Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 22 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 21 August 2024 |
| Aggregate number of ordinary shares purchased: | 1,107,255 |
| Lowest price paid per share (GBp): | 111.00p |
| Highest price paid per share (GBp): | 114.70p |
| Volume weighted average price paid (GBp): | 113.34p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 113.34p | 672,200 | 111.00p | 114.70p |
| BATS Europe | 113.40p | 298,637 | 111.20p | 114.70p |
| CHI-X Europe | 113.25p | 136,418 | 111.10p | 114.70p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 38,848,638 ordinary shares in aggregate, at a volume weighted average price of GBp 110.54 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 21-Aug-2024 | 16:26:29 | 1,255 | GBp | 113.7 | XLON | xb48k5bPfrf |
| 21-Aug-2024 | 16:25:46 | 4,158 | GBp | 113.70 | XLON | xb48k5bPMuc |
| 21-Aug-2024 | 16:25:46 | 1,131 | GBp | 113.70 | BATE | xb48k5bPMui |
| 21-Aug-2024 | 16:25:46 | 121 | GBp | 113.70 | XLON | xb48k5bPMu$ |
| 21-Aug-2024 | 16:25:21 | 63 | GBp | 113.70 | XLON | xb48k5bPNkX |
| 21-Aug-2024 | 16:25:21 | 3,278 | GBp | 113.70 | XLON | xb48k5bPNkZ |
| 21-Aug-2024 | 16:25:21 | 3,376 | GBp | 113.70 | XLON | xb48k5bPNlV |
| 21-Aug-2024 | 16:25:00 | 1,097 | GBp | 113.70 | CHIX | xb48k5bPNFC |
| 21-Aug-2024 | 16:25:00 | 4 | GBp | 113.70 | CHIX | xb48k5bPNFE |
| 21-Aug-2024 | 16:25:00 | 1,623 | GBp | 113.70 | BATE | xb48k5bPNFG |
| 21-Aug-2024 | 16:25:00 | 1,085 | GBp | 113.80 | XLON | xb48k5bPNFP |
| 21-Aug-2024 | 16:24:50 | 2,562 | GBp | 113.80 | XLON | xb48k5bPNMy |
| 21-Aug-2024 | 16:24:50 | 6,070 | GBp | 113.80 | XLON | xb48k5bPNHm |
| 21-Aug-2024 | 16:24:50 | 995 | GBp | 113.80 | XLON | xb48k5bPNHo |
| 21-Aug-2024 | 16:24:50 | 2,872 | GBp | 113.80 | XLON | xb48k5bPNHq |
| 21-Aug-2024 | 16:24:50 | 838 | GBp | 113.80 | XLON | xb48k5bPNHs |
| 21-Aug-2024 | 16:24:50 | 5,527 | GBp | 113.80 | XLON | xb48k5bPNH$ |
| 21-Aug-2024 | 16:24:50 | 1,827 | GBp | 113.80 | CHIX | xb48k5bPNH1 |
| 21-Aug-2024 | 16:24:50 | 1,184 | GBp | 113.80 | BATE | xb48k5bPNH3 |
| 21-Aug-2024 | 16:24:50 | 3,249 | GBp | 113.80 | BATE | xb48k5bPNH5 |
| 21-Aug-2024 | 16:20:40 | 3,888 | GBp | 113.90 | XLON | xb48k5bPJOV |
| 21-Aug-2024 | 16:20:40 | 12,546 | GBp | 113.90 | XLON | xb48k5bPJRX |
| 21-Aug-2024 | 16:20:39 | 2,398 | GBp | 113.90 | XLON | xb48k5bPJRf |
| 21-Aug-2024 | 16:20:39 | 6,964 | GBp | 114.10 | XLON | xb48k5bPJR0 |
| 21-Aug-2024 | 16:20:39 | 10,494 | GBp | 114.10 | XLON | xb48k5bPJR2 |
| 21-Aug-2024 | 16:20:39 | 3,299 | GBp | 114.10 | XLON | xb48k5bPJR4 |
| 21-Aug-2024 | 16:20:39 | 2,800 | GBp | 114.10 | XLON | xb48k5bPJR6 |
| 21-Aug-2024 | 16:20:39 | 841 | GBp | 114.10 | XLON | xb48k5bPJR8 |
| 21-Aug-2024 | 16:20:39 | 880 | GBp | 114.10 | XLON | xb48k5bPJRA |
| 21-Aug-2024 | 16:20:39 | 4,560 | GBp | 114.10 | XLON | xb48k5bPJRC |
| 21-Aug-2024 | 16:20:39 | 532 | GBp | 114.10 | XLON | xb48k