	30000FTK
14:01:00 PM	BATE	4,845	75.38	30000FTL
14:01:00 PM	AQXE	4,725	75.36	61468
14:01:18 PM	XLON	5,288	75.38	1053332755995634
14:01:26 PM	XLON	3,413	75.38	1053332755995660
14:01:26 PM	BATE	3,449	75.38	30000FU4
14:01:38 PM	XLON	5,289	75.38	1053332755995666
14:01:38 PM	XLON	2,169	75.38	1053332755995667
14:01:38 PM	TRQX	11,074	75.38	1053332814715010
14:01:38 PM	BATE	3,080	75.38	30000FU8
14:01:38 PM	BATE	3,080	75.38	30000FU9
14:02:01 PM	AQXE	4	75.38	61627
14:02:09 PM	AQXE	14,871	75.38	61692
14:02:38 PM	XLON	3,346	75.38	1053332755995719
14:02:58 PM	XLON	5,289	75.38	1053332755995742
14:03:18 PM	XLON	5,288	75.38	1053332755995760
14:03:38 PM	XLON	2,794	75.38	1053332755995769
14:04:48 PM	XLON	2,320	75.40	1053332755995833
14:04:48 PM	XLON	5,220	75.40	1053332755995834
14:04:48 PM	XLON	10,581	75.40	1053332755995835
14:04:48 PM	CHIX	4,985	75.40	130000JSF
14:04:48 PM	CHIX	2,691	75.38	130000JSJ
14:05:39 PM	XLON	2,567	75.40	1053332755995924
14:05:39 PM	CHIX	6,843	75.38	130000JXP
14:06:18 PM	XLON	10,882	75.38	1053332755995958
14:06:58 PM	XLON	5,485	75.38	1053332755996017
14:06:58 PM	CHIX	6,356	75.38	130000JZR
14:07:28 PM	XLON	10,755	75.36	1053332755996049
14:07:28 PM	XLON	91	75.36	1053332755996050
14:07:28 PM	XLON	16,506	75.34	1053332755996060
14:07:28 PM	XLON	16,399	75.32	1053332755996075
14:07:28 PM	XLON	10,219	75.30	1053332755996088
14:07:28 PM	XLON	6,054	75.30	1053332755996089
14:07:28 PM	XLON	10,581	75.30	1053332755996090
14:07:28 PM	TRQX	11,037	75.36	1053332814715543
14:07:28 PM	TRQX	10,240	75.34	1053332814715545
14:07:28 PM	TRQX	10,120	75.32	1053332814715547
14:07:28 PM	TRQX	6,517	75.28	1053332814715553
14:07:28 PM	CHIX	15,558	75.36	130000K1S
14:07:28 PM	CHIX	16,129	75.34	130000K1Y
14:07:28 PM	CHIX	16,844	75.32	130000K23
14:07:28 PM	CHIX	4,985	75.32	130000K28
14:07:28 PM	CHIX	1,049	75.34	130000K29
14:07:28 PM	CHIX	4,985	75.34	130000K2A
14:07:28 PM	CHIX	2,711	75.34	130000K2B
14:07:28 PM	CHIX	4,985	75.36	130000K2C
14:07:28 PM	CHIX	2,597	75.36	130000K2D
14:07:28 PM	CHIX	16,702	75.30	130000K2F
14:07:28 PM	BATE	16,974	75.36	30000G6B
14:07:28 PM	BATE	15,818	75.34	30000G6D
14:07:28 PM	BATE	16,930	75.32	30000G6E
14:07:28 PM	BATE	5,896	75.30	30000G6I
14:07:28 PM	AQXE	10,514	75.36	63030
14:07:28 PM	AQXE	16,421	75.34	63039
14:07:29 PM	XLON	16,129	75.28	1053332755996094
14:07:29 PM	CHIX	16,697	75.28	130000K2K
14:07:29 PM	BATE	11,627	75.28	30000G6L
14:07:29 PM	BATE	10,216	75.28	30000G6Q
14:07:29 PM	AQXE	5,839	75.28	63056
14:07:30 PM	XLON	4,941	75.30	1053332755996100
14:07:30 PM	CHIX	16,327	75.26	130000K30
14:07:30 PM	CHIX	581	75.26	130000K32
14:07:31 PM	XLON	16,039	75.30	1053332755996105
14:07:31 PM	XLON	4,989	75.30	1053332755996108
14:07:31 PM	XLON	16,797	75.30	1053332755996112
14:07:31 PM	TRQX	10,233	75.30	1053332814715574
14:07:31 PM	TRQX	9,345	75.28	1053332814715584
14:07:31 PM	TRQX	8,664	75.30	1053332814715595
14:07:31 PM	BATE	10,760	75.28	30000G6Z
14:07:31 PM	BATE	8,533	75.28	30000G71
14:07:31 PM	BATE	7,493	75.28	30000G7C
14:07:31 PM	AQXE	5,656	75.30	63069
14:07:31 PM	AQXE	6,080	75.30	63077
14:07:32 PM	XLON	15,814	75.30	1053332755996115
14:07:32 PM	XLON	16,673	75.30	1053332755996117
14:07:32 PM	XLON	5,531	75.30	1053332755996118
14:07:32 PM	XLON	16,556	75.30	1053332755996130
14:07:32 PM	TRQX	9,298	75.30	1053332814715603
14:07:32 PM	TRQX	8,842	75.28	1053332814715610
14:07:32 PM	TRQX	6,699	75.28	1053332814715623
14:07:32 PM	CHIX	16,274	75.30	130000K3U
14:07:32 PM	BATE	10,524	75.30	30000G7L
14:07:32 PM	BATE	262	75.28	30000G7Q
14:07:35 PM	TRQX	2,514	75.30	1053332814715629
14:07:48 PM	XLON	16,449	75.32	1053332755996150
14:10:11 PM	CHIX	4,685	75.32	130000KAH
14:10:24 PM	CHIX	11,678	75.32	130000KBG
14:10:48 PM	XLON	9,995	75.30	1053332755996468
14:11:02 PM	BATE	5,292	75.34	30000GEK
14:11:09 PM	XLON	5,697	75.34	1053332755996494
14:11:09 PM	CHIX	8,082	75.34	130000KDN
14:11:13 PM	XLON	10,317	75.34	1053332755996505
14:11:13 PM	XLON	5,600	75.34	1053332755996507
14:11:13 PM	XLON	10,581	75.34	1053332755996508
14:11:13 PM	TRQX	794	75.34	1053332814715926
14:11:13 PM	TRQX	9,169	75.34	1053332814715927
14:11:13 PM	CHIX	3,957	75.34	130000KE1
14:11:13 PM	CHIX	3,957	75.34	130000KE2
14:11:13 PM	BATE	3,789	75.34	30000GFA
14:11:13 PM	BATE	3,789	75.34	30000GFB
14:11:25 PM	AQXE	6,422	75.34	64174
14:11:31 PM	XLON	10,581	75.34	1053332755996538
14:11:31 PM	XLON	2,176	75.34	1053332755996539
14:11:31 PM	XLON	5,082	75.34	1053332755996542
14:11:31 PM	XLON	2,324	75.34	1053332755996543
14:11:31 PM	XLON	2,492	75.34	1053332755996544
14:11:31 PM	TRQX	4,669	75.34	1053332814715961
14:11:31 PM	TRQX	397	75.34	1053332814715962
14:11:31 PM	TRQX	57	75.34	1053332814715963
14:11:32 PM	XLON	2,135	75.34	1053332755996545
14:11:32 PM	XLON	2,367	75.34	1053332755996546
14:11:33 PM	XLON	2,242	75.34	1053332755996547
14:11:36 PM	TRQX	3,208	75.34	1053332814715966
14:11:37 PM	XLON	2,303	75.36	1053332755996558
14:11:37 PM	XLON	2,279	75.36	1053332755996559
14:11:37 PM	XLON	132	75.36	1053332755996560
14:12:08 PM	XLON	6,203	75.34	1053332755996607
14:12:08 PM	XLON	5,200	75.34	1053332755996608
14:12:08 PM	TRQX	4,669	75.32	1053332814716018
14:12:48 PM	XLON	6,726	75.34	1053332755996688
14:12:48 PM	XLON	9,434	75.34	1053332755996691
14:12:48 PM	XLON	6,100	75.34	1053332755996692
14:12:48 PM	CHIX	9,383	75.32	130000KIU
14:13:28 PM	XLON	11,377	75.36	1053332755996764
14:13:48 PM	XLON	4,669	75.36	1053332755996787
14:13:51 PM	XLON	886	75.36	1053332755996789
14:13:51 PM	XLON	5,300	75.36	1053332755996790
14:13:51 PM	TRQX	9,988	75.36	1053332814716131
14:13:51 PM	AQXE	5,532	75.36	64849
14:14:18 PM	XLON	7,197	75.34	1053332755996801
14:14:58 PM	XLON	9,706	75.34	1053332755996822
14:14:58 PM	XLON	2,135	75.36	1053332755996826
14:15:11 PM	CHIX	9,371	75.34	130000KOU
14:16:33 PM	CHIX	3,551	75.36	130000KW3
14:16:38 PM	XLON	6,136	75.36	1053332755997025
14:16:41 PM	CHIX	4,736	75.36	130000KWS
14:16:48 PM	XLON	1,887	75.36	1053332755997033
14:16:48 PM	XLON	10,581	75.38	1053332755997034
14:16:48 PM	XLON	2,259	75.38	1053332755997035
14:16:48 PM	XLON	5,004	75.38	1053332755997036
14:16:48 PM	CHIX	3,459	75.36	130000KX5
14:17:18 PM	XLON	6,669	75.36	1053332755997085
14:17:21 PM	XLON	4,944	75.38	1053332755997089
14:17:21 PM	XLON	2,157	75.38	1053332755997090
14:17:21 PM	XLON	2,508	75.38	1053332755997091
14:17:21 PM	XLON	2,280	75.38	1053332755997092
14:17:21 PM	XLON	2,263	75.38	1053332755997093
14:17:21 PM	XLON	2,208	75.38	1053332755997094
14:17:22 PM	XLON	2,415	75.38	1053332755997095
14:17:58 PM	XLON	2,111	75.36	1053332755997128
14:18:38 PM	CHIX	4,496	75.36	130000L26
14:19:09 PM	BATE	9,648	75.36	30000GWA
14:19:09 PM	BATE	5,375	75.34	30000GWB
14:19:51 PM	CHIX	6,540	75.34	130000L54
14:20:51 PM	AQXE	3,371	75.36	66715
14:20:58 PM	AQXE	4,565	75.36	66901
14:21:28 PM	XLON	1,380	75.34	1053332755997964
14:21:51 PM	CHIX	2,943	75.34	130000LBU
14:21:58 PM	XLON	10,238	75.34	1053332755998006
14:22:28 PM	XLON	5,383	75.34	1053332755998033
14:22:28 PM	TRQX	5,243	75.34	1053332814716943
14:22:28 PM	TRQX	1,666	75.34	1053332814716944
14:22:28 PM	TRQX	3,577	75.34	1053332814716945
14:22:28 PM	CHIX	13,578	75.34	130000LDK
14:22:28 PM	BATE	4,669	75.34	30000H4C
14:22:28 PM	BATE	1,666	75.34	30000H4D
14:22:28 PM	BATE	2,553	75.34	30000H4E
14:22:28 PM	AQXE	1,885	75.34	67310
14:22:29 PM	XLON	5,199	75.34	1053332755998041
14:22:29 PM	XLON	2,139	75.34	1053332755998042
14:22:29 PM	AQXE	3,275	75.34	67311
14:22:58 PM	XLON	10,239	75.32	1053332755998074
14:23:18 PM	XLON	4,669	75.32	1053332755998089
14:23:21 PM	CHIX	7,460	75.32	130000LFG
14:23:28 PM	XLON	1,135	75.32	1053332755998181
14:24:01 PM	XLON	5,268	75.32	1053332755998279
14:24:01 PM	TRQX	4,657	75.32	1053332814717063
14:24:01 PM	BATE	6,603	75.32	30000H7G
14:24:01 PM	BATE	6,603	75.32	30000H7H
14:24:01 PM	BATE	5,511	75.30	30000H7K
14:24:01 PM	AQXE	5,237	75.32	67689
14:24:18 PM	XLON	6,826	75.32	1053332755998296
14:24:31 PM	XLON	8,782	75.32	1053332755998320
14:24:31 PM	XLON	406	75.32	1053332755998321
14:24:31 PM	XLON	5,900	75.32	1053332755998322
14:24:31 PM	CHIX	4,565	75.30	130000LHI
14:24:48 PM	XLON	10,238	75.30	1053332755998340
14:25:18 PM	XLON	5,912	75.30	1053332755998379
14:25:31 PM	AQXE	4,669	75.32	68079
14:25:37 PM	AQXE	1,671	75.32	68096
14:25:41 PM	CHIX	9,370	75.30	130000LKI
14:26:28 PM	XLON	3,789	75.30	1053332755998502
14:26:41 PM	CHIX	1,882	75.30	130000LN3
14:26:48 PM	XLON	8,554	75.30	1053332755998530
14:27:08 PM	XLON	3,484	75.30	1053332755998551
14:28:01 PM	AQXE	2,805	75.30	68894
14:29:08 PM	XLON	2,204	75.32	1053332755998776
14:29:08 PM	TRQX	5,601	75.30	1053332814717483
14:29:08 PM	CHIX	2,400	75.30	130000LTP
14:29:08 PM	AQXE	2,645	75.30	69323
14:29:37 PM	XLON	8,427	75.30	1053332755998838
14:29:37 PM	AQXE	4,669	75.32	69478
14:29:38 PM	TRQX	4,669	75.30	1053332814717565
14:29:38 PM	AQXE	3,087	75.32	69492
14:30:00 PM	XLON	16,183	75.32	1053332755998969
14:30:00 PM	XLON	7,400	75.30	1053332755998976
14:30:00 PM	TRQX	6,175	75.32	1053332814717614
14:30:00 PM	TRQX	660	75.30	1053332814717619
14:30:00 PM	TRQX	5,317	75.30	1053332814717620
14:30:00 PM	TRQX	3,206	75.28	1053332814717622
14:30:00 PM	CHIX	288	75.32	130000LX0
14:30:00 PM	CHIX	3,859	75.36	130000LXI
14:30:00 PM	CHIX	1,647	75.36	130000LXJ
14:30:00 PM	CHIX	1,573	75.36	130000LXR
14:30:00 PM	CHIX	16,549	75.34	130000LXS
14:30:00 PM	CHIX	16,464	75.32	130000LXT
14:30:00 PM	CHIX	13,568	75.30	130000LY0
14:30:00 PM	BATE	5,471	75.32	30000HL7
14:30:00 PM	BATE	5,415	75.30	30000HL9
14:30:00 PM	AQXE	4,991	75.34	69675
14:30:00 PM	AQXE	1,160	75.34	69676
14:30:00 PM	AQXE	6,385	75.32	69677
14:30:01 PM	XLON	7,928	75.30	1053332755999068
14:30:01 PM	XLON	5,344	75.30	1053332755999069
14:30:01 PM	XLON	2,474	75.30	1053332755999070
14:30:01 PM	XLON	7,928	75.30	1053332755999088
14:30:01 PM	XLON	5,444	75.30	1053332755999089
14:30:01 PM	TRQX	2,840	75.28	1053332814717645
14:30:01 PM	TRQX	4,669	75.28	1053332814717660
14:30:01 PM	CHIX	2,830	75.30	130000LYN
14:30:01 PM	BATE	5,259	75.28	30000HLF
14:30:01 PM	BATE	6,476	75.28	30000HLR
14:30:02 PM	TRQX	1,221	75.30	1053332814717676
14:30:02 PM	BATE	1,221	75.30	30000HMH
14:30:02 PM	BATE	4,669	75.30	30000HMN
14:30:05 PM	BATE	202	75.30	30000HOC
14:30:18 PM	XLON	10,511	75.32	1053332755999203
14:30:18 PM	XLON	6,530	75.32	1053332755999204
14:30:18 PM	XLON	4,800	75.32	1053332755999206
14:30:18 PM	XLON	2,550	75.32	1053332755999207
14:30:18 PM	CHIX	3,845	75.30	130000M43
14:30:28 PM	XLON	4,911	75.30	1053332755999259
14:30:57 PM	AQXE	2,082	75.34	70855
14:31:01 PM	CHIX	16,457	75.32	130000M7J
14:31:11 PM	AQXE	4,101	75.34	71089
14:31:18 PM	XLON	8,521	75.34	1053332755999497
14:31:28 PM	XLON	8,200	75.34	1053332755999544
14:31:38 PM	XLON	2,754	75.32	1053332755999575
14:31:41 PM	CHIX	11,127	75.32	130000MBI
14:31:48 PM	XLON	10,695	75.32	1053332755999605
14:31:58 PM	XLON	2,660	75.32	1053332755999656
14:32:01 PM	AQXE	4,669	75.34	71701
14:32:02 PM	AQXE	1,041	75.34	71713
14:32:02 PM	AQXE	2,119	75.34	71714
14:32:11 PM	CHIX	4,247	75.32	130000MFH
14:32:28 PM	XLON	16,069	75.32	1053332755999740
14:32:36 PM	XLON	25	75.32	1053332755999779
14:32:36 PM	XLON	5,700	75.30	1053332755999782
14:32:36 PM	CHIX	7,803	75.32	130000MHJ
14:32:36 PM	BATE	4,669	75.32	30000HZK
14:32:36 PM	BATE	2,323	75.32	30000HZL
14:32:36 PM	AQXE	4,669	75.32	71995
14:32:46 PM	XLON	6,188	75.30	1053332755999796
14:32:46 PM	XLON	994	75.32	1053332755999799
14:32:46 PM	TRQX	6,161	75.32	1053332814718238
14:32:46 PM	CHIX	8,693	75.32	130000MI0
14:32:51 PM	AQXE	1,321	75.32	72103
14:32:58 PM	CHIX	4,669	75.30	130000MIZ
14:32:58 PM	AQXE	2,173	75.30	72136
14:33:08 PM	XLON	6,525	75.30	1053332755999890
14:33:08 PM	TRQX	4,129	75.30	1053332814718320
14:33:11 PM	CHIX	717	75.30	130000MJV
14:33:18 PM	XLON	9,558	75.30	1053332755999900
14:33:21 PM	BATE	2,004	75.30	30000I2T
14:33:21 PM	BATE	5,376	75.30	30000I2U
14:33:21 PM	AQXE	2,852	75.30	72301
14:33:28 PM	XLON	12,565	75.28	1053332755999938
14:33:28 PM	XLON	4,388	75.28	1053332755999939
14:33:28 PM	XLON	4,802	75.28	1053332755999940
14:33:28 PM	XLON	2,602	75.28	1053332755999941
14:33:28 PM	XLON	10,500	75.26	1053332755999942
14:33:28 PM	XLON	3,500	75.26	1053332755999943
14:33:28 PM	XLON	2,416	75.26	1053332755999944
14:33:28 PM	TRQX	4,669	75.28	1053332814718428
14:33:28 PM	TRQX	117	75.28	1053332814718429
14:33:28 PM	CHIX	5,962	75.28	130000MLK
14:33:28 PM	CHIX	10,489	75.28	130000MLL
14:33:28 PM	CHIX	1,134	75.26	130000MLP
14:33:28 PM	BATE	4,669	75.28	30000I3J
14:33:28 PM	BATE	1,224	75.28	30000I3K
14:33:28 PM	BATE	4,669	75.26	30000I3P
14:33:28 PM	AQXE	5,008	75.28	72398
14:33:35 PM	XLON	1,191	75.28	1053332756000037
14:33:42 PM	XLON	2,497	75.32	1053332756000082
14:33:42 PM	XLON	5,497	75.32	1053332756000083
14:33:42 PM	XLON	1,990	75.32	1053332756000084
14:33:42 PM	XLON	2,322	75.32	1053332756000085
14:33:51 PM	CHIX	9,744	75.30	130000MSQ
14:33:56 PM	XLON	15,965	75.30	1053332756000158
14:34:01 PM	AQXE	3,117	75.30	72966
14:34:11 PM	CHIX	4,846	75.30	130000MUG
14:34:21 PM	XLON	2,305	75.32	1053332756000270
14:34:21 PM	XLON	6,200	75.32	1053332756000271
14:34:21 PM	XLON	5,301	75.32	1053332756000272
14:34:21 PM	CHIX	1,637	75.30	130000MV2
14:34:21 PM	AQXE	2,953	75.30	73170
14:34:26 PM	XLON	2,317	75.30	1053332756000281
14:34:38 PM	XLON	13,614	75.30	1053332756000361
14:34:38 PM	XLON	1,393	75.28	1053332756000362
14:34:42 PM	TRQX	3,005	75.30	1053332814718720
14:34:42 PM	TRQX	1,664	75.30	1053332814718721
14:34:51 PM	XLON	5,470	75.30	1053332756000392
14:34:51 PM	XLON	2,438	75.30	1053332756000393
14:34:51 PM	XLON	7,897	75.28	1053332756000394
14:34:51 PM	CHIX	7,724	75.28	130000MXM
14:34:58 PM	XLON	12,565	75.30	1053332756000471
14:35:08 PM	XLON	4,339	75.30	1053332756000507
14:35:38 PM	XLON	6,295	75.28	1053332756000613
14:35:59 PM	XLON	2,276	75.30	1053332756000728
14:35:59 PM	XLON	4,240	75.30	1053332756000729
14:36:11 PM	CHIX	8,279	75.28	130000N5O
14:36:12 PM	XLON	3,899	75.28	1053332756000760
14:36:48 PM	AQXE	5,189	75.30	74619
14:37:14 PM	XLON	16,150	75.34	1053332756000979
14:37:14 PM	CHIX	3,650	75.34	130000N8X
14:37:14 PM	CHIX	6,247	75.34	130000N8Y
14:37:14 PM	CHIX	6,247	75.34	130000N8Z
14:37:28 PM	XLON	6,284	75.32	1053332756001000
14:37:31 PM	AQXE	4,951	75.34	74956
14:37:32 PM	XLON	693	75.34	1053332756001015
14:37:41 PM	XLON	4,896	75.34	1053332756001025
14:37:41 PM	XLON	5,700	75.34	1053332756001026
14:37:41 PM	XLON	5,518	75.32	1053332756001027
14:37:41 PM	AQXE	4,952	75.34	75058
14:37:46 PM	XLON	4,438	75.32	1053332756001030
14:37:58 PM	CHIX	7,065	75.32	130000NBU
14:37:58 PM	CHIX	9,265	75.32	130000NBV
14:37:58 PM	BATE	7,317	75.32	30000IML
14:38:19 PM	AQXE	4,800	75.32	75476
14:38:38 PM	AQXE	634	75.34	75649
14:38:51 PM	XLON	7,957	75.32	1053332756001243
14:38:51 PM	XLON	8,201	75.32	1053332756001244
14:38:51 PM	XLON	5,000	75.34	1053332756001246
14:38:51 PM	XLON	4,636	75.34	1053332756001247
14:38:51 PM	XLON	2,441	75.34	1053332756001248
14:38:51 PM	XLON	5,495	75.34	1053332756001249
14:38:51 PM	XLON	131	75.34	1053332756001250
14:38:51 PM	TRQX	3,649	75.32	1053332814719350
14:38:51 PM	CHIX	7,827	75.32	130000NI5
14:38:51 PM	CHIX	4,847	75.32	130000NI6
14:38:51 PM	BATE	2,148	75.32	30000IQD
14:38:51 PM	BATE	2,148	75.32	30000IQE
14:38:51 PM	BATE	2,829	75.32	30000IQF
14:38:51 PM	AQXE	7,706	75.34	75707
14:38:52 PM	XLON	2,419	75.32	1053332756001257
14:38:53 PM	CHIX	3,192	75.32	130000NIA
14:39:18 PM	XLON	4,840	75.30	1053332756001367
14:39:18 PM	TRQX	2,404	75.32	1053332814719402
14:39:18 PM	BATE	4,669	75.30	30000ISP
14:39:18 PM	BATE	77	75.30	30000ISQ
14:39:18 PM	AQXE	6,911	75.32	75970
14:39:18 PM	AQXE	5,231	75.30	75975
14:39:21 PM	CHIX	6,076	75.30	130000NKX
14:39:35 PM	XLON	5,946	75.30	1053332756001415
14:39:36 PM	XLON	4,669	75.30	1053332756001416
14:39:36 PM	XLON	1,242	75.30	1053332756001418
14:39:36 PM	CHIX	10,092	75.30	130000NL8
14:40:04 PM	TRQX	756	75.30	1053332814719481
14:40:04 PM	TRQX	3	75.30	1053332814719482
14:40:04 PM	TRQX	100	75.30	1053332814719483
14:40:04 PM	TRQX	3	75.30	1053332814719484
14:40:04 PM	TRQX	3,815	75.30	1053332814719485
14:40:04 PM	TRQX	4,669	75.28	1053332814719486
14:40:04 PM	BATE	4,669	75.28	30000IUR
14:40:04 PM	AQXE	606	75.30	76308
14:40:08 PM	XLON	12,352	75.28	1053332756001504
14:40:08 PM	XLON	3,594	75.28	1053332756001505
14:40:08 PM	XLON	4,717	75.28	1053332756001506
14:40:08 PM	CHIX	15,903	75.28	130000NNX
14:40:08 PM	BATE	165	75.28	30000IVG
14:40:08 PM	BATE	165	75.28	30000IVH
14:40:08 PM	BATE	557	75.28	30000IVI
14:40:08 PM	AQXE	6,408	75.28	76356
14:40:24 PM	CHIX	9,930	75.26	130000NPN
14:40:28 PM	XLON	12,848	75.26	1053332756001559
14:40:50 PM	BATE	5,199	75.30	30000IXV
14:44:25 PM	XLON	15,862	75.36	1053332756002327
14:44:25 PM	TRQX	4,992	75.36	1053332814720127
14:44:25 PM	CHIX	1,225	75.36	130000O8K
14:44:25 PM	CHIX	14,698	75.36	130000O8L
14:44:40 PM	XLON	2,369	75.38	1053332756002351
14:44:40 PM	XLON	7,928	75.38	1053332756002352
14:44:44 PM	XLON	2,234	75.38	1053332756002366
14:44:44 PM	XLON	5,600	75.38	1053332756002367
14:44:44 PM	XLON	2,586	75.38	1053332756002369
14:44:45 PM	XLON	2,454	75.38	1053332756002370
14:44:45 PM	XLON	2,236	75.38	1053332756002374
14:44:46 PM	XLON	2,472	75.38	1053332756002375
14:46:29 PM	XLON	2,060	75.38	1053332756002685
14:46:29 PM	CHIX	9,645	75.38	130000ODR
14:46:29 PM	CHIX	3,959	75.38	130000ODS
14:46:29 PM	CHIX	2,416	75.38	130000ODT
14:46:40 PM	XLON	10,000	75.38	1053332756002741
14:46:40 PM	XLON	4,273	75.38	1053332756002742
14:46:40 PM	XLON	4,273	75.38	1053332756002743
14:47:27 PM	AQXE	1,454	75.36	79214
14:47:58 PM	CHIX	2,040	75.36	130000OJ0
14:47:58 PM	AQXE	2,498	75.36	79449
14:48:03 PM	XLON	2,200	75.36	1053332756002899
14:48:03 PM	XLON	800	75.36	1053332756002900
14:48:03 PM	XLON	21	75.36	1053332756002901
14:48:03 PM	CHIX	4	75.36	130000OJT
14:48:03 PM	CHIX	4	75.36	130000OJU
14:48:05 PM	XLON	12,915	75.38	1053332756002903
14:48:05 PM	XLON	3,459	75.38	1053332756002904
14:48:05 PM	XLON	21	75.38	1053332756002905
14:48:05 PM	XLON	5,800	75.38	1053332756002906
14:48:05 PM	AQXE	2,000	75.36	79479
14:48:05 PM	AQXE	1,000	75.36	79484
14:48:05 PM	AQXE	2,000	75.36	79485
14:48:05 PM	AQXE	1,000	75.36	79487
14:48:08 PM	AQXE	1,230	75.36	79530
14:48:08 PM	AQXE	770	75.36	79531
14:48:17 PM	XLON	3,000	75.36	1053332756003045
14:48:17 PM	XLON	3,000	75.36	1053332756003046
14:48:17 PM	XLON	2,250	75.36	1053332756003047
14:48:17 PM	XLON	2,250	75.36	1053332756003048
14:48:17 PM	XLON	1,204	75.36	1053332756003049
14:48:17 PM	XLON	730	75.36	1053332756003050
14:48:17 PM	XLON	666	75.36	1053332756003051
14:48:17 PM	XLON	16,619	75.34	1053332756003057
14:48:17 PM	TRQX	4,987	75.36	1053332814720546
14:48:17 PM	TRQX	4,943	75.34	1053332814720547
14:48:17 PM	CHIX	14,594	75.36	130000OKV
14:48:17 PM	CHIX	16,468	75.34	130000OL1
14:48:17 PM	BATE	6,049	75.36	30000JIX
14:48:17 PM	BATE	5,823	75.34	30000JJ0
14:48:17 PM	AQXE	395	75.36	79592
14:49:19 PM	XLON	5,019	75.34	1053332756003450
14:49:19 PM	XLON	2,579	75.34	1053332756003451
14:49:19 PM	AQXE	9,533	75.34	80225
14:53:19 PM	CHIX	6,299	75.34	130000P4H
14:53:20 PM	CHIX	3,459	75.34	130000P4Q
14:53:20 PM	CHIX	6,484	75.34	130000P4R
14:55:12 PM	XLON	4,411	75.34	1053332756004277
14:55:12 PM	XLON	2,156	75.34	1053332756004278
14:55:12 PM	CHIX	709	75.34	130000PA6
14:55:12 PM	CHIX	1,566	75.34	130000PA7
14:55:12 PM	CHIX	13,945	75.34	130000PA8
14:55:12 PM	AQXE	477	75.34	83242
14:55:12 PM	AQXE	1,000	75.34	83245
14:55:12 PM	AQXE	2,000	75.34	83246
14:55:12 PM	AQXE	2,000	75.34	83251
14:55:12 PM	AQXE	10,397	75.34	83252
14:55:12 PM	AQXE	1,000	75.32	83254
14:55:12 PM	AQXE	2,000	75.32	83256
14:55:12 PM	AQXE	1,000	75.32	83257
14:55:12 PM	AQXE	2,000	75.32	83258
14:55:13 PM	XLON	5,123	75.34	1053332756004287
14:55:13 PM	XLON	4,353	75.34	1053332756004288
14:55:13 PM	XLON	4,900	75.34	1053332756004290
14:55:13 PM	CHIX	1,000	75.32	130000PA9
14:55:13 PM	CHIX	1,000	75.32	130000PAB
14:55:13 PM	CHIX	1,950	75.32	130000PAC
14:55:13 PM	AQXE	318	75.32	83264
14:55:13 PM	AQXE	267	75.32	83271
14:55:13 PM	AQXE	1,529	75.32	83273
14:55:13 PM	AQXE	2,000	75.32	83274
14:55:13 PM	AQXE	636	75.32	83275
14:55:14 PM	XLON	2,155	75.34	1053332756004291
14:55:14 PM	XLON	2,265	75.34	1053332756004303
14:55:14 PM	XLON	2,578	75.34	1053332756004304
14:55:20 PM	XLON	2,320	75.34	1053332756004335
14:55:20 PM	XLON	9,910	75.34	1053332756004336
14:55:20 PM	XLON	2,579	75.34	1053332756004337
14:55:20 PM	XLON	9,910	75.34	1053332756004338
14:55:21 PM	XLON	2,354	75.34	1053332756004343
14:55:21 PM	XLON	2,276	75.34	1053332756004354
14:55:24 PM	XLON	2,270	75.34	1053332756004359
14:55:24 PM	XLON	9,910	75.34	1053332756004360
14:55:24 PM	XLON	2,141	75.34	1053332756004363
14:55:25 PM	XLON	2,540	75.34	1053332756004365
14:55:25 PM	XLON	2,279	75.34	1053332756004366
14:56:56 PM	XLON	2,170	75.34	1053332756004572
14:56:56 PM	XLON	9,910	75.34	1053332756004573
14:56:56 PM	XLON	2,550	75.34	1053332756004574
14:56:56 PM	CHIX	3,098	75.32	130000PEZ
14:56:56 PM	CHIX	2,000	75.32	130000PF0
14:56:56 PM	CHIX	2,000	75.32	130000PF1
14:56:57 PM	XLON	16,591	75.32	1053332756004575
14:56:57 PM	XLON	2,176	75.32	1053332756004578
14:56:57 PM	TRQX	3,860	75.32	1053332814721704
14:56:57 PM	TRQX	1,159	75.32	1053332814721705
14:56:57 PM	CHIX	5,375	75.32	130000PF2
14:56:57 PM	BATE	4,787	75.32	30000K4S
14:57:23 PM	XLON	2,578	75.32	1053332756004635
14:57:23 PM	XLON	2,527	75.32	1053332756004662
14:57:23 PM	XLON	2,369	75.32	1053332756004663
14:57:24 PM	XLON	2,157	75.32	1053332756004664
14:57:24 PM	XLON	2,245	75.32	1053332756004665
14:57:24 PM	XLON	2,523	75.32	1053332756004666
14:58:00 PM	AQXE	1,030	75.32	84562
14:58:00 PM	AQXE	1,000	75.32	84563
14:58:00 PM	AQXE	2,000	75.32	84564
14:58:00 PM	AQXE	1,000	75.32	84565
14:58:00 PM	AQXE	2,000	75.32	84568
14:58:00 PM	AQXE	1,000	75.32	84569
14:58:00 PM	AQXE	2,000	75.32	84570
14:58:00 PM	AQXE	1,000	75.32	84571
14:58:00 PM	AQXE	1,160	75.32	84572
14:58:00 PM	AQXE	840	75.32	84573
14:58:00 PM	AQXE	760	75.32	84574
14:58:01 PM	AQXE	2,167	75.32	84575
14:58:06 PM	CHIX	1,021	75.32	130000PID
14:58:06 PM	CHIX	2,000	75.32	130000PIE
14:58:06 PM	CHIX	760	75.32	130000PIF
14:58:06 PM	CHIX	1,600	75.32	130000PIG
14:58:06 PM	CHIX	10,120	75.32	130000PIH
14:58:06 PM	CHIX	1,052	75.32	130000PII
14:58:07 PM	XLON	15,047	75.32	1053332756004791
14:58:08 PM	XLON	1,347	75.32	1053332756004792
14:58:08 PM	AQXE	432	75.30	84653
14:58:08 PM	AQXE	1,240	75.30	84658
14:58:08 PM	AQXE	1,760	75.30	84659
14:58:08 PM	AQXE	1,240	75.30	84660
14:58:08 PM	AQXE	1,760	75.30	84661
14:58:08 PM	AQXE	1,240	75.30	84664
14:58:08 PM	AQXE	1,760	75.30	84665
14:58:08 PM	AQXE	1,240	75.30	84667
14:58:08 PM	AQXE	1,760	75.30	84677
14:58:10 PM	CHIX	1,946	75.30	130000PJA
14:58:10 PM	AQXE	493	75.30	84686
14:58:15 PM	AQXE	2,586	75.30	84741
15:00:09 PM	AQXE	1,789	75.30	85695
15:00:10 PM	XLON	3,459	75.32	1053332756005251
15:00:10 PM	XLON	2,352	75.34	1053332756005259
15:00:10 PM	XLON	13,034	75.32	1053332756005261
15:00:10 PM	CHIX	1,000	75.30	130000PRP
15:00:10 PM	AQXE	1,000	75.30	85696
15:00:10 PM	AQXE	2,000	75.30	85698
15:00:10 PM	AQXE	1,000	75.30	85700
15:00:10 PM	AQXE	2,000	75.30	85723
15:00:10 PM	AQXE	1,000	75.30	85725
15:00:10 PM	AQXE	470	75.30	85732
15:00:11 PM	CHIX	2,000	75.30	130000PRU
15:00:11 PM	CHIX	1,000	75.30	130000PRX
15:00:11 PM	CHIX	2,000	75.30	130000PRY
15:00:19 PM	CHIX	1,290	75.30	130000PTX
15:01:24 PM	CHIX	2,597	75.36	130000PZI
15:01:37 PM	CHIX	10	75.36	130000Q0H
15:02:00 PM	XLON	16,708	75.36	1053332756005614
15:02:00 PM	XLON	4,643	75.36	1053332756005616
15:02:00 PM	XLON	2,424	75.36	1053332756005617
15:02:00 PM	XLON	4,700	75.36	1053332756005618
15:02:00 PM	XLON	5,700	75.36	1053332756005619
15:02:00 PM	TRQX	4,979	75.36	1053332814722486
15:02:00 PM	CHIX	13,831	75.36	130000Q2U
15:02:00 PM	BATE	4,741	75.36	30000KKT
15:02:40 PM	XLON	5,188	75.36	1053332756005702
15:03:52 PM	CHIX	3,310	75.38	130000QAT
15:03:52 PM	CHIX	3,459	75.38	130000QAU
15:03:52 PM	CHIX	9,903	75.38	130000QAV
15:03:52 PM	AQXE	1,596	75.38	87690
15:03:52 PM	AQXE	11,000	75.38	87691
15:03:53 PM	XLON	201	75.38	1053332756005847
15:03:53 PM	XLON	15,995	75.38	1053332756005848
15:03:53 PM	XLON	12,388	75.38	1053332756005850
15:03:53 PM	TRQX	4,930	75.38	1053332814722849
15:03:53 PM	BATE	4,749	75.38	30000KQ4
15:03:53 PM	AQXE	3,390	75.38	87698
15:03:56 PM	XLON	2,467	75.38	1053332756005861
15:03:56 PM	XLON	12,388	75.38	1053332756005862
15:03:56 PM	XLON	2,261	75.38	1053332756005865
15:03:56 PM	XLON	2,366	75.38	1053332756005866
15:03:56 PM	XLON	3,437	75.38	1053332756005867
15:03:56 PM	XLON	12,388	75.38	1053332756005868
15:03:56 PM	TRQX	3,000	75.38	1053332814722855
15:03:56 PM	TRQX	958	75.38	1053332814722856
15:04:01 PM	TRQX	1,207	75.38	1053332814722865
15:04:01 PM	TRQX	866	75.38	1053332814722866
15:04:09 PM	XLON	4,970	75.38	1053332756005889
15:04:09 PM	XLON	1,642	75.36	1053332756005890
15:04:09 PM	XLON	14,516	75.36	1053332756005891
15:04:09 PM	XLON	20,523	75.36	1053332756005893
15:04:09 PM	XLON	789	75.36	1053332756005894
15:04:09 PM	CHIX	16,454	75.36	130000QCF
15:04:09 PM	BATE	4,775	75.36	30000KR8
15:04:50 PM	XLON	3,663	75.38	1053332756005974
15:04:50 PM	XLON	1,083	75.38	1053332756005975
15:04:50 PM	XLON	11,260	75.38	1053332756005976
15:04:50 PM	XLON	2,295	75.38	1053332756005977
15:04:50 PM	TRQX	363	75.38	1053332814722993
15:04:50 PM	CHIX	538	75.38	130000QEY
15:04:50 PM	CHIX	277	75.38	130000QEZ
15:04:50 PM	CHIX	5,000	75.38	130000QF0
15:04:50 PM	CHIX	9,417	75.38	130000QF1
15:04:50 PM	BATE	5,185	75.38	30000KTB
15:04:51 PM	XLON	2,322	75.38	1053332756005978
15:04:51 PM	XLON	2,184	75.38	1053332756005979
15:04:51 PM	XLON	2,242	75.38	1053332756005980
15:04:51 PM	XLON	2,465	75.38	1053332756005981
15:04:51 PM	TRQX	2,413	75.38	1053332814722994
15:04:51 PM	TRQX	1,766	75.38	1053332814722995
15:04:51 PM	TRQX	23	75.38	1053332814722996
15:04:51 PM	TRQX	2	75.38	1053332814722997
15:04:51 PM	TRQX	78	75.38	1053332814722998
15:04:51 PM	TRQX	716	75.38	1053332814722999
15:04:51 PM	TRQX	4,975	75.36	1053332814723000
15:04:51 PM	CHIX	5,868	75.36	130000QF7
15:04:51 PM	AQXE	2,973	75.36	88078
15:05:00 PM	AQXE	5,279	75.38	88148
15:05:01 PM	XLON	8,111	75.38	1053332756006003
15:05:01 PM	XLON	200	75.38	1053332756006004
15:05:01 PM	XLON	1,000	75.38	1053332756006005
15:05:01 PM	XLON	4,210	75.38	1053332756006006
15:05:01 PM	AQXE	6,360	75.38	88149
15:05:06 PM	XLON	2,502	75.38	1053332756006022
15:05:38 PM	XLON	12,388	75.38	1053332756006065
15:05:38 PM	XLON	7,000	75.38	1053332756006066
15:05:38 PM	XLON	1,924	75.38	1053332756006067
15:05:38 PM	CHIX	2,934	75.36	130000QJD
15:05:38 PM	CHIX	1,720	75.36	130000QJE
15:05:38 PM	BATE	5,238	75.36	30000KVM
15:05:39 PM	XLON	2,360	75.38	1053332756006071
15:05:39 PM	XLON	2,533	75.38	1053332756006072
15:05:39 PM	XLON	2,579	75.38	1053332756006073
15:05:39 PM	XLON	2,428	75.38	1053332756006074
15:05:39 PM	XLON	2,397	75.38	1053332756006075
15:05:39 PM	XLON	1,648	75.38	1053332756006076
15:05:39 PM	XLON	2,248	75.38	1053332756006077
15:05:40 PM	XLON	2,406	75.38	1053332756006078
15:05:40 PM	XLON	2,160	75.38	1053332756006079
15:05:40 PM	XLON	2,507	75.38	1053332756006095
15:05:40 PM	XLON	2,553	75.38	1053332756006096
15:05:41 PM	XLON	2,368	75.38	1053332756006098
15:05:41 PM	XLON	2,428	75.38	1053332756006099
15:05:41 PM	XLON	2,276	75.38	1053332756006100
15:05:47 PM	XLON	5,123	75.38	1053332756006103
15:05:47 PM	AQXE	9,796	75.36	88446
15:06:06 PM	XLON	1,575	75.40	1053332756006124
15:06:06 PM	XLON	5,379	75.40	1053332756006125
15:06:06 PM	XLON	4,222	75.40	1053332756006126
15:06:06 PM	XLON	10,136	75.40	1053332756006127
15:06:07 PM	XLON	2,252	75.40	1053332756006128
15:06:07 PM	XLON	4,526	75.40	1053332756006129
15:06:07 PM	XLON	14,534	75.40	1053332756006130
15:06:07 PM	XLON	15,466	75.40	1053332756006131
15:06:07 PM	XLON	1,038	75.40	1053332756006132
15:06:07 PM	XLON	2,406	75.40	1053332756006133
15:06:07 PM	XLON	2,208	75.40	1053332756006134
15:06:07 PM	XLON	194	75.40	1053332756006135
15:06:07 PM	XLON	3,697	75.38	1053332756006136
15:06:07 PM	AQXE	4,831	75.38	88562
15:06:08 PM	XLON	1,720	75.38	1053332756006137
15:06:08 PM	XLON	6,060	75.38	1053332756006138
15:06:08 PM	XLON	5,547	75.38	1053332756006139
15:06:09 PM	XLON	2,207	75.38	1053332756006140
15:06:12 PM	CHIX	12,824	75.38	130000QMZ
15:06:12 PM	AQXE	6,039	75.38	88587
15:06:13 PM	XLON	11,930	75.38	1053332756006151
15:06:30 PM	XLON	1,432	75.42	1053332756006195
15:06:30 PM	TRQX	3,459	75.42	1053332814723221
15:06:31 PM	XLON	2,501	75.42	1053332756006203
15:06:45 PM	XLON	5,268	75.42	1053332756006247
15:06:50 PM	XLON	7,761	75.42	1053332756006256
15:06:50 PM	TRQX	6	75.42	1053332814723265
15:06:50 PM	TRQX	3,288	75.42	1053332814723266
15:07:20 PM	BATE	4,946	75.40	30000L0D
15:07:33 PM	BATE	4,867	75.42	30000L12
15:07:40 PM	XLON	5,424	75.40	1053332756006340
15:07:40 PM	BATE	4,787	75.40	30000L1C
15:07:42 PM	AQXE	3,233	75.40	89240
15:07:48 PM	XLON	5,838	75.40	1053332756006351
15:07:48 PM	CHIX	6,525	75.40	130000QRZ
15:07:49 PM	XLON	4,669	75.40	1053332756006352
15:07:59 PM	XLON	1,025	75.40	1053332756006362
15:07:59 PM	CHIX	5,052	75.40	130000QS6
15:07:59 PM	AQXE	2,191	75.40	89332
15:09:49 PM	XLON	5,253	75.40	1053332756006600
15:09:54 PM	XLON	2,356	75.40	1053332756006611
15:09:55 PM	XLON	2,313	75.40	1053332756006612
15:09:55 PM	XLON	2,438	75.40	1053332756006613
15:10:00 PM	XLON	2,242	75.40	1053332756006633
15:10:09 PM	XLON	2,196	75.40	1053332756006649
15:10:09 PM	XLON	4,675	75.40	1053332756006650
15:10:09 PM	XLON	12,388	75.40	1053332756006651
15:10:09 PM	XLON	4,517	75.38	1053332756006654
15:10:09 PM	XLON	2,521	75.38	1053332756006675
15:10:09 PM	XLON	2,569	75.38	1053332756006676
15:10:09 PM	TRQX	5,354	75.38	1053332814723780
15:10:09 PM	CHIX	12,613	75.38	130000QYH
15:10:09 PM	BATE	5,628	75.38	30000L6Z
15:10:09 PM	AQXE	5,359	75.38	90284
15:10:31 PM	XLON	1,753	75.36	1053332756006751
15:10:31 PM	XLON	3,050	75.36	1053332756006752
15:10:31 PM	XLON	12,117	75.36	1053332756006753
15:10:31 PM	XLON	7,600	75.36	1053332756006755
15:10:31 PM	CHIX	5,931	75.36	130000R0H
15:10:31 PM	AQXE	3,000	75.36	90422
15:10:31 PM	AQXE	2,674	75.36	90423
15:10:38 PM	AQXE	2,468	75.34	90466
15:10:40 PM	AQXE	3,000	75.34	90478
15:10:42 PM	AQXE	722	75.34	90496
15:10:43 PM	BATE	3,000	75.34	30000L96
15:10:46 PM	BATE	581	75.34	30000L97
15:10:49 PM	XLON	3,000	75.34	1053332756006817
15:10:50 PM	BATE	111	75.34	30000L9D
15:10:52 PM	XLON	3,000	75.34	1053332756006822
15:10:54 PM	XLON	3,000	75.34	1053332756006823
15:10:57 PM	XLON	3,000	75.34	1053332756006825
15:10:59 PM	XLON	3,000	75.34	1053332756006829
15:11:04 PM	CHIX	3,000	75.34	130000R32
15:11:06 PM	CHIX	2,999	75.34	130000R3G
15:11:07 PM	CHIX	3,000	75.34	130000R3J
15:11:08 PM	TRQX	3,000	75.34	1053332814723905
15:11:10 PM	TRQX	3,000	75.34	1053332814723908
15:11:11 PM	CHIX	2,619	75.34	130000R3P
15:11:11 PM	BATE	381	75.34	30000L9X
15:12:16 PM	XLON	272	75.34	1053332756006941
15:12:16 PM	XLON	271	75.34	1053332756006942
15:12:16 PM	XLON	609	75.34	1053332756006943
15:12:16 PM	XLON	12,388	75.34	1053332756006944
15:12:16 PM	XLON	4,806	75.34	1053332756006945
15:12:16 PM	TRQX	957	75.34	1053332814724046
15:12:16 PM	BATE	886	75.34	30000LC1
15:12:16 PM	BATE	844	75.34	30000LC2
15:12:42 PM	XLON	2,534	75.34	1053332756007013
15:12:42 PM	CHIX	4,947	75.32	130000R73
15:13:51 PM	XLON	4,999	75.36	1053332756007101
15:14:26 PM	AQXE	1,916	75.36	91762
15:16:53 PM	XLON	2,178	75.40	1053332756007461
15:17:11 PM	XLON	2,598	75.40	1053332756007484
15:17:12 PM	XLON	2,175	75.40	1053332756007496
15:17:12 PM	XLON	2,552	75.40	1053332756007497
15:17:12 PM	XLON	2,146	75.40	1053332756007501
15:17:12 PM	XLON	2,466	75.40	1053332756007502
15:17:12 PM	XLON	2,302	75.40	1053332756007506
15:17:12 PM	XLON	2,588	75.40	1053332756007507
15:17:24 PM	CHIX	6,812	75.42	130000RP1
15:17:26 PM	CHIX	1,000	75.42	130000RP2
15:17:26 PM	CHIX	1,000	75.42	130000RP3
15:17:26 PM	CHIX	1,000	75.42	130000RP4
15:17:40 PM	XLON	4,659	75.42	1053332756007590
15:17:40 PM	XLON	4,300	75.42	1053332756007591
15:17:40 PM	TRQX	6,203	75.42	1053332814724801
15:17:40 PM	CHIX	5,764	75.42	130000RPX
15:17:40 PM	BATE	348	75.40	30000LPN
15:17:47 PM	AQXE	737	75.42	93001
15:17:47 PM	AQXE	730	75.42	93002
15:17:50 PM	XLON	2,994	75.42	1053332756007625
15:17:50 PM	XLON	13,307	75.42	1053332756007626
15:17:50 PM	XLON	2,482	75.42	1053332756007628
15:17:50 PM	BATE	4,570	75.40	30000LPT
15:17:50 PM	AQXE	14,330	75.42	93030
15:18:05 PM	XLON	1,516	75.40	1053332756007643
15:18:15 PM	XLON	8,244	75.40	1053332756007689
15:18:15 PM	XLON	982	75.40	1053332756007690
15:18:22 PM	XLON	5,360	75.40	1053332756007720
15:18:57 PM	CHIX	4,969	75.40	130000RTT
15:19:16 PM	XLON	7,404	75.40	1053332756007920
15:19:16 PM	XLON	2,353	75.40	1053332756007921
15:19:16 PM	CHIX	9,826	75.40	130000RV3
15:19:16 PM	AQXE	14,710	75.40	93760
15:20:15 PM	XLON	10,748	75.40	1053332756008058
15:20:25 PM	XLON	5,336	75.40	1053332756008062
15:21:38 PM	XLON	16,422	75.38	1053332756008188
15:21:38 PM	CHIX	13,123	75.38	130000S28
15:21:38 PM	BATE	4,973	75.38	30000LZ0
15:21:38 PM	AQXE	14,821	75.38	94779
15:21:39 PM	XLON	5,578	75.38	1053332756008192
15:21:39 PM	XLON	2,487	75.38	1053332756008193
15:22:01 PM	XLON	2,520	75.40	1053332756008288
15:22:01 PM	XLON	2,298	75.40	1053332756008289
15:22:02 PM	XLON	2,599	75.40	1053332756008291
15:22:02 PM	XLON	2,192	75.40	1053332756008292
15:22:02 PM	XLON	2,330	75.40	1053332756008294
15:22:02 PM	XLON	2,515	75.40	1053332756008295
15:22:03 PM	XLON	2,161	75.40	1053332756008296
15:22:03 PM	XLON	2,295	75.40	1053332756008297
15:22:03 PM	XLON	2,275	75.40	1053332756008298
15:22:03 PM	XLON	2,212	75.40	1053332756008299
15:22:03 PM	XLON	2,452	75.40	1053332756008300
15:22:03 PM	XLON	2,143	75.40	1053332756008301
15:22:04 PM	XLON	2,357	75.40	1053332756008302
15:22:04 PM	XLON	2,503	75.40	1053332756008303
15:22:04 PM	XLON	2,343	75.40	1053332756008325
15:22:04 PM	XLON	2,478	75.40	1053332756008326
15:22:05 PM	XLON	2,147	75.40	1053332756008336
15:22:05 PM	XLON	2,382	75.40	1053332756008337
15:22:05 PM	XLON	2,258	75.40	1053332756008350
15:22:05 PM	XLON	2,540	75.40	1053332756008351
15:22:24 PM	XLON	5,000	75.38	1053332756008378
15:22:50 PM	BATE	4,269	75.40	30000M18
15:23:05 PM	XLON	8,584	75.40	1053332756008454
15:23:15 PM	XLON	8,238	75.40	1053332756008467
15:23:17 PM	CHIX	5,728	75.40	130000S6S
15:23:29 PM	XLON	2,249	75.42	1053332756008559
15:23:29 PM	XLON	2,290	75.42	1053332756008560
15:23:30 PM	XLON	2,195	75.42	1053332756008561
15:23:31 PM	XLON	2,149	75.42	1053332756008574
15:23:31 PM	TRQX	4,751	75.40	1053332814725652
15:23:55 PM	XLON	12,434	75.42	1053332756008678
15:23:57 PM	CHIX	4,669	75.42	130000SAE
15:24:02 PM	CHIX	3,459	75.42	130000SAZ
15:24:02 PM	CHIX	779	75.42	130000SB0
15:24:02 PM	AQXE	5,550	75.42	95783
15:24:04 PM	XLON	3,499	75.42	1053332756008689
15:24:04 PM	AQXE	5,118	75.42	95794
15:24:13 PM	XLON	5,400	75.42	1053332756008724
15:24:13 PM	XLON	2,272	75.42	1053332756008725
15:24:13 PM	TRQX	4,669	75.42	1053332814725747
15:24:13 PM	TRQX	1,189	75.42	1053332814725748
15:24:13 PM	AQXE	2,302	75.42	95835
15:24:13 PM	AQXE	90	75.42	95836
15:24:17 PM	CHIX	4,669	75.40	130000SBB
15:24:25 PM	XLON	10,150	75.40	1053332756008732
15:24:32 PM	XLON	5,895	75.40	1053332756008746
15:24:32 PM	XLON	11,500	75.38	1053332756008748
15:24:32 PM	XLON	16,606	75.36	1053332756008760
15:24:32 PM	XLON	16,093	75.34	1053332756008777
15:24:32 PM	XLON	16,031	75.32	1053332756008785
15:24:32 PM	XLON	16,418	75.30	1053332756008794
15:24:32 PM	TRQX	1,201	75.40	1053332814725777
15:24:32 PM	TRQX	4,213	75.34	1053332814725786
15:24:32 PM	TRQX	2,131	75.34	1053332814725787
15:24:32 PM	TRQX	4,896	75.32	1053332814725797
15:24:32 PM	CHIX	284	75.40	130000SC2
15:24:32 PM	CHIX	12,021	75.38	130000SC6
15:24:32 PM	CHIX	8,537	75.36	130000SCC
15:24:32 PM	CHIX	6,798	75.34	130000SCJ
15:24:32 PM	CHIX	4,763	75.32	130000SCW
15:24:32 PM	CHIX	4,758	75.30	130000SD1
15:24:32 PM	CHIX	7,288	75.28	130000SDM
15:24:32 PM	BATE	5,396	75.40	30000M60
15:24:32 PM	BATE	8,369	75.38	30000M62
15:24:32 PM	BATE	5,824	75.36	30000M63
15:24:32 PM	BATE	2,475	75.34	30000M68
15:24:32 PM	BATE	3,251	75.34	30000M69
15:24:32 PM	BATE	7,544	75.32	30000M6I
15:24:32 PM	BATE	6,089	75.30	30000M6N
15:24:32 PM	AQXE	9,494	75.40	95910
15:24:32 PM	AQXE	9,995	75.38	95912
15:24:32 PM	AQXE	4,868	75.36	95920
15:24:48 PM	XLON	16,852	75.40	1053332756008875
15:24:48 PM	XLON	16,420	75.38	1053332756008879
15:24:48 PM	XLON	16,588	75.36	1053332756008883
15:24:48 PM	XLON	15,861	75.34	1053332756008901
15:24:48 PM	XLON	16,262	75.32	1053332756008906
15:24:48 PM	XLON	16,763	75.30	1053332756008915
15:24:48 PM	TRQX	9,890	75.40	1053332814725840
15:24:48 PM	TRQX	10,330	75.38	1053332814725843
15:24:48 PM	TRQX	9,102	75.36	1053332814725844
15:24:48 PM	TRQX	9,321	75.34	1053332814725851
15:24:48 PM	TRQX	8,695	75.32	1053332814725854
15:24:48 PM	TRQX	8,431	75.30	1053332814725857
15:24:48 PM	TRQX	8,219	75.30	1053332814725865
15:24:48 PM	CHIX	15,882	75.38	130000SEX
15:24:48 PM	CHIX	16,709	75.36	130000SF2
15:24:48 PM	CHIX	16,003	75.34	130000SF4
15:24:48 PM	CHIX	16,789	75.34	130000SFC
15:24:48 PM	CHIX	16,251	75.32	130000SFF
15:24:48 PM	CHIX	10,107	75.30	130000SFJ
15:24:48 PM	BATE	10,613	75.38	30000M7R
15:24:48 PM	BATE	9,768	75.36	30000M7S
15:24:48 PM	BATE	9,965	75.34	30000M7T
15:24:48 PM	BATE	8,223	75.30	30000M7V
15:24:49 PM	XLON	4,726	75.32	1053332756008924
15:24:49 PM	XLON	2,327	75.28	1053332756008932
15:24:49 PM	XLON	13,598	75.28	1053332756008934
15:24:49 PM	XLON	15,895	75.30	1053332756008960
15:24:49 PM	TRQX	10,405	75.30	1053332814725883
15:24:49 PM	CHIX	6,421	75.28	130000SGA
15:24:49 PM	CHIX	143	75.28	130000SGB
15:24:49 PM	CHIX	16,401	75.30	130000SGR
15:24:49 PM	BATE	7,066	75.30	30000M80
15:24:50 PM	XLON	4,672	75.32	1053332756008997
15:24:50 PM	XLON	12,388	75.32	1053332756008998
15:24:50 PM	XLON	1,497	75.32	1053332756008999
15:24:50 PM	XLON	2,755	75.32	1053332756009000
15:24:50 PM	TRQX	11,187	75.30	1053332814725896
15:24:50 PM	TRQX	11,396	75.30	1053332814725900
15:24:50 PM	CHIX	16,363	75.30	130000SGW
15:24:50 PM	BATE	6,305	75.30	30000M89
15:24:50 PM	BATE	6,182	75.30	30000M8B
15:24:50 PM	BATE	5,415	75.30	30000M8D
15:25:00 PM	XLON	16,487	75.30	1053332756009028
15:25:00 PM	BATE	7,329	75.30	30000M9G
15:25:02 PM	XLON	16,512	75.30	1053332756009040
15:25:04 PM	XLON	21,312	75.30	1053332756009041
15:25:10 PM	XLON	2,135	75.32	1053332756009059
15:25:10 PM	XLON	12,388	75.32	1053332756009060
15:25:10 PM	XLON	3,386	75.32	1053332756009061
15:25:10 PM	XLON	2,568	75.32	1053332756009062
15:25:10 PM	XLON	12,388	75.32	1053332756009063
15:25:10 PM	XLON	3,385	75.32	1053332756009064
15:25:10 PM	XLON	2,314	75.32	1053332756009065
15:25:10 PM	BATE	16,130	75.30	30000M9V
15:25:11 PM	XLON	12,388	75.32	1053332756009066
15:25:11 PM	XLON	176	75.32	1053332756009067
15:25:11 PM	XLON	3,371	75.32	1053332756009068
15:25:11 PM	XLON	2,141	75.32	1053332756009069
15:25:11 PM	XLON	2,367	75.32	1053332756009070
15:25:11 PM	XLON	2,174	75.32	1053332756009071
15:25:11 PM	XLON	12,388	75.32	1053332756009072
15:25:11 PM	XLON	2,348	75.32	1053332756009073
15:25:11 PM	XLON	2,417	75.32	1053332756009074
15:25:11 PM	XLON	12,388	75.32	1053332756009075
15:25:11 PM	XLON	2,329	75.32	1053332756009076
15:25:12 PM	XLON	12,388	75.32	1053332756009078
15:25:12 PM	XLON	2,508	75.32	1053332756009079
15:25:12 PM	XLON	2,368	75.32	1053332756009080
15:25:12 PM	XLON	3,291	75.32	1053332756009081
15:25:12 PM	XLON	2,146	75.32	1053332756009082
15:25:12 PM	XLON	12,388	75.32	1053332756009083
15:25:12 PM	XLON	2,332	75.32	1053332756009084
15:25:12 PM	XLON	3,272	75.32	1053332756009085
15:25:13 PM	XLON	2,472	75.32	1053332756009086
15:25:13 PM	XLON	2,287	75.32	1053332756009087
15:25:13 PM	XLON	2,339	75.32	1053332756009088
15:25:13 PM	XLON	2,598	75.32	1053332756009089
15:25:13 PM	XLON	2,241	75.32	1053332756009099
15:25:13 PM	BATE	2,304	75.32	30000MA3
15:25:23 PM	XLON	2,310	75.32	1053332756009127
15:25:23 PM	XLON	4,900	75.32	1053332756009128
15:25:24 PM	XLON	2,511	75.32	1053332756009129
15:25:24 PM	XLON	2,588	75.32	1053332756009134
15:25:24 PM	XLON	2,482	75.32	1053332756009135
15:27:36 PM	XLON	2,231	75.38	1053332756009373
15:27:36 PM	XLON	12,388	75.38	1053332756009374
15:27:36 PM	XLON	2,213	75.38	1053332756009375
15:27:37 PM	XLON	2,211	75.38	1053332756009399
15:27:37 PM	XLON	2,173	75.38	1053332756009400
15:27:37 PM	XLON	2,207	75.38	1053332756009401
15:27:37 PM	XLON	5,547	75.38	1053332756009402
15:27:37 PM	XLON	2,246	75.38	1053332756009403
15:27:37 PM	XLON	2,541	75.38	1053332756009404
15:27:37 PM	XLON	2,580	75.38	1053332756009405
15:27:37 PM	XLON	2,208	75.38	1053332756009406
15:27:38 PM	XLON	2,323	75.38	1053332756009407
15:27:38 PM	XLON	2,220	75.38	1053332756009408
15:27:38 PM	XLON	2,516	75.38	1053332756009409
15:27:38 PM	XLON	2,569	75.38	1053332756009410
15:27:38 PM	XLON	2,149	75.38	1053332756009412
15:27:38 PM	XLON	2,194	75.38	1053332756009413
15:27:46 PM	CHIX	4,698	75.38	130000SMQ
15:27:59 PM	XLON	6,092	75.38	1053332756009553
15:27:59 PM	XLON	7,100	75.38	1053332756009554
15:27:59 PM	XLON	3,650	75.38	1053332756009555
15:27:59 PM	XLON	18,886	75.38	1053332756009556
15:27:59 PM	XLON	2,426	75.38	1053332756009557
15:27:59 PM	TRQX	4,560	75.38	1053332814726285
15:27:59 PM	TRQX	1,442	75.38	1053332814726286
15:27:59 PM	TRQX	917	75.38	1053332814726287
15:27:59 PM	TRQX	79	75.38	1053332814726288
15:27:59 PM	CHIX	3,459	75.38	130000SNN
15:27:59 PM	CHIX	2,240	75.38	130000SNO
15:27:59 PM	CHIX	2,240	75.38	130000SNP
15:27:59 PM	CHIX	3,322	75.38	130000SNQ
15:27:59 PM	BATE	2,708	75.38	30000MDB
15:27:59 PM	BATE	2,708	75.38	30000MDC
15:27:59 PM	BATE	11,318	75.38	30000MDD
15:28:10 PM	XLON	2,147	75.38	1053332756009604
15:28:10 PM	XLON	2,315	75.38	1053332756009606
15:28:10 PM	TRQX	7,091	75.38	1053332814726309
15:28:10 PM	CHIX	4,384	75.38	130000SOG
15:28:10 PM	CHIX	285	75.38	130000SOH
15:28:10 PM	BATE	592	75.38	30000MDS
15:28:10 PM	BATE	588	75.38	30000MDU
15:29:01 PM	XLON	2,213	75.38	1053332756009705
15:29:01 PM	CHIX	4,180	75.38	130000SQL
15:29:01 PM	AQXE	6,631	75.38	97564
15:29:02 PM	XLON	2,310	75.38	1053332756009709
15:29:02 PM	XLON	12,388	75.38	1053332756009710
15:29:02 PM	CHIX	4,180	75.38	130000SQM
15:29:12 PM	XLON	2,197	75.38	1053332756009784
15:29:12 PM	CHIX	2,046	75.38	130000SRC
15:29:12 PM	CHIX	2,194	75.38	130000SRD
15:29:35 PM	CHIX	2,194	75.38	130000STG
15:29:35 PM	CHIX	2,475	75.38	130000STH
15:30:03 PM	XLON	12,388	75.38	1053332756009913
15:30:03 PM	XLON	6,865	75.38	1053332756009914
15:30:03 PM	CHIX	4,180	75.38	130000SUN
15:30:30 PM	CHIX	4,180	75.38	130000SWV
15:30:30 PM	BATE	2,291	75.38	30000MJ3
15:30:45 PM	XLON	4,727	75.36	1053332756010046
15:30:45 PM	XLON	11,551	75.36	1053332756010047
15:30:45 PM	CHIX	4,180	75.38	130000SYD
15:30:45 PM	BATE	7,069	75.36	30000MKH
15:30:45 PM	BATE	2,291	75.38	30000MKI
15:30:45 PM	AQXE	5,839	75.36	98317
15:30:48 PM	XLON	4,727	75.34	1053332756010073
15:30:48 PM	XLON	12,388	75.36	1053332756010074
15:30:48 PM	XLON	2,246	75.36	1053332756010075
15:30:48 PM	TRQX	14,930	75.36	1053332814726532
15:30:48 PM	CHIX	16,115	75.36	130000SYG
15:30:48 PM	BATE	9,372	75.36	30000MKL
15:30:49 PM	BATE	598	75.36	30000MKN
15:30:49 PM	BATE	571	75.36	30000MKO
15:30:51 PM	BATE	540	75.36	30000MKQ
15:30:53 PM	XLON	2,490	75.36	1053332756010099
15:30:53 PM	XLON	2,320	75.36	1053332756010100
15:31:14 PM	XLON	2,501	75.36	1053332756010149
15:31:14 PM	XLON	2,221	75.36	1053332756010150
15:31:14 PM	XLON	2,449	75.36	1053332756010151
15:31:14 PM	BATE	515	75.36	30000MMK
15:31:15 PM	XLON	2,484	75.36	1053332756010154
15:31:15 PM	XLON	2,190	75.36	1053332756010155
15:31:15 PM	XLON	2,458	75.36	1053332756010156
15:31:15 PM	BATE	573	75.36	30000MMN
15:31:15 PM	BATE	608	75.36	30000MMO
15:31:54 PM	XLON	2,424	75.36	1053332756010376
15:31:54 PM	XLON	6,000	75.36	1053332756010377
15:31:54 PM	XLON	4,768	75.36	1053332756010378
15:31:54 PM	XLON	6,548	75.36	1053332756010379
15:31:54 PM	XLON	1,572	75.36	1053332756010380
15:31:54 PM	XLON	12,052	75.34	1053332756010381
15:31:54 PM	XLON	16,240	75.32	1053332756010389
15:31:54 PM	TRQX	13,918	75.34	1053332814726687
15:31:54 PM	TRQX	7,085	75.32	1053332814726689
15:31:54 PM	CHIX	16,134	75.34	130000T3U
15:31:54 PM	CHIX	15,869	75.32	130000T42
15:31:54 PM	BATE	996	75.34	30000MOE
15:31:54 PM	BATE	996	75.34	30000MOF
15:31:54 PM	BATE	14,504	75.34	30000MOG
15:31:54 PM	BATE	16,252	75.32	30000MOI
15:31:54 PM	AQXE	467	75.36	99015
15:31:54 PM	AQXE	5,014	75.34	99016
15:31:54 PM	AQXE	5,957	75.32	99024
15:32:47 PM	XLON	100	75.32	1053332756010644
15:32:47 PM	XLON	2,241	75.34	1053332756010654
15:32:47 PM	XLON	2,532	75.34	1053332756010655
15:32:47 PM	BATE	2,291	75.34	30000MRC
15:32:48 PM	XLON	2,174	75.34	1053332756010656
15:32:48 PM	XLON	2,294	75.34	1053332756010657
15:32:48 PM	XLON	6,443	75.34	1053332756010658
15:32:48 PM	XLON	2,438	75.34	1053332756010659
15:32:48 PM	XLON	2,590	75.34	1053332756010660
15:32:48 PM	BATE	539	75.34	30000MRE
15:32:48 PM	BATE	564	75.34	30000MRF
15:32:48 PM	BATE	523	75.34	30000MRG
15:32:52 PM	XLON	2,340	75.34	1053332756010747
15:32:52 PM	XLON	2,445	75.34	1053332756010748
15:33:08 PM	XLON	16,652	75.34	1053332756010815
15:33:08 PM	TRQX	3,863	75.34	1053332814726925
15:33:08 PM	TRQX	965	75.34	1053332814726926
15:33:08 PM	CHIX	5,739	75.34	130000TAB
15:33:08 PM	CHIX	3,459	75.34	130000TAC
15:33:08 PM	BATE	7,069	75.34	30000MSY
15:33:08 PM	BATE	9,248	75.34	30000MSZ
15:33:08 PM	AQXE	3,240	75.34	99683
15:33:10 PM	CHIX	1,794	75.34	130000TAF
15:33:21 PM	XLON	100	75.34	1053332756010853
15:33:21 PM	XLON	4,171	75.32	1053332756010855
15:33:21 PM	XLON	4,727	75.32	1053332756010856
15:33:21 PM	TRQX	4,727	75.34	1053332814726938
15:33:21 PM	TRQX	2,091	75.34	1053332814726939
15:33:21 PM	CHIX	1,685	75.34	130000TAR
15:33:21 PM	CHIX	422	75.34	130000TAS
15:33:21 PM	CHIX	3,028	75.34	130000TAT
15:33:21 PM	AQXE	2,218	75.34	99731
15:33:22 PM	BATE	581	75.34	30000MTP
15:33:22 PM	BATE	544	75.34	30000MTQ
15:33:23 PM	BATE	525	75.34	30000MTR
15:33:23 PM	BATE	578	75.34	30000MTS
15:33:23 PM	BATE	619	75.34	30000MTT
15:33:23 PM	BATE	543	75.34	30000MTU
15:33:23 PM	BATE	527	75.34	30000MTV
15:33:25 PM	XLON	7,246	75.32	1053332756010888
15:33:25 PM	BATE	2,291	75.34	30000MTX
15:33:25 PM	BATE	597	75.34	30000MTY
15:33:25 PM	BATE	623	75.34	30000MTZ
15:33:25 PM	BATE	610	75.34	30000MU0
15:33:26 PM	BATE	520	75.34	30000MU1
15:33:26 PM	BATE	581	75.34	30000MU2
15:33:27 PM	BATE	590	75.34	30000MU3
15:33:27 PM	BATE	586	75.34	30000MU4
15:33:28 PM	BATE	519	75.34	30000MU5
15:33:28 PM	BATE	577	75.34	30000MU6
15:33:28 PM	BATE	537	75.34	30000MU7
15:33:31 PM	XLON	500	75.32	1053332756010922
15:33:31 PM	BATE	2,291	75.34	30000MUH
15:33:31 PM	BATE	582	75.34	30000MUI
15:33:35 PM	BATE	554	75.34	30000MUK
15:33:35 PM	BATE	604	75.34	30000MUL
15:33:35 PM	BATE	565	75.34	30000MUM
15:33:35 PM	BATE	30	75.34	30000MUN
15:33:35 PM	BATE	592	75.34	30000MUO
15:33:36 PM	BATE	523	75.34	30000MUP
15:33:36 PM	BATE	624	75.34	30000MUQ
15:33:38 PM	BATE	603	75.34	30000MV0
15:33:39 PM	BATE	542	75.34	30000MV8
15:33:39 PM	BATE	524	75.34	30000MVD
15:33:41 PM	BATE	544	75.34	30000MVG
15:33:41 PM	BATE	604	75.34	30000MVH
15:33:41 PM	BATE	591	75.34	30000MVN
15:33:42 PM	XLON	2,412	75.34	1053332756010940
15:33:42 PM	XLON	2,525	75.34	1053332756010941
15:33:42 PM	XLON	2,230	75.34	1053332756010942
15:33:43 PM	XLON	7,069	75.34	1053332756010943
15:33:43 PM	XLON	2,502	75.34	1053332756010944
15:33:43 PM	CHIX	1,616	75.32	130000TDC
15:33:48 PM	CHIX	3,224	75.32	130000TEK
15:33:48 PM	BATE	4,700	75.32	30000MWM
15:33:48 PM	BATE	600	75.34	30000MWN
15:35:02 PM	XLON	100	75.34	1053332756011085
15:35:06 PM	XLON	100	75.34	1053332756011104
15:35:06 PM	XLON	2,135	75.34	1053332756011105
15:35:06 PM	XLON	12,388	75.34	1053332756011106
15:35:06 PM	XLON	3,999	75.34	1053332756011107
15:35:07 PM	XLON	100	75.34	1053332756011108
15:35:07 PM	XLON	2,252	75.34	1053332756011109
15:35:07 PM	XLON	3,979	75.34	1053332756011110
15:35:07 PM	XLON	12,388	75.34	1053332756011111
15:35:07 PM	XLON	2,335	75.34	1053332756011112
15:35:07 PM	XLON	100	75.34	1053332756011117
15:35:07 PM	XLON	3,959	75.34	1053332756011118
15:35:07 PM	XLON	2,479	75.34	1053332756011119
15:35:07 PM	XLON	2,541	75.34	1053332756011120
15:35:07 PM	BATE	2,291	75.34	30000MZC
15:35:07 PM	BATE	2,291	75.34	30000MZE
15:35:07 PM	BATE	515	75.34	30000MZF
15:35:07 PM	BATE	620	75.34	30000MZG
15:35:07 PM	BATE	2,291	75.34	30000MZH
15:35:07 PM	BATE	581	75.34	30000MZI
15:35:07 PM	BATE	560	75.34	30000MZJ
15:35:08 PM	XLON	100	75.34	1053332756011121
15:35:08 PM	XLON	2,207	75.34	1053332756011122
15:35:08 PM	XLON	3,936	75.34	1053332756011123
15:35:08 PM	XLON	2,356	75.34	1053332756011124
15:35:08 PM	XLON	12,388	75.34	1053332756011128
15:35:08 PM	XLON	100	75.34	1053332756011129
15:35:08 PM	XLON	100	75.34	1053332756011130
15:35:09 PM	XLON	100	75.34	1053332756011135
15:35:09 PM	XLON	100	75.34	1053332756011136
15:35:09 PM	XLON	100	75.34	1053332756011139
15:35:09 PM	XLON	100	75.34	1053332756011142
15:35:25 PM	BATE	1,612	75.34	30000N0I
15:35:48 PM	CHIX	120	75.34	130000TJJ
15:35:48 PM	CHIX	120	75.34	130000TJK
15:35:48 PM	CHIX	5,000	75.34	130000TJL
15:35:48 PM	CHIX	11,042	75.34	130000TJM
15:35:48 PM	BATE	5,000	75.34	30000N14
15:35:48 PM	BATE	9,585	75.34	30000N15
15:35:51 PM	AQXE	3,701	75.34	100712
15:35:51 PM	XLON	1,883	75.34	1053332756011269
15:35:53 PM	AQXE	5,000	75.34	100718
15:35:53 PM	XLON	1,632	75.34	1053332756011280
15:35:55 PM	AQXE	272	75.34	100734
15:35:55 PM	XLON	999	75.34	1053332756011286
15:35:57 PM	AQXE	2,884	75.32	100737
15:35:57 PM	XLON	2,116	75.34	1053332756011287
15:35:57 PM	XLON	9,451	75.34	1053332756011288
15:36:04 PM	XLON	100	75.34	1053332756011326
15:36:04 PM	XLON	2,284	75.34	1053332756011327
15:36:12 PM	XLON	100	75.36	1053332756011363
15:36:12 PM	XLON	2,588	75.36	1053332756011364
15:36:12 PM	XLON	100	75.36	1053332756011365
15:36:12 PM	XLON	2,550	75.36	1053332756011366
15:36:12 PM	XLON	3,346	75.36	1053332756011367
15:36:12 PM	CHIX	3,952	75.34	130000TMB
15:36:12 PM	CHIX	3,200	75.34	130000TMC
15:36:12 PM	BATE	1,280	75.34	30000N2W
15:36:13 PM	XLON	100	75.36	1053332756011369
15:36:13 PM	XLON	100	75.36	1053332756011373
15:36:13 PM	XLON	100	75.36	1053332756011374
15:36:13 PM	XLON	2,447	75.36	1053332756011375
15:36:14 PM	XLON	100	75.36	1053332756011376
15:36:14 PM	XLON	100	75.36	1053332756011377
15:36:14 PM	XLON	100	75.36	1053332756011378
15:36:14 PM	XLON	100	75.36	1053332756011379
15:36:15 PM	XLON	100	75.36	1053332756011380
15:36:15 PM	XLON	2,278	75.34	1053332756011382
15:36:15 PM	XLON	4,678	75.34	1053332756011383
15:36:15 PM	XLON	4,678	75.34	1053332756011384
15:36:15 PM	XLON	4,521	75.34	1053332756011385
15:36:24 PM	XLON	5,000	75.36	1053332756011409
15:36:25 PM	XLON	2,387	75.36	1053332756011410
15:37:20 PM	XLON	1,602	75.36	1053332756011519
15:38:00 PM	AQXE	926	75.34	101563
15:38:00 PM	AQXE	4,669	75.34	101564
15:38:00 PM	AQXE	482	75.34	101565
15:38:00 PM	XLON	5,101	75.34	1053332756011575
15:38:00 PM	XLON	4,600	75.34	1053332756011576
15:38:00 PM	XLON	2,325	75.34	1053332756011577
15:38:00 PM	TRQX	9,585	75.34	1053332814727505
15:38:00 PM	CHIX	8,673	75.34	130000TSK
15:38:00 PM	BATE	15,148	75.34	30000N7U
15:38:58 PM	XLON	3,702	75.38	1053332756011759
15:38:58 PM	XLON	4,500	75.38	1053332756011760
15:38:58 PM	XLON	2,134	75.38	1053332756011761
15:39:04 PM	CHIX	120	75.36	130000TWG
15:39:07 PM	AQXE	7,959	75.36	101983
15:39:07 PM	AQXE	7,177	75.34	101988
15:39:07 PM	AQXE	2,006	75.32	101989
15:39:07 PM	XLON	16,011	75.36	1053332756011772
15:39:07 PM	XLON	16,413	75.34	1053332756011774
15:39:07 PM	XLON	16,344	75.32	1053332756011781
15:39:07 PM	TRQX	8,568	75.36	1053332814727638
15:39:07 PM	TRQX	6,606	75.34	1053332814727641
15:39:07 PM	TRQX	11,745	75.32	1053332814727642
15:39:07 PM	CHIX	15,941	75.36	130000TWH
15:39:07 PM	CHIX	16,678	75.34	130000TWN
15:39:07 PM	CHIX	11,436	75.32	130000TWO
15:39:07 PM	CHIX	16,984	75.30	130000TWY
15:39:07 PM	CHIX	3,985	75.28	130000TX2
15:39:07 PM	BATE	16,613	75.36	30000NA8
15:39:07 PM	BATE	16,355	75.34	30000NAB
15:39:07 PM	BATE	11,911	75.32	30000NAC
15:39:07 PM	BATE	9,996	75.30	30000NAG
15:39:07 PM	BATE	6,293	75.30	30000NAH
15:39:07 PM	BATE	1,512	75.28	30000NAK
15:39:08 PM	AQXE	5,271	75.30	102007
15:39:08 PM	TRQX	6,023	75.30	1053332814727653
15:39:09 PM	XLON	8,348	75.30	1053332756011809
15:39:09 PM	XLON	15,939	75.30	1053332756011819
15:39:09 PM	TRQX	6,293	75.30	1053332814727658
15:39:09 PM	CHIX	1,953	75.30	130000TXG
15:39:09 PM	CHIX	4,600	75.30	130000TXH
15:39:09 PM	BATE	16,542	75.30	30000NAW
15:39:10 PM	XLON	16,259	75.30	1053332756011828
15:39:10 PM	TRQX	5,358	75.30	1053332814727662
15:39:10 PM	BATE	16,213	75.30	30000NB6
15:39:17 PM	XLON	2,527	75.30	1053332756011836
15:40:09 PM	XLON	12,388	75.32	1053332756011934
15:40:09 PM	XLON	5,700	75.32	1053332756011935
15:40:09 PM	XLON	2,281	75.32	1053332756011943
15:40:09 PM	XLON	2,209	75.32	1053332756011944
15:40:09 PM	XLON	4,984	75.32	1053332756011945
15:40:10 PM	XLON	2,146	75.32	1053332756011946
15:40:10 PM	XLON	2,306	75.32	1053332756011947
15:40:30 PM	XLON	4,900	75.32	1053332756012025
15:40:31 PM	XLON	2,255	75.32	1053332756012039
15:40:31 PM	XLON	2,150	75.32	1053332756012040
15:40:31 PM	XLON	3,148	75.32	1053332756012041
15:40:31 PM	XLON	2,209	75.32	1053332756012045
15:40:31 PM	XLON	2,587	75.32	1053332756012046
15:40:32 PM	XLON	2,519	75.32	1053332756012048
15:40:58 PM	XLON	3,345	75.32	1053332756012087
15:40:58 PM	XLON	2,580	75.32	1053332756012088
15:41:02 PM	XLON	3,371	75.32	1053332756012100
15:41:07 PM	XLON	3,399	75.32	1053332756012119
15:41:07 PM	XLON	2,509	75.32	1053332756012120
15:41:33 PM	XLON	2,460	75.32	1053332756012150
15:41:41 PM	XLON	13,656	75.32	1053332756012168
15:41:41 PM	CHIX	5,770	75.32	130000U4R
15:41:41 PM	CHIX	5,770	75.32	130000U4S
15:41:41 PM	BATE	15,899	75.32	30000NG6
15:42:42 PM	XLON	2,133	75.34	1053332756012271
15:42:42 PM	XLON	12,388	75.34	1053332756012272
15:42:42 PM	XLON	5,313	75.34	1053332756012273
15:42:42 PM	XLON	2,264	75.34	1053332756012281
15:42:42 PM	XLON	12,388	75.34	1053332756012282
15:42:42 PM	XLON	2,508	75.34	1053332756012283
15:42:43 PM	XLON	2,282	75.34	1053332756012284
15:42:43 PM	XLON	2,170	75.34	1053332756012285
15:42:43 PM	XLON	2,259	75.34	1053332756012286
15:42:45 PM	XLON	6,688	75.36	1053332756012289
15:42:45 PM	XLON	5,155	75.36	1053332756012290
15:42:45 PM	XLON	5,150	75.36	1053332756012291
15:42:45 PM	XLON	2,840	75.36	1053332756012292
15:42:45 PM	XLON	1,479	75.36	1053332756012293
15:42:45 PM	XLON	1,056	75.36	1053332756012294
15:42:45 PM	XLON	2,571	75.36	1053332756012295
15:42:45 PM	XLON	5,126	75.36	1053332756012296
15:42:45 PM	XLON	5,739	75.36	1053332756012297
15:42:45 PM	XLON	3,496	75.36	1053332756012298
15:42:45 PM	XLON	3,324	75.36	1053332756012299
15:42:46 PM	XLON	9,064	75.36	1053332756012300
15:42:46 PM	XLON	1,571	75.36	1053332756012301
15:42:46 PM	XLON	1,373	75.36	1053332756012302
15:42:46 PM	XLON	2,372	75.36	1053332756012303
15:42:46 PM	XLON	2,498	75.36	1053332756012304
15:42:46 PM	XLON	1,947	75.36	1053332756012305
15:42:46 PM	XLON	12,388	75.36	1053332756012306
15:42:47 PM	XLON	12,388	75.36	1053332756012311
15:43:57 PM	XLON	21,312	75.36	1053332756012410
15:43:57 PM	XLON	2,072	75.36	1053332756012413
15:44:24 PM	XLON	21,312	75.36	1053332756012465
15:45:05 PM	AQXE	7,517	75.36	104006
15:45:05 PM	XLON	15,953	75.36	1053332756012483
15:45:05 PM	TRQX	7,523	75.36	1053332814728478
15:45:05 PM	TRQX	3,113	75.36	1053332814728479
15:45:05 PM	TRQX	1,418	75.36	1053332814728480
15:45:05 PM	TRQX	296	75.36	1053332814728481
15:45:05 PM	CHIX	9,713	75.36	130000UAM
15:45:05 PM	CHIX	6,232	75.36	130000UAN
15:45:05 PM	BATE	3,956	75.36	30000NLR
15:45:05 PM	BATE	3,956	75.36	30000NLS
15:45:05 PM	BATE	4,648	75.36	30000NLT
15:45:21 PM	AQXE	5,438	75.36	104122
15:45:21 PM	XLON	4,328	75.36	1053332756012547
15:45:21 PM	XLON	12,670	75.36	1053332756012548
15:45:21 PM	TRQX	8,064	75.36	1053332814728529
15:45:21 PM	CHIX	839	75.36	130000UCH
15:45:21 PM	CHIX	14,233	75.36	130000UCI
15:45:21 PM	BATE	9,425	75.36	30000NNE
15:45:29 PM	AQXE	1,384	75.36	104145
15:45:29 PM	AQXE	720	75.36	104146
15:45:29 PM	XLON	2,446	75.36	1053332756012551
15:48:10 PM	XLON	12,387	75.40	1053332756012819
15:48:10 PM	XLON	5,000	75.40	1053332756012820
15:48:10 PM	XLON	3,413	75.40	1053332756012821
15:48:10 PM	XLON	512	75.40	1053332756012822
15:48:11 PM	XLON	1,735	75.40	1053332756012824
15:48:11 PM	XLON	3,488	75.40	1053332756012825
15:48:11 PM	XLON	12,388	75.40	1053332756012826
15:48:11 PM	XLON	2,348	75.40	1053332756012827
15:48:11 PM	XLON	1,353	75.40	1053332756012828
15:48:20 PM	XLON	2,476	75.40	1053332756012835
15:48:20 PM	XLON	12,388	75.40	1053332756012836
15:48:20 PM	XLON	3,501	75.40	1053332756012837
15:48:20 PM	XLON	2,299	75.40	1053332756012838
15:48:20 PM	XLON	12,388	75.40	1053332756012839
15:48:21 PM	XLON	2,434	75.40	1053332756012840
15:48:21 PM	XLON	2,371	75.40	1053332756012841
15:48:32 PM	AQXE	10,075	75.40	105314
15:48:32 PM	CHIX	3,459	75.40	130000UMF
15:48:32 PM	CHIX	12,880	75.40	130000UMG
15:49:27 PM	XLON	3,769	75.40	1053332756012987
15:49:27 PM	TRQX	8,680	75.40	1053332814729051
15:49:35 PM	XLON	6,191	75.40	1053332756013014
15:49:45 PM	XLON	6,192	75.40	1053332756013042
15:50:37 PM	CHIX	7,118	75.40	130000UUQ
15:50:55 PM	XLON	13,152	75.40	1053332756013266
15:50:57 PM	TRQX	770	75.40	1053332814729338
15:50:57 PM	CHIX	6,168	75.40	130000UVE
15:51:05 PM	XLON	3,000	75.40	1053332756013301
15:51:07 PM	TRQX	8,011	75.40	1053332814729368
15:51:07 PM	AQXE	6,726	75.40	106505
15:51:07 PM	AQXE	1,600	75.40	106506
15:51:07 PM	AQXE	720	75.40	106507
15:51:07 PM	AQXE	243	75.40	106508
15:51:07 PM	CHIX	3,249	75.40	130000UWH
15:51:07 PM	BATE	13,822	75.40	30000O5F
15:52:11 PM	XLON	2,170	75.44	1053332756013492
15:52:11 PM	XLON	12,388	75.44	1053332756013493
15:52:44 PM	XLON	16,421	75.42	1053332756013597
15:52:44 PM	XLON	16,436	75.40	1053332756013604
15:52:44 PM	TRQX	5,666	75.42	1053332814729626
15:52:44 PM	TRQX	5,479	75.40	1053332814729630
15:52:44 PM	AQXE	7,627	75.42	107271
15:52:44 PM	AQXE	7,414	75.40	107279
15:52:44 PM	AQXE	6,674	75.40	107303
15:52:44 PM	CHIX	16,629	75.40	130000V61
15:52:44 PM	CHIX	3,482	75.40	130000V66
15:52:44 PM	CHIX	16,279	75.40	130000V6G
15:52:44 PM	BATE	11,484	75.42	30000OCG
15:52:44 PM	BATE	11,750	75.40	30000OCI
15:52:46 PM	XLON	21,312	75.40	1053332756013625
15:52:46 PM	XLON	3,387	75.40	1053332756013626
15:53:22 PM	XLON	16,122	75.38	1053332756013728
15:54:20 PM	XLON	5,196	75.42	1053332756013872
15:54:20 PM	TRQX	6,385	75.42	1053332814729890
15:54:20 PM	AQXE	3,971	75.42	108140
15:54:20 PM	AQXE	2,529	75.42	108141
15:54:20 PM	CHIX	16,613	75.42	130000VE0
15:54:20 PM	BATE	5,480	75.42	30000OHB
15:54:20 PM	BATE	7,381	75.40	30000OHD
15:54:35 PM	XLON	4,568	75.42	1053332756013935
15:54:40 PM	BATE	4,733	75.42	30000OII
15:54:42 PM	BATE	2,866	75.44	30000OIS
15:54:42 PM	BATE	2,869	75.44	30000OIT
15:54:50 PM	XLON	4,726	75.44	1053332756013959
15:54:50 PM	XLON	7,851	75.42	1053332756013960
15:54:50 PM	XLON	2,238	75.44	1053332756013962
15:54:50 PM	CHIX	128	75.44	130000VG5
15:54:50 PM	CHIX	16,630	75.44	130000VG6
15:54:50 PM	BATE	6,212	75.42	30000OJ0
15:54:50 PM	BATE	6,119	75.42	30000OJ5
15:55:03 PM	XLON	4,950	75.44	1053332756013966
15:55:03 PM	XLON	3,772	75.42	1053332756013967
15:55:17 PM	CHIX	6,227	75.42	130000VHU
15:55:30 PM	BATE	4,669	75.44	30000OKL
15:55:47 PM	XLON	16,309	75.44	1053332756014107
15:55:47 PM	BATE	1,204	75.44	30000OLD
15:55:55 PM	TRQX	4,669	75.42	1053332814730128
15:55:55 PM	AQXE	4,674	75.44	108981
15:56:05 PM	CHIX	6,666	75.42	130000VKW
15:56:07 PM	CHIX	3,064	75.42	130000VLA
15:56:10 PM	XLON	2,143	75.44	1053332756014155
15:56:15 PM	XLON	4,665	75.42	1053332756014185
15:56:15 PM	TRQX	1,997	75.42	1053332814730173
15:56:21 PM	XLON	8,240	75.42	1053332756014216
15:56:21 PM	BATE	209	75.42	30000ON6
15:56:27 PM	CHIX	5,086	75.44	130000VN1
15:56:28 PM	XLON	3,722	75.42	1053332756014222
15:56:28 PM	CHIX	7,628	75.44	130000VN3
15:56:33 PM	TRQX	4,162	75.44	1053332814730214
15:56:35 PM	XLON	7,169	75.44	1053332756014230
15:56:37 PM	CHIX	5,345	75.44	130000VNC
15:56:45 PM	XLON	9,040	75.44	1053332756014250
15:56:45 PM	TRQX	446	75.44	1053332814730253
15:56:45 PM	TRQX	525	75.44	1053332814730254
15:56:45 PM	CHIX	6,004	75.44	130000VNH
15:56:45 PM	BATE	7,338	75.44	30000OOZ
15:56:52 PM	AQXE	4,669	75.44	109515
15:56:52 PM	AQXE	1,420	75.44	109516
15:56:55 PM	TRQX	4,669	75.42	1053332814730264
15:56:55 PM	CHIX	2,038	75.42	130000VP6
15:56:57 PM	CHIX	5,344	75.42	130000VPF
15:57:03 PM	TRQX	383	75.42	1053332814730298
15:57:03 PM	CHIX	7,040	75.42	130000VPP
15:57:05 PM	XLON	15,066	75.42	1053332756014302
15:57:12 PM	AQXE	4,994	75.42	109703
15:57:15 PM	XLON	1,246	75.42	1053332756014357
15:57:15 PM	BATE	709	75.42	30000ORJ
15:57:15 PM	BATE	6,598	75.42	30000ORK
15:57:25 PM	XLON	3,941	75.40	1053332756014387
15:57:25 PM	CHIX	1,956	75.40	130000VRG
15:57:35 PM	XLON	12,575	75.40	1053332756014395
15:57:35 PM	TRQX	1,751	75.40	1053332814730400
15:57:35 PM	AQXE	2,156	75.40	109858
15:57:35 PM	CHIX	5,344	75.40	130000VRK
15:57:35 PM	CHIX	792	75.40	130000VRL
15:57:43 PM	TRQX	3,354	75.40	1053332814730407
15:57:52 PM	AQXE	3,934	75.40	109963
15:58:05 PM	CHIX	5,530	75.42	130000VTN
15:58:13 PM	BATE	6,304	75.42	30000OVM
15:58:25 PM	XLON	15,981	75.42	1053332756014555
15:58:25 PM	TRQX	9,102	75.42	1053332814730478
15:58:25 PM	AQXE	5,473	75.42	110261
15:58:25 PM	CHIX	7,431	75.42	130000VWB
15:58:25 PM	BATE	6,320	75.42	30000OW0
15:58:34 PM	CHIX	2,589	75.40	130000VXE
15:58:45 PM	XLON	12,736	75.40	1053332756014589
15:58:47 PM	CHIX	3,435	75.40	130000VY1
15:58:49 PM	XLON	3,318	75.40	1053332756014595
15:58:49 PM	XLON	2,320	75.40	1053332756014598
15:59:00 PM	XLON	4,681	75.42	1053332756014607
15:59:00 PM	XLON	2,543	75.42	1053332756014608
15:59:00 PM	XLON	2,595	75.42	1053332756014609
15:59:00 PM	XLON	2,181	75.42	1053332756014610
15:59:10 PM	XLON	6,100	75.42	1053332756014631
15:59:10 PM	XLON	4,990	75.42	1053332756014632
15:59:10 PM	XLON	2,320	75.42	1053332756014633
15:59:10 PM	AQXE	4,748	75.40	110593
15:59:10 PM	BATE	5,059	75.40	30000OYU
15:59:24 PM	TRQX	4,669	75.42	1053332814730619
15:59:25 PM	XLON	9,584	75.40	1053332756014648
15:59:25 PM	TRQX	1,399	75.42	1053332814730620
15:59:25 PM	AQXE	12	75.42	110770
15:59:25 PM	AQXE	132	75.42	110771
15:59:25 PM	AQXE	2	75.42	110772
15:59:25 PM	AQXE	101	75.42	110773
15:59:28 PM	AQXE	1,442	75.42	110799
15:59:35 PM	XLON	6,739	75.40	1053332756014669
15:59:35 PM	AQXE	6,968	75.42	110844
15:59:42 PM	CHIX	4,824	75.40	130000W13
15:59:43 PM	TRQX	4,669	75.40	1053332814730686
15:59:53 PM	TRQX	1,353	75.40	1053332814730710
16:00:15 PM	XLON	5,729	75.40	1053332756014784
16:00:15 PM	BATE	4,669	75.40	30000P4Z
16:00:25 PM	XLON	10,520	75.40	1053332756014789
16:00:35 PM	XLON	12,388	75.40	1053332756014821
16:00:35 PM	XLON	2,317	75.40	1053332756014822
16:00:35 PM	XLON	5,400	75.40	1053332756014823
16:00:35 PM	XLON	2,599	75.40	1053332756014824
16:00:35 PM	XLON	12,388	75.40	1053332756014825
16:00:35 PM	XLON	2,548	75.40	1053332756014826
16:00:35 PM	XLON	3,777	75.40	1053332756014827
16:00:35 PM	CHIX	6,498	75.40	130000W65
16:00:35 PM	BATE	540	75.40	30000P6R
16:00:36 PM	XLON	2,495	75.40	1053332756014828
16:00:36 PM	XLON	12,388	75.40	1053332756014829
16:00:36 PM	XLON	5,400	75.40	1053332756014830
16:00:36 PM	XLON	1,029	75.40	1053332756014831
16:00:36 PM	XLON	1,439	75.40	1053332756014832
16:00:36 PM	XLON	2,563	75.40	1053332756014833
16:00:36 PM	XLON	12,388	75.40	1053332756014834
16:00:38 PM	XLON	5,448	75.40	1053332756014835
16:00:38 PM	XLON	12,388	75.40	1053332756014836
16:00:38 PM	XLON	2,421	75.40	1053332756014837
16:00:47 PM	XLON	12,388	75.40	1053332756014845
16:00:47 PM	XLON	5,400	75.40	1053332756014846
16:00:47 PM	XLON	2,516	75.40	1053332756014847
16:00:47 PM	XLON	6,502	75.40	1053332756014848
16:00:47 PM	XLON	12,388	75.40	1053332756014849
16:00:47 PM	XLON	2,367	75.40	1053332756014850
16:00:47 PM	XLON	55	75.40	1053332756014851
16:00:48 PM	XLON	2,141	75.40	1053332756014852
16:00:48 PM	XLON	12,388	75.40	1053332756014853
16:00:48 PM	XLON	2,466	75.40	1053332756014854
16:00:52 PM	XLON	11,241	75.40	1053332756014865
16:00:53 PM	XLON	4,903	75.40	1053332756014866
16:01:03 PM	XLON	8,421	75.40	1053332756014903
16:01:03 PM	XLON	5,684	75.40	1053332756014904
16:01:03 PM	XLON	7,207	75.40	1053332756014905
16:01:03 PM	XLON	8,971	75.40	1053332756014914
16:01:03 PM	XLON	12,341	75.40	1053332756014915
16:01:04 PM	XLON	47	75.40	1053332756014916
16:01:04 PM	XLON	2,369	75.40	1053332756014917
16:01:04 PM	XLON	2,548	75.40	1053332756014918
16:01:22 PM	XLON	2,596	75.40	1053332756015000
16:01:22 PM	XLON	6,949	75.40	1053332756015001
16:01:22 PM	XLON	2,563	75.40	1053332756015002
16:01:22 PM	XLON	11,800	75.40	1053332756015003
16:01:24 PM	XLON	2,506	75.40	1053332756015014
16:01:28 PM	XLON	6,738	75.40	1053332756015020
16:01:28 PM	XLON	2,235	75.40	1053332756015021
16:01:29 PM	XLON	3,329	75.38	1053332756015023
16:01:54 PM	XLON	13,168	75.38	1053332756015092
16:01:54 PM	TRQX	5,690	75.38	1053332814730973
16:01:54 PM	CHIX	6,134	75.38	130000WDV
16:01:54 PM	BATE	5,013	75.38	30000PDE
16:01:56 PM	XLON	11,377	75.38	1053332756015113
16:01:57 PM	XLON	4,962	75.38	1053332756015114
16:02:28 PM	XLON	17,034	75.36	1053332756015216
16:02:28 PM	AQXE	5,122	75.36	112298
16:02:28 PM	CHIX	5	75.36	130000WI4
16:02:28 PM	CHIX	5,554	75.36	130000WI5
16:02:28 PM	BATE	1	75.36	30000PGT
16:02:28 PM	BATE	5,270	75.36	30000PGU
16:04:52 PM	XLON	404	75.40	1053332756015648
16:04:53 PM	XLON	1,610	75.40	1053332756015651
16:05:00 PM	XLON	2,482	75.40	1053332756015657
16:05:00 PM	XLON	2,488	75.40	1053332756015658
16:05:00 PM	XLON	2,380	75.40	1053332756015659
16:05:00 PM	XLON	4,093	75.40	1053332756015660
16:05:00 PM	CHIX	4,180	75.40	130000WRD
16:05:00 PM	CHIX	1,043	75.40	130000WRE
16:05:00 PM	CHIX	5,602	75.40	130000WRF
16:05:00 PM	CHIX	979	75.40	130000WRG
16:05:19 PM	XLON	7,042	75.40	1053332756015686
16:05:27 PM	CHIX	1,111	75.40	130000WSK
16:05:38 PM	XLON	2,347	75.40	1053332756015701
16:05:40 PM	XLON	2,375	75.40	1053332756015705
16:05:40 PM	CHIX	1,018	75.40	130000WTU
16:05:48 PM	XLON	194	75.40	1053332756015707
16:06:00 PM	XLON	8,563	75.40	1053332756015746
16:06:07 PM	XLON	6,105	75.40	1053332756015777
16:06:23 PM	XLON	12,388	75.40	1053332756015818
16:06:23 PM	XLON	2,468	75.40	1053332756015819
16:06:23 PM	XLON	5,602	75.40	1053332756015820
16:06:23 PM	XLON	12,388	75.40	1053332756015821
16:06:23 PM	XLON	2,171	75.40	1053332756015822
16:06:23 PM	XLON	2,306	75.40	1053332756015823
16:06:23 PM	CHIX	4,180	75.40	130000WVN
16:06:24 PM	CHIX	5,602	75.40	130000WVO
16:06:24 PM	CHIX	4,180	75.40	130000WVP
16:06:25 PM	XLON	8,446	75.40	1053332756015825
16:06:25 PM	XLON	1,493	75.40	1053332756015826
16:06:25 PM	CHIX	1,862	75.40	130000WVQ
16:06:26 PM	XLON	328	75.40	1053332756015827
16:06:40 PM	CHIX	2,771	75.40	130000WXP
16:07:13 PM	XLON	11,026	75.42	1053332756015967
16:07:13 PM	XLON	2,228	75.42	1053332756015968
16:07:13 PM	XLON	1,947	75.42	1053332756015969
16:07:13 PM	XLON	6,111	75.42	1053332756015970
16:07:13 PM	XLON	65	75.42	1053332756015971
16:07:13 PM	XLON	8,589	75.42	1053332756015972
16:07:13 PM	XLON	6,519	75.42	1053332756015973
16:07:13 PM	XLON	6,139	75.42	1053332756015974
16:07:13 PM	XLON	11,933	75.42	1053332756015975
16:07:13 PM	XLON	9,379	75.42	1053332756015976
16:07:14 PM	XLON	3,009	75.42	1053332756015977
16:07:14 PM	XLON	2,554	75.42	1053332756015978
16:07:14 PM	XLON	2,217	75.42	1053332756015979
16:07:15 PM	XLON	12,388	75.42	1053332756015985
16:07:21 PM	XLON	40	75.42	1053332756016009
16:07:35 PM	CHIX	4,385	75.42	130000X0Y
16:07:45 PM	CHIX	4,180	75.42	130000X10
16:07:53 PM	XLON	6,520	75.40	1053332756016148
16:07:53 PM	XLON	9,350	75.40	1053332756016149
16:07:53 PM	CHIX	3,140	75.42	130000X2K
16:07:53 PM	CHIX	6,475	75.40	130000X2L
16:07:53 PM	CHIX	4,912	75.40	130000X2S
16:07:53 PM	CHIX	3	75.40	130000X2T
16:07:53 PM	CHIX	3	75.40	130000X2U
16:07:53 PM	CHIX	5,633	75.40	130000X2V
16:07:55 PM	XLON	5,433	75.40	1053332756016166
16:07:55 PM	XLON	2,391	75.40	1053332756016167
16:09:04 PM	XLON	4,900	75.40	1053332756016378
16:09:04 PM	AQXE	8,445	75.40	115191
16:09:04 PM	AQXE	1,335	75.40	115192
16:09:04 PM	AQXE	526	75.40	115193
16:09:05 PM	CHIX	5,602	75.40	130000X94
16:09:08 PM	XLON	7,061	75.40	1053332756016380
16:09:08 PM	CHIX	2,734	75.40	130000X98
16:09:11 PM	XLON	788	75.40	1053332756016403
16:09:11 PM	XLON	390	75.40	1053332756016404
16:09:18 PM	XLON	14,859	75.40	1053332756016429
16:09:18 PM	XLON	12,388	75.40	1053332756016431
16:09:18 PM	XLON	8,600	75.40	1053332756016432
16:09:18 PM	XLON	324	75.40	1053332756016433
16:09:18 PM	XLON	5,602	75.40	1053332756016434
16:09:18 PM	XLON	12,388	75.40	1053332756016435
16:09:18 PM	XLON	3,322	75.40	1053332756016436
16:09:18 PM	TRQX	5,472	75.40	1053332814731925
16:09:18 PM	AQXE	14,383	75.40	115384
16:09:18 PM	CHIX	16,505	75.40	130000XAF
16:09:18 PM	BATE	2,555	75.40	30000Q5L
16:09:18 PM	BATE	2,603	75.40	30000Q5M
16:09:19 PM	XLON	12,388	75.40	1053332756016448
16:09:19 PM	XLON	4,804	75.40	1053332756016449
16:09:19 PM	XLON	4,120	75.40	1053332756016450
16:09:23 PM	CHIX	2,613	75.40	130000XAT
16:09:24 PM	XLON	21,312	75.40	1053332756016499
16:09:24 PM	CHIX	5,085	75.40	130000XAV
16:09:25 PM	XLON	4,078	75.40	1053332756016502
16:09:25 PM	XLON	898	75.40	1053332756016504
16:09:45 PM	XLON	3,524	75.40	1053332756016539
16:09:45 PM	XLON	12,377	75.40	1053332756016540
16:09:45 PM	CHIX	12,827	75.40	130000XBR
16:09:45 PM	CHIX	2,990	75.40	130000XBT
16:09:45 PM	BATE	7,607	75.40	30000Q79
16:09:46 PM	TRQX	5,984	75.40	1053332814731982
16:10:02 PM	XLON	17,758	75.40	1053332756016565
16:10:02 PM	XLON	3,554	75.40	1053332756016566
16:10:02 PM	XLON	2,426	75.40	1053332756016568
16:10:02 PM	AQXE	5,327	75.40	115707
16:10:02 PM	AQXE	5,327	75.40	115708
16:10:05 PM	XLON	2,140	75.40	1053332756016570
16:10:05 PM	XLON	12,388	75.40	1053332756016571
16:10:05 PM	XLON	5,400	75.40	1053332756016572
16:10:05 PM	XLON	2,334	75.40	1053332756016573
16:10:05 PM	CHIX	1,976	75.40	130000XD6
16:10:05 PM	CHIX	194	75.40	130000XD7
16:10:05 PM	CHIX	2,499	75.40	130000XD8
16:10:13 PM	XLON	16,218	75.38	1053332756016591
16:10:13 PM	XLON	4,670	75.38	1053332756016597
16:10:13 PM	TRQX	5,094	75.38	1053332814732065
16:10:13 PM	AQXE	11,209	75.38	115802
16:10:13 PM	CHIX	16,137	75.38	130000XDQ
16:10:13 PM	BATE	5,381	75.38	30000Q9D
16:10:14 PM	XLON	6,422	75.38	1053332756016618
16:10:14 PM	XLON	2,212	75.38	1053332756016619
16:10:14 PM	XLON	2,340	75.38	1053332756016620
16:10:14 PM	XLON	3,074	75.38	1053332756016621
16:11:02 PM	XLON	5,400	75.38	1053332756016766
16:11:02 PM	XLON	6,300	75.38	1053332756016767
16:11:02 PM	XLON	2,376	75.38	1053332756016768
16:11:22 PM	CHIX	2,894	75.38	130000XK2
16:11:59 PM	XLON	4,424	75.36	1053332756016914
16:11:59 PM	XLON	12,035	75.36	1053332756016915
16:11:59 PM	TRQX	2,920	75.36	1053332814732471
16:11:59 PM	TRQX	3,776	75.36	1053332814732472
16:11:59 PM	CHIX	15,940	75.36	130000XLZ
16:11:59 PM	BATE	4,669	75.36	30000QGJ
16:12:20 PM	AQXE	3,209	75.36	117220
16:12:23 PM	XLON	2,379	75.36	1053332756016976
16:12:23 PM	CHIX	3,098	75.36	130000XNX
16:12:23 PM	CHIX	1,571	75.36	130000XNY
16:12:23 PM	CHIX	2,156	75.36	130000XO4
16:12:36 PM	XLON	21,312	75.36	1053332756016995
16:12:36 PM	TRQX	8,777	75.34	1053332814732570
16:12:36 PM	CHIX	4,180	75.36	130000XOF
16:12:37 PM	XLON	21,312	75.36	1053332756016996
16:12:37 PM	XLON	1,475	75.36	1053332756016997
16:12:37 PM	XLON	2,195	75.36	1053332756016998
16:12:37 PM	XLON	2,288	75.36	1053332756016999
16:12:38 PM	XLON	13,634	75.36	1053332756017001
16:12:52 PM	TRQX	4,508	75.36	1053332814732612
16:12:52 PM	TRQX	2,104	75.36	1053332814732613
16:13:23 PM	CHIX	2,164	75.36	130000XS9
16:13:23 PM	CHIX	4,109	75.36	130000XSA
16:13:50 PM	XLON	5,158	75.36	1053332756017224
16:13:50 PM	XLON	5,669	75.36	1053332756017225
16:13:50 PM	XLON	10,485	75.36	1053332756017226
16:13:50 PM	CHIX	4,180	75.36	130000XUN
16:13:50 PM	CHIX	1,029	75.36	130000XUO
16:14:05 PM	XLON	5,271	75.36	1053332756017284
16:14:05 PM	XLON	12,388	75.36	1053332756017285
16:14:05 PM	XLON	2,162	75.36	1053332756017286
16:14:05 PM	XLON	1,491	75.36	1053332756017287
16:14:05 PM	XLON	8,495	75.36	1053332756017288
16:14:05 PM	XLON	2,394	75.36	1053332756017289
16:14:05 PM	XLON	2,426	75.36	1053332756017290
16:14:05 PM	CHIX	4,180	75.36	130000XWE
16:14:05 PM	CHIX	953	75.36	130000XWF
16:14:31 PM	XLON	16,718	75.34	1053332756017357
16:14:31 PM	XLON	7,860	75.36	1053332756017360
16:14:31 PM	XLON	10,567	75.36	1053332756017361
16:14:31 PM	AQXE	1,524	75.36	118547
16:14:31 PM	AQXE	3,145	75.36	118548
16:14:31 PM	CHIX	5,051	75.34	130000XYH
16:14:31 PM	CHIX	1,733	75.36	130000XYI
16:14:31 PM	CHIX	969	75.36	130000XYJ
16:14:31 PM	BATE	5,763	75.34	30000QQ4
16:14:43 PM	CHIX	1,695	75.34	130000XZS
16:14:44 PM	AQXE	1,415	75.36	118673
16:14:44 PM	AQXE	7,000	75.36	118674
16:14:44 PM	AQXE	2,710	75.36	118675
16:15:54 PM	AQXE	5,277	75.38	119456
16:16:11 PM	XLON	16,195	75.38	1053332756017638
16:16:11 PM	TRQX	6,464	75.38	1053332814733278
16:16:11 PM	AQXE	11,591	75.38	119632
16:16:11 PM	CHIX	16,081	75.38	130000Y7H
16:16:11 PM	CHIX	1,040	75.38	130000Y7J
16:16:11 PM	BATE	5,656	75.38	30000QYE
16:16:12 PM	CHIX	3,016	75.38	130000Y7K
16:16:13 PM	CHIX	4,180	75.38	130000Y7M
16:16:13 PM	CHIX	1,052	75.38	130000Y7N
16:16:13 PM	CHIX	1,121	75.38	130000Y7O
16:16:13 PM	CHIX	968	75.38	130000Y7P
16:16:13 PM	CHIX	1,724	75.38	130000Y7Q
16:16:14 PM	CHIX	1,065	75.38	130000Y7S
16:16:14 PM	CHIX	4,180	75.38	130000Y7T
16:16:15 PM	XLON	6	75.38	1053332756017656
16:16:21 PM	CHIX	3,136	75.38	130000Y7Y
16:16:27 PM	XLON	10,444	75.38	1053332756017685
16:16:27 PM	XLON	2,537	75.38	1053332756017686
16:16:27 PM	XLON	2,264	75.38	1053332756017687
16:16:27 PM	XLON	2,253	75.38	1053332756017688
16:16:27 PM	CHIX	7,926	75.36	130000Y87
16:16:30 PM	XLON	1,967	75.38	1053332756017693
16:17:51 PM	XLON	2,536	75.40	1053332756017980
16:17:51 PM	XLON	5,400	75.40	1053332756017981
16:17:51 PM	XLON	3,926	75.40	1053332756017982
16:17:51 PM	XLON	9,450	75.40	1053332756017983
16:17:51 PM	XLON	12,388	75.40	1053332756017987
16:17:51 PM	XLON	2,446	75.40	1053332756017988
16:17:51 PM	XLON	2,386	75.40	1053332756017989
16:17:51 PM	XLON	4,092	75.40	1053332756017990
16:17:51 PM	AQXE	1,379	75.40	120716
16:17:51 PM	AQXE	1,306	75.40	120717
16:17:51 PM	AQXE	4,525	75.40	120718
16:18:02 PM	XLON	8,580	75.44	1053332756018036
16:18:02 PM	XLON	8,078	75.44	1053332756018037
16:18:02 PM	XLON	6,765	75.42	1053332756018040
16:18:02 PM	XLON	6,074	75.42	1053332756018041
16:18:02 PM	CHIX	16,311	75.42	130000YEV
16:18:02 PM	BATE	6,208	75.42	30000R5D
16:18:05 PM	XLON	4,178	75.42	1053332756018048
16:18:11 PM	TRQX	11	75.42	1053332814733627
16:18:12 PM	TRQX	5,040	75.42	1053332814733630
16:18:12 PM	AQXE	2,803	75.42	120972
16:18:15 PM	XLON	15,072	75.40	1053332756018086
16:18:15 PM	AQXE	3,334	75.42	121013
16:18:15 PM	CHIX	4,180	75.42	130000YFK
16:18:15 PM	CHIX	935	75.42	130000YFL
16:18:15 PM	CHIX	5,230	75.42	130000YFM
16:18:15 PM	CHIX	5,376	75.40	130000YFS
16:18:25 PM	XLON	912	75.40	1053332756018100
16:18:25 PM	XLON	5,047	75.42	1053332756018107
16:18:25 PM	XLON	12,388	75.42	1053332756018108
16:18:25 PM	XLON	2,192	75.42	1053332756018109
16:18:25 PM	XLON	2,285	75.42	1053332756018110
16:18:25 PM	TRQX	2,995	75.40	1053332814733663
16:18:25 PM	CHIX	957	75.42	130000YGP
16:18:25 PM	CHIX	11,457	75.40	130000YGQ
16:18:30 PM	TRQX	2,054	75.40	1053332814733679
16:18:32 PM	XLON	4,777	75.42	1053332756018138
16:18:32 PM	XLON	2,310	75.42	1053332756018139
16:18:32 PM	XLON	5,748	75.42	1053332756018140
16:18:32 PM	AQXE	6,580	75.40	121231
16:18:32 PM	CHIX	4,180	75.42	130000YHA
16:18:32 PM	CHIX	489	75.42	130000YHB
16:18:43 PM	XLON	5,116	75.42	1053332756018163
16:18:43 PM	XLON	8,767	75.40	1053332756018166
16:18:43 PM	XLON	7,538	75.40	1053332756018167
16:18:43 PM	AQXE	3,031	75.40	121374
16:18:47 PM	CHIX	6,659	75.40	130000YIP
16:18:55 PM	XLON	12,388	75.42	1053332756018199
16:18:55 PM	XLON	2,402	75.42	1053332756018200
16:18:55 PM	XLON	12,388	75.42	1053332756018201
16:18:55 PM	XLON	2,486	75.42	1053332756018202
16:18:55 PM	XLON	4,036	75.42	1053332756018203
16:18:55 PM	CHIX	3,022	75.40	130000YJ8
16:18:55 PM	BATE	6,336	75.40	30000R8Z
16:18:56 PM	XLON	2,231	75.42	1053332756018206
16:18:56 PM	XLON	12,388	75.42	1053332756018207
16:18:56 PM	XLON	2,604	75.42	1053332756018208
16:18:56 PM	XLON	2,214	75.42	1053332756018209
16:18:56 PM	XLON	12,388	75.42	1053332756018210
16:18:56 PM	XLON	2,340	75.42	1053332756018211
16:18:56 PM	XLON	2,434	75.42	1053332756018222
16:18:56 PM	XLON	12,388	75.42	1053332756018223
16:18:56 PM	XLON	2,437	75.42	1053332756018224
16:18:57 PM	XLON	2,556	75.42	1053332756018225
16:18:57 PM	XLON	12,388	75.42	1053332756018226
16:18:57 PM	XLON	2,286	75.42	1053332756018227
16:18:57 PM	XLON	17,873	75.42	1053332756018228
16:18:57 PM	XLON	3,439	75.42	1053332756018229
16:18:58 PM	XLON	8,949	75.42	1053332756018230
16:18:58 PM	XLON	7,795	75.42	1053332756018231
16:18:58 PM	XLON	2,452	75.42	1053332756018232
16:19:15 PM	XLON	300	75.40	1053332756018303
16:19:15 PM	CHIX	1,079	75.42	130000YKX
16:19:15 PM	CHIX	954	75.42	130000YKY
16:19:23 PM	CHIX	4,180	75.42	130000YLM
16:19:35 PM	XLON	12,388	75.42	1053332756018377
16:19:35 PM	XLON	4,920	75.42	1053332756018378
16:19:35 PM	XLON	12,388	75.42	1053332756018385
16:19:35 PM	XLON	2,575	75.42	1053332756018386
16:19:35 PM	XLON	2,514	75.42	1053332756018387
16:19:35 PM	CHIX	7,951	75.40	130000YMR
16:19:57 PM	CHIX	3,714	75.40	130000YOV
16:19:57 PM	CHIX	955	75.40	130000YOW
16:19:59 PM	XLON	10,171	75.40	1053332756018461
16:19:59 PM	XLON	2,142	75.40	1053332756018462
16:19:59 PM	AQXE	859	75.40	122572
16:19:59 PM	AQXE	830	75.40	122573
16:19:59 PM	AQXE	1,382	75.40	122574
16:20:00 PM	XLON	12,388	75.40	1053332756018463
16:20:00 PM	XLON	2,283	75.40	1053332756018464
16:20:00 PM	XLON	581	75.40	1053332756018465
16:20:00 PM	XLON	2,432	75.40	1053332756018466
16:20:01 PM	XLON	2,594	75.40	1053332756018480
16:20:01 PM	XLON	12,388	75.40	1053332756018481
16:20:01 PM	XLON	130	75.40	1053332756018485
16:20:01 PM	XLON	12,388	75.40	1053332756018486
16:20:01 PM	XLON	2,185	75.40	1053332756018487
16:20:01 PM	XLON	2,326	75.40	1053332756018488
16:20:03 PM	XLON	12,388	75.40	1053332756018511
16:20:03 PM	XLON	2,341	75.40	1053332756018512
16:20:03 PM	XLON	2,560	75.40	1053332756018532
16:20:03 PM	XLON	12,388	75.40	1053332756018533
16:20:04 PM	XLON	2,365	75.40	1053332756018541
16:20:04 PM	XLON	12,388	75.40	1053332756018542
16:20:04 PM	XLON	11,277	75.40	1053332756018566
16:20:04 PM	XLON	10,035	75.40	1053332756018567
16:20:04 PM	CHIX	4,010	75.40	130000YRL
16:20:07 PM	XLON	11,227	75.40	1053332756018612
16:20:10 PM	XLON	2,241	75.40	1053332756018650
16:20:10 PM	XLON	15,499	75.40	1053332756018651
16:20:10 PM	XLON	3,572	75.40	1053332756018652
16:20:10 PM	XLON	7,438	75.40	1053332756018654
16:20:10 PM	XLON	13,874	75.40	1053332756018655
16:20:15 PM	XLON	15,499	75.40	1053332756018691
16:20:15 PM	XLON	194	75.40	1053332756018696
16:20:15 PM	AQXE	5,124	75.40	122953
16:20:15 PM	CHIX	804	75.40	130000YTR
16:20:20 PM	CHIX	4,180	75.40	130000YUS
16:20:22 PM	XLON	16,192	75.38	1053332756018715
16:20:22 PM	XLON	2,261	75.40	1053332756018719
16:20:22 PM	XLON	15,499	75.40	1053332756018720
16:20:22 PM	XLON	3,552	75.40	1053332756018721
16:20:22 PM	TRQX	5,008	75.38	1053332814734133
16:20:22 PM	AQXE	13,662	75.38	123064
16:20:22 PM	CHIX	11,361	75.38	130000YUW
16:20:22 PM	CHIX	4,580	75.38	130000YUX
16:20:22 PM	BATE	4,745	75.38	30000RIL
16:20:22 PM	BATE	2,305	75.40	30000RIN
16:20:22 PM	BATE	586	75.40	30000RIO
16:20:22 PM	BATE	2,305	75.38	30000RIS
16:20:28 PM	XLON	2,563	75.38	1053332756018757
16:20:28 PM	XLON	15,499	75.38	1053332756018758
16:20:28 PM	XLON	2,422	75.38	1053332756018759
16:20:28 PM	XLON	15,499	75.38	1053332756018760
16:20:28 PM	XLON	2,405	75.38	1053332756018761
16:20:37 PM	XLON	5,302	75.36	1053332756018795
16:20:40 PM	XLON	11,059	75.36	1053332756018807
16:20:40 PM	XLON	15,499	75.36	1053332756018811
16:20:40 PM	XLON	5,813	75.36	1053332756018812
16:20:40 PM	AQXE	7,155	75.36	123235
16:20:40 PM	CHIX	6,314	75.36	130000YY9
16:20:40 PM	BATE	2,423	75.36	30000RKR
16:20:40 PM	BATE	2,423	75.36	30000RKS
16:20:41 PM	XLON	15,499	75.36	1053332756018817
16:20:42 PM	XLON	2,319	75.36	1053332756018827
16:20:42 PM	XLON	15,499	75.36	1053332756018828
16:20:46 PM	XLON	243	75.38	1053332756018858
16:20:46 PM	XLON	15,499	75.38	1053332756018859
16:20:46 PM	XLON	2,158	75.38	1053332756018860
16:20:46 PM	XLON	3,412	75.38	1053332756018861
16:20:46 PM	XLON	1,988	75.38	1053332756018862
16:20:46 PM	XLON	19,324	75.38	1053332756018863
16:20:47 PM	XLON	676	75.38	1053332756018864
16:20:47 PM	XLON	2,378	75.38	1053332756018865
16:20:47 PM	XLON	2,173	75.38	1053332756018866
16:20:47 PM	XLON	5,400	75.38	1053332756018867
16:20:47 PM	XLON	2,240	75.38	1053332756018868
16:20:47 PM	XLON	5,400	75.38	1053332756018869
16:20:59 PM	XLON	21,312	75.38	1053332756018900
16:21:00 PM	XLON	21,312	75.38	1053332756018901
16:21:00 PM	XLON	9,206	75.38	1053332756018902
16:21:00 PM	XLON	2,485	75.38	1053332756018903
16:21:00 PM	XLON	2,380	75.38	1053332756018904
16:21:00 PM	XLON	300	75.38	1053332756018905
16:21:01 PM	XLON	21,312	75.38	1053332756018912
16:21:01 PM	XLON	1,295	75.38	1053332756018914
16:21:51 PM	CHIX	1,388	75.40	130000Z73
16:22:00 PM	XLON	16,527	75.40	1053332756019132
16:22:00 PM	XLON	5,900	75.40	1053332756019134
16:22:00 PM	XLON	9,900	75.40	1053332756019135
16:22:00 PM	XLON	5,512	75.40	1053332756019136
16:22:00 PM	XLON	2,412	75.40	1053332756019139
16:22:00 PM	XLON	2,598	75.40	1053332756019140
16:22:00 PM	XLON	2,373	75.40	1053332756019141
16:22:00 PM	TRQX	9,094	75.40	1053332814734493
16:22:00 PM	AQXE	5,132	75.40	124051
16:22:00 PM	CHIX	9,068	75.40	130000Z7R
16:22:00 PM	CHIX	2,129	75.40	130000Z7S
16:22:00 PM	CHIX	2,129	75.40	130000Z7T
16:22:00 PM	BATE	10,926	75.40	30000RT4
16:22:01 PM	XLON	2,255	75.40	1053332756019143
16:22:03 PM	XLON	2,537	75.40	1053332756019157
16:22:05 PM	CHIX	4,669	75.40	130000Z96
16:22:15 PM	XLON	16,681	75.40	1053332756019230
16:22:15 PM	XLON	4,800	75.40	1053332756019231
16:22:15 PM	XLON	2,223	75.40	1053332756019232
16:22:16 PM	XLON	2,375	75.40	1053332756019233
16:22:16 PM	CHIX	4,180	75.40	130000ZA7
16:22:17 PM	XLON	2,248	75.40	1053332756019238
16:22:17 PM	XLON	2,311	75.40	1053332756019239
16:22:17 PM	XLON	2,428	75.40	1053332756019240
16:22:17 PM	BATE	2,305	75.40	30000RV1
16:22:19 PM	XLON	2,310	75.40	1053332756019247
16:22:24 PM	XLON	2,438	75.40	1053332756019271
16:22:24 PM	XLON	2,150	75.40	1053332756019276
16:22:24 PM	XLON	2,138	75.40	1053332756019277
16:22:24 PM	XLON	3,989	75.40	1053332756019278
16:22:25 PM	XLON	2,382	75.40	1053332756019282
16:22:25 PM	XLON	9,929	75.40	1053332756019283
16:22:25 PM	XLON	3,979	75.40	1053332756019284
16:22:25 PM	XLON	15,499	75.40	1053332756019285
16:22:25 PM	XLON	1,834	75.40	1053332756019286
16:22:25 PM	CHIX	4,180	75.40	130000ZCK
16:22:26 PM	XLON	3,977	75.40	1053332756019293
16:22:27 PM	XLON	3,999	75.40	1053332756019302
16:22:31 PM	BATE	2,305	75.40	30000S0K
16:22:35 PM	CHIX	275	75.40	130000ZE8
16:22:35 PM	CHIX	4,109	75.40	130000ZE9
16:22:45 PM	CHIX	4,180	75.40	130000ZF7
16:22:48 PM	XLON	12,874	75.40	1053332756019395
16:22:48 PM	XLON	8,438	75.40	1053332756019396
16:22:49 PM	XLON	5,614	75.40	1053332756019397
16:22:52 PM	XLON	2,223	75.40	1053332756019414
16:22:52 PM	XLON	4,778	75.40	1053332756019415
16:22:53 PM	XLON	2,403	75.40	1053332756019416
16:23:01 PM	BATE	3,357	75.40	30000S2P
16:23:04 PM	CHIX	4,180	75.40	130000ZGH
16:23:14 PM	AQXE	4,669	75.40	124717
16:23:20 PM	BATE	6,640	75.40	30000S4B
16:23:25 PM	XLON	16,105	75.40	1053332756019595
16:23:27 PM	TRQX	7,123	75.40	1053332814734862
16:23:27 PM	CHIX	8,146	75.40	130000ZIX
16:23:28 PM	XLON	4,789	75.40	1053332756019608
16:23:28 PM	XLON	9,712	75.40	1053332756019609
16:23:28 PM	XLON	5,602	75.40	1053332756019610
16:23:28 PM	AQXE	7,520	75.40	124819
16:23:30 PM	XLON	2,900	75.40	1053332756019618
16:23:31 PM	XLON	2,538	75.40	1053332756019619
16:23:31 PM	XLON	2,524	75.40	1053332756019620
16:23:32 PM	XLON	2,462	75.40	1053332756019626
16:23:35 PM	XLON	2,460	75.40	1053332756019648
16:23:35 PM	CHIX	2,420	75.40	130000ZJC
16:23:43 PM	CHIX	475	75.40	130000ZJL
16:23:44 PM	XLON	4,522	75.40	1053332756019671
16:23:48 PM	XLON	7,500	75.40	1053332756019698
16:23:48 PM	XLON	4,473	75.40	1053332756019699
16:23:48 PM	BATE	2,602	75.40	30000S6F
16:24:42 PM	XLON	2,523	75.40	1053332756019905
16:24:42 PM	AQXE	6,683	75.40	125584
16:24:42 PM	CHIX	3,787	75.40	130000ZSP
16:24:42 PM	CHIX	1,011	75.40	130000ZSQ
16:24:42 PM	CHIX	5,602	75.40	130000ZSR
16:24:42 PM	BATE	5,602	75.40	30000SCI
16:24:43 PM	XLON	2,507	75.40	1053332756019940
16:24:43 PM	XLON	12,211	75.40	1053332756019941
16:24:43 PM	XLON	166	75.40	1053332756019942
16:24:43 PM	XLON	2,249	75.40	1053332756019946
16:24:43 PM	XLON	2,499	75.40	1053332756019947
16:24:43 PM	XLON	2,618	75.40	1053332756019948
16:24:43 PM	CHIX	2,684	75.40	130000ZTD
16:24:43 PM	CHIX	1,044	75.40	130000ZTE
16:24:43 PM	CHIX	963	75.40	130000ZTF
16:24:43 PM	CHIX	4,180	75.40	130000ZTG
16:24:43 PM	CHIX	2,522	75.40	130000ZTH
16:24:43 PM	CHIX	964	75.40	130000ZTI
16:24:43 PM	CHIX	1,039	75.40	130000ZTJ
16:24:43 PM	CHIX	4,109	75.40	130000ZTK
16:24:43 PM	CHIX	560	75.40	130000ZTL
16:24:43 PM	BATE	625	75.40	30000SCX
16:24:43 PM	BATE	2,305	75.40	30000SCY
16:24:44 PM	XLON	2,532	75.40	1053332756019952
16:24:44 PM	XLON	15,499	75.40	1053332756019953
16:24:45 PM	TRQX	1,304	75.40	1053332814735199
16:24:48 PM	XLON	2,436	75.40	1053332756019959
16:24:48 PM	XLON	15,499	75.40	1053332756019960
16:24:49 PM	XLON	2,527	75.40	1053332756019961
16:24:49 PM	XLON	15,499	75.40	1053332756019962
16:24:49 PM	XLON	2,284	75.40	1053332756019972
16:24:49 PM	XLON	15,499	75.40	1053332756019973
16:24:49 PM	XLON	3,529	75.40	1053332756019974
16:24:49 PM	TRQX	7	75.40	1053332814735227
16:24:49 PM	TRQX	6,728	75.40	1053332814735228
16:24:49 PM	CHIX	5,242	75.40	130000ZUF
16:24:50 PM	XLON	7,643	75.40	1053332756019977
16:24:50 PM	XLON	2,376	75.40	1053332756019978
16:24:50 PM	XLON	11,293	75.40	1053332756019979
16:24:54 PM	XLON	16,053	75.40	1053332756020008
16:24:54 PM	XLON	283	75.40	1053332756020010
16:24:54 PM	AQXE	4,155	75.40	125666
16:24:58 PM	XLON	2,494	75.40	1053332756020024
16:24:58 PM	BATE	6,368	75.40	30000SF0
16:24:59 PM	TRQX	1	75.40	1053332814735307
16:25:00 PM	XLON	5,035	75.40	1053332756020031
16:25:00 PM	XLON	7,257	75.40	1053332756020032
16:25:03 PM	XLON	2,218	75.40	1053332756020038
16:25:03 PM	TRQX	4,669	75.40	1053332814735327
16:25:03 PM	TRQX	2,265	75.40	1053332814735328
16:25:04 PM	AQXE	828	75.40	127351
16:25:05 PM	XLON	1,462	75.42	1053332756020063
16:25:05 PM	XLON	5,400	75.42	1053332756020064
16:25:05 PM	XLON	2,151	75.42	1053332756020065
16:25:05 PM	XLON	12,211	75.42	1053332756020066
16:25:05 PM	XLON	88	75.42	1053332756020067
16:25:11 PM	XLON	4,833	75.40	1053332756020110
16:25:11 PM	XLON	5,600	75.40	1053332756020111
16:25:11 PM	XLON	2,426	75.40	1053332756020112
16:25:11 PM	AQXE	4,290	75.40	127440
16:25:39 PM	XLON	16,571	75.38	1053332756020212
16:25:39 PM	TRQX	2,802	75.38	1053332814735446
16:25:39 PM	TRQX	3,359	75.38	1053332814735447
16:25:39 PM	AQXE	4,502	75.38	127775
16:25:39 PM	AQXE	103	75.38	127776
16:25:39 PM	AQXE	681	75.38	127777
16:25:39 PM	CHIX	7,801	75.38	130001017
16:25:39 PM	CHIX	1,844	75.38	130001018
16:25:39 PM	CHIX	4,860	75.36	13000101J
16:25:39 PM	BATE	8,387	75.38	30000SK0
16:25:39 PM	BATE	2,025	75.38	30000SK1
16:25:39 PM	BATE	2,305	75.40	30000SK4
16:25:39 PM	BATE	250	75.40	30000SK5
16:25:39 PM	BATE	575	75.40	30000SK6
16:25:39 PM	BATE	531	75.40	30000SK7
16:25:40 PM	XLON	2,491	75.38	1053332756020224
16:25:40 PM	XLON	2,336	75.38	1053332756020225
16:25:40 PM	XLON	15,499	75.38	1053332756020226
16:25:40 PM	XLON	2,331	75.38	1053332756020227
16:25:40 PM	XLON	2,471	75.38	1053332756020228
16:25:40 PM	XLON	1,335	75.38	1053332756020230
16:26:00 PM	XLON	4,719	75.42	1053332756020313
16:26:00 PM	XLON	2,397	75.42	1053332756020314
16:26:00 PM	XLON	5,136	75.40	1053332756020318
16:26:00 PM	XLON	10,994	75.40	1053332756020319
16:26:00 PM	CHIX	1,017	75.42	130001073
16:26:00 PM	CHIX	5,399	75.40	130001074
16:26:00 PM	BATE	6,168	75.40	30000SMF
16:26:02 PM	AQXE	6,353	75.40	128094
16:26:02 PM	CHIX	1,939	75.40	13000107X
16:26:10 PM	XLON	2,302	75.42	1053332756020389
16:26:10 PM	XLON	15,499	75.42	1053332756020390
16:26:10 PM	XLON	3,511	75.42	1053332756020391
16:26:15 PM	XLON	15,654	75.38	1053332756020425
16:26:15 PM	XLON	253	75.38	1053332756020426
16:26:15 PM	TRQX	2,199	75.38	1053332814735596
16:26:15 PM	TRQX	486	75.40	1053332814735597
16:26:15 PM	TRQX	4,183	75.40	1053332814735598
16:26:15 PM	CHIX	3,640	75.40	13000109G
16:26:15 PM	CHIX	3,640	75.40	13000109H
16:26:15 PM	CHIX	75	75.38	13000109L
16:26:15 PM	CHIX	7,108	75.38	13000109M
16:26:15 PM	BATE	6,459	75.40	30000SOH
16:26:15 PM	BATE	997	75.38	30000SOK
16:26:15 PM	BATE	4,345	75.38	30000SOL
16:26:27 PM	XLON	13,278	75.40	1053332756020527
16:26:28 PM	XLON	2,990	75.40	1053332756020533
16:26:30 PM	BATE	4,669	75.40	30000SQ4
16:26:30 PM	BATE	423	75.40	30000SQ5
16:26:32 PM	TRQX	6,228	75.40	1053332814735671
16:26:37 PM	CHIX	5,878	75.40	1300010CE
16:26:42 PM	AQXE	5,897	75.40	128614
16:26:48 PM	BATE	1,556	75.40	30000SS3
16:26:48 PM	BATE	3,649	75.40	30000SSI
16:26:52 PM	AQXE	4,019	75.40	128740
16:26:55 PM	XLON	15,811	75.40	1053332756020816
16:26:55 PM	TRQX	6,075	75.40	1053332814735813
16:26:55 PM	AQXE	781	75.40	128771
16:26:55 PM	CHIX	4,719	75.40	1300010F6
16:27:32 PM	XLON	16,837	75.40	1053332756020970
16:27:32 PM	CHIX	8,619	75.40	1300010KP
16:27:32 PM	CHIX	4,669	75.40	1300010KT
16:27:33 PM	BATE	214	75.40	30000SXA
16:27:34 PM	AQXE	3	75.40	129273
16:27:35 PM	XLON	16,131	75.40	1053332756020980
16:27:37 PM	CHIX	5,518	75.40	1300010L9
16:27:38 PM	AQXE	1,242	75.40	129297
16:27:38 PM	AQXE	3,586	75.40	129298
16:27:43 PM	XLON	2,142	75.40	1053332756020989
16:27:43 PM	TRQX	6,509	75.40	1053332814736006
16:27:43 PM	TRQX	497	75.40	1053332814736007
16:27:43 PM	BATE	731	75.40	30000SY6
16:27:43 PM	BATE	345	75.40	30000SY7
16:27:43 PM	BATE	8	75.40	30000SY8
16:27:43 PM	BATE	3,475	75.40	30000SY9
16:27:45 PM	XLON	16,450	75.40	1053332756021014
16:27:47 PM	CHIX	4,814	75.40	1300010N2
16:27:49 PM	BATE	11	75.40	30000SYW
16:27:52 PM	XLON	2,293	75.40	1053332756021034
16:27:52 PM	XLON	9,976	75.40	1053332756021035
16:27:52 PM	TRQX	5,713	75.40	1053332814736067
16:27:52 PM	TRQX	508	75.40	1053332814736068
16:27:52 PM	AQXE	8,997	75.40	129466
16:27:52 PM	BATE	6,773	75.40	30000SZ7
16:27:53 PM	XLON	2,565	75.40	1053332756021036
16:27:53 PM	XLON	2,417	75.40	1053332756021037
16:27:53 PM	XLON	2,397	75.40	1053332756021048
16:27:53 PM	XLON	15,927	75.38	1053332756021049
16:27:53 PM	TRQX	498	75.40	1053332814736070
16:27:53 PM	TRQX	444	75.40	1053332814736071
16:28:05 PM	CHIX	978	75.40	1300010Q3
16:28:05 PM	CHIX	258	75.40	1300010Q4
16:28:05 PM	CHIX	12	75.40	1300010Q5
16:28:05 PM	CHIX	903	75.40	1300010Q6
16:28:05 PM	CHIX	303	75.40	1300010Q7
16:28:05 PM	CHIX	1,085	75.40	1300010Q8
16:28:06 PM	XLON	2,383	75.42	1053332756021090
16:28:06 PM	XLON	15,499	75.42	1053332756021091
16:28:06 PM	XLON	2,485	75.42	1053332756021092
16:28:06 PM	XLON	945	75.42	1053332756021093
16:28:06 PM	XLON	5,221	75.42	1053332756021094
16:28:06 PM	XLON	3,858	75.42	1053332756021095
16:28:06 PM	XLON	1,947	75.42	1053332756021096
16:28:06 PM	XLON	2,387	75.42	1053332756021097
16:28:06 PM	XLON	7,899	75.42	1053332756021098
16:28:06 PM	XLON	7,600	75.42	1053332756021099
16:28:06 PM	XLON	3,912	75.42	1053332756021100
16:28:06 PM	XLON	2,494	75.42	1053332756021101
16:28:06 PM	XLON	2,137	75.42	1053332756021102
16:28:06 PM	XLON	5,169	75.42	1053332756021103
16:28:07 PM	XLON	2,238	75.42	1053332756021104
16:28:07 PM	XLON	15,499	75.42	1053332756021105
16:28:07 PM	XLON	2,573	75.42	1053332756021106
16:28:09 PM	XLON	15,396	75.42	1053332756021117
16:28:09 PM	XLON	5,148	75.42	1053332756021118
16:28:09 PM	XLON	768	75.42	1053332756021119
16:28:09 PM	XLON	1,758	75.42	1053332756021122
16:28:09 PM	XLON	2,262	75.42	1053332756021123
16:28:09 PM	XLON	15,499	75.42	1053332756021124
16:28:09 PM	XLON	2,213	75.42	1053332756021125
16:28:09 PM	XLON	15,499	75.42	1053332756021126
16:28:09 PM	XLON	2,459	75.42	1053332756021127
16:28:09 PM	CHIX	299	75.42	1300010QO
16:28:09 PM	CHIX	1,432	75.42	1300010QP
16:28:09 PM	CHIX	5,290	75.42	1300010QQ
16:28:10 PM	XLON	15,499	75.42	1053332756021129
16:28:10 PM	XLON	3,746	75.42	1053332756021130
16:28:10 PM	XLON	2,067	75.42	1053332756021131
16:28:10 PM	XLON	125	75.42	1053332756021132
16:28:10 PM	XLON	2,154	75.42	1053332756021133
16:28:10 PM	XLON	15,499	75.42	1053332756021134
16:28:11 PM	XLON	15,052	75.42	1053332756021142
16:28:11 PM	XLON	2,513	75.42	1053332756021143
16:28:11 PM	XLON	2,428	75.42	1053332756021144
16:28:12 PM	XLON	5,131	75.40	1053332756021149
16:28:12 PM	XLON	10,772	75.40	1053332756021160
16:28:47 PM	XLON	15,499	75.40	1053332756021266
16:28:47 PM	XLON	5,602	75.40	1053332756021267
16:28:47 PM	CHIX	970	75.40	1300010XT
16:28:48 PM	XLON	2,159	75.40	1053332756021268
16:28:48 PM	TRQX	2,304	75.42	1053332814736260
16:28:48 PM	TRQX	488	75.42	1053332814736261
16:28:48 PM	TRQX	442	75.42	1053332814736262
16:28:48 PM	TRQX	1,688	75.42	1053332814736263
16:28:48 PM	CHIX	5,602	75.40	1300010Y2
16:28:49 PM	TRQX	4,669	75.42	1053332814736264
16:28:51 PM	BATE	578	75.42	30000T6B
16:28:51 PM	BATE	590	75.42	30000T6C
16:28:51 PM	BATE	1,167	75.42	30000T6D
16:28:54 PM	XLON	4,996	75.40	1053332756021307
16:28:54 PM	XLON	2,676	75.40	1053332756021308
16:28:54 PM	XLON	2,332	75.40	1053332756021309
16:28:54 PM	XLON	4,010	75.40	1053332756021310
16:28:54 PM	XLON	1,400	75.40	1053332756021311
16:28:54 PM	XLON	2,391	75.40	1053332756021312
16:28:54 PM	XLON	3,934	75.40	1053332756021313
16:28:54 PM	XLON	2,574	75.40	1053332756021314
16:28:54 PM	XLON	2,243	75.40	1053332756021315
16:28:54 PM	TRQX	1,258	75.38	1053332814736281
16:28:54 PM	CHIX	4,800	75.40	1300010Z8
16:28:54 PM	CHIX	1,122	75.40	1300010Z9
16:28:54 PM	AQXE	3,953	75.40	130341
16:28:54 PM	BATE	1,947	75.38	30000T6W
16:28:55 PM	XLON	8	75.40	1053332756021324
16:28:55 PM	XLON	5	75.40	1053332756021328
16:28:56 PM	XLON	2,230	75.42	1053332756021333
16:28:56 PM	XLON	2,492	75.42	1053332756021334
16:28:56 PM	XLON	15,499	75.42	1053332756021335
16:28:57 PM	XLON	2,487	75.42	1053332756021336
16:28:57 PM	XLON	15,499	75.42	1053332756021337
16:28:57 PM	XLON	2,415	75.42	1053332756021338
16:28:57 PM	XLON	14,615	75.40	1053332756021342
16:28:57 PM	XLON	2,305	75.40	1053332756021345
16:28:57 PM	CHIX	4,750	75.40	130001109
16:28:58 PM	XLON	14,964	75.42	1053332756021367
16:28:58 PM	XLON	2,328	75.42	1053332756021368
16:28:58 PM	XLON	2,228	75.42	1053332756021369
16:28:58 PM	XLON	1,792	75.42	1053332756021370
16:28:58 PM	TRQX	2,496	75.40	1053332814736299
16:28:58 PM	BATE	5,506	75.40	30000T7R
16:28:59 PM	XLON	4,893	75.40	1053332756021376
16:28:59 PM	XLON	5,600	75.40	1053332756021377
16:28:59 PM	XLON	2,187	75.40	1053332756021378
16:28:59 PM	TRQX	2,795	75.40	1053332814736305
16:29:02 PM	AQXE	8,319	75.40	130532
16:29:14 PM	XLON	15,430	75.40	1053332756021454
16:29:14 PM	XLON	5,832	75.40	1053332756021455
16:29:14 PM	XLON	50	75.40	1053332756021456
16:29:14 PM	XLON	2,548	75.40	1053332756021457
16:29:14 PM	XLON	2,425	75.40	1053332756021458
16:29:14 PM	XLON	15,499	75.40	1053332756021459
16:29:14 PM	XLON	2,482	75.40	1053332756021460
16:29:14 PM	XLON	15,499	75.40	1053332756021461
16:29:14 PM	XLON	2,508	75.40	1053332756021462
16:29:14 PM	XLON	15,911	75.38	1053332756021464
16:29:14 PM	TRQX	1,112	75.38	1053332814736404
16:29:14 PM	CHIX	396	75.38	130001133
16:29:14 PM	CHIX	5,992	75.38	130001134
16:29:14 PM	BATE	946	75.38	30000TAH
16:29:22 PM	BATE	194	75.40	30000TBA
16:29:23 PM	BATE	184	75.40	30000TBN
16:29:24 PM	BATE	8	75.40	30000TC0
16:29:29 PM	XLON	2,121	75.40	1053332756021529
16:29:29 PM	XLON	2,246	75.40	1053332756021530
16:29:29 PM	XLON	15,499	75.40	1053332756021531
16:29:29 PM	XLON	1,446	75.40	1053332756021532
16:29:29 PM	XLON	2,506	75.40	1053332756021533
16:29:29 PM	XLON	2,276	75.40	1053332756021534
16:29:29 PM	XLON	15,499	75.40	1053332756021535
16:29:29 PM	XLON	1,031	75.40	1053332756021536
16:29:30 PM	XLON	15,499	75.40	1053332756021540
16:29:30 PM	XLON	2,433	75.40	1053332756021541
16:29:30 PM	XLON	2,436	75.40	1053332756021542
16:29:30 PM	XLON	15,499	75.40	1053332756021555
16:29:30 PM	XLON	2,394	75.40	1053332756021556
16:29:30 PM	XLON	2,565	75.40	1053332756021557
16:29:30 PM	XLON	854	75.40	1053332756021558
16:29:30 PM	XLON	7,385	75.40	1053332756021579
16:29:30 PM	XLON	10,590	75.40	1053332756021580
16:29:30 PM	XLON	3,337	75.40	1053332756021581
16:29:30 PM	TRQX	2,814	75.38	1053332814736518
16:29:31 PM	XLON	12,162	75.40	1053332756021582
16:29:31 PM	XLON	2,217	75.40	1053332756021583
16:29:31 PM	XLON	2,245	75.40	1053332756021584
16:29:31 PM	XLON	4,688	75.40	1053332756021585
16:29:31 PM	XLON	1,889	75.40	1053332756021588
16:29:31 PM	XLON	15,499	75.40	1053332756021589
16:29:31 PM	XLON	3,924	75.40	1053332756021590
16:29:31 PM	BATE	589	75.40	30000TEA
16:29:31 PM	BATE	2,305	75.40	30000TEB
16:29:31 PM	BATE	516	75.40	30000TEC
16:29:31 PM	BATE	2,305	75.40	30000TED
16:29:31 PM	BATE	429	75.40	30000TEE
16:29:31 PM	BATE	552	75.40	30000TEF
16:29:31 PM	BATE	537	75.40	30000TEG
16:29:32 PM	XLON	2,234	75.40	1053332756021593
16:29:32 PM	XLON	2,495	75.40	1053332756021594
16:29:32 PM	XLON	8,242	75.40	1053332756021595
16:29:32 PM	XLON	8,341	75.40	1053332756021596
16:29:32 PM	XLON	7,158	75.40	1053332756021617
16:29:32 PM	XLON	2,172	75.40	1053332756021618
16:29:32 PM	XLON	2,182	75.40	1053332756021619
16:29:32 PM	XLON	8,242	75.40	1053332756021620
16:29:34 PM	XLON	2,146	75.40	1053332756021652
16:29:34 PM	XLON	8,240	75.40	1053332756021653
16:29:34 PM	XLON	2,144	75.40	1053332756021658
16:29:34 PM	AQXE	3,590	75.40	131349
16:29:34 PM	AQXE	5,239	75.40	131350
16:29:35 PM	XLON	15,836	75.40	1053332756021666
16:29:35 PM	XLON	8,238	75.40	1053332756021667
16:29:35 PM	XLON	6,700	75.40	1053332756021668
16:29:35 PM	XLON	1,992	75.42	1053332756021671
16:29:35 PM	XLON	15,499	75.42	1053332756021672
16:29:35 PM	XLON	3,821	75.42	1053332756021673
16:29:35 PM	XLON	15,921	75.40	1053332756021678
16:29:35 PM	TRQX	4,743	75.40	1053332814736564
16:29:35 PM	TRQX	4,791	75.40	1053332814736574
16:29:35 PM	CHIX	826	75.40	13000117X
16:29:35 PM	CHIX	17,049	75.40	13000117Z
16:29:35 PM	CHIX	5,167	75.40	130001183
16:29:35 PM	BATE	5,172	75.40	30000TFG
16:29:36 PM	BATE	5,171	75.40	30000TFJ
16:29:39 PM	XLON	3,586	75.42	1053332756021708
16:29:39 PM	XLON	8,215	75.42	1053332756021709
16:29:39 PM	XLON	5,602	75.42	1053332756021710
16:29:39 PM	XLON	3,909	75.42	1053332756021711
16:29:39 PM	XLON	16,334	75.40	1053332756021713
16:29:39 PM	XLON	4,600	75.40	1053332756021721
16:29:39 PM	XLON	2,465	75.40	1053332756021722
16:29:39 PM	XLON	8,236	75.40	1053332756021723
16:29:39 PM	TRQX	4,798	75.40	1053332814736587
16:29:39 PM	BATE	5,974	75.40	30000TG4
16:29:40 PM	BATE	123	75.42	30000TGE
16:29:40 PM	BATE	2,305	75.42	30000TGF
16:29:40 PM	BATE	242	75.42	30000TGG
16:29:40 PM	BATE	603	75.42	30000TGH
16:29:40 PM	BATE	7,739	75.40	30000TGR
16:29:41 PM	TRQX	2,304	75.40	1053332814736614
16:29:41 PM	TRQX	448	75.40	1053332814736615
16:29:41 PM	BATE	533	75.40	30000THA
16:29:42 PM	BATE	2,305	75.42	30000THN
16:29:42 PM	BATE	563	75.42	30000THO
16:29:43 PM	XLON	11,415	75.42	1053332756021818
16:29:43 PM	XLON	4,657	75.42	1053332756021819
16:29:43 PM	XLON	2,245	75.42	1053332756021820
16:29:43 PM	XLON	2,383	75.42	1053332756021821
16:29:43 PM	XLON	612	75.42	1053332756021822
16:29:43 PM	XLON	4,600	75.40	1053332756021827
16:29:43 PM	XLON	2,200	75.40	1053332756021828
16:29:45 PM	XLON	13,946	75.42	1053332756021838
16:29:45 PM	XLON	2,157	75.42	1053332756021839
16:29:45 PM	XLON	4,581	75.42	1053332756021840
16:29:45 PM	XLON	628	75.42	1053332756021841
16:29:45 PM	XLON	16,133	75.40	1053332756021844
16:29:45 PM	TRQX	5,040	75.40	1053332814736657
16:29:45 PM	BATE	4,750	75.40	30000TIG
16:29:46 PM	XLON	13,058	75.42	1053332756021859
16:29:46 PM	XLON	2,362	75.42	1053332756021860
16:29:46 PM	XLON	5,892	75.42	1053332756021861
16:29:46 PM	XLON	16,160	75.40	1053332756021866
16:29:46 PM	XLON	3,565	75.40	1053332756021869
16:29:46 PM	TRQX	5,170	75.40	1053332814736675
16:29:46 PM	BATE	5,043	75.40	30000TIU
16:29:51 PM	XLON	1,610	75.42	1053332756021912
16:29:51 PM	XLON	2,566	75.42	1053332756021913
16:29:51 PM	XLON	2,141	75.42	1053332756021914
16:29:51 PM	XLON	8,234	75.42	1053332756021915
16:29:51 PM	XLON	6,761	75.42	1053332756021916
16:29:51 PM	XLON	14,592	75.40	1053332756021921
16:29:51 PM	TRQX	2,304	75.42	1053332814736761
16:29:51 PM	TRQX	496	75.42	1053332814736762
16:29:51 PM	BATE	2,305	75.42	30000TK3
16:29:52 PM	XLON	1,701	75.40	1053332756021925
16:29:55 PM	XLON	145	75.42	1053332756021946
16:29:55 PM	XLON	2,266	75.42	1053332756021947
16:29:55 PM	XLON	8,230	75.42	1053332756021948
16:29:55 PM	XLON	4,321	75.42	1053332756021949
16:29:55 PM	BATE	6,185	75.40	30000TKQ
16:29:59 PM	TRQX	6,524	75.40	1053332814736819
16:29:59 PM	BATE	6,464	75.40	30000TL3

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFWUELSELA

Market data

Transaction in Own Shares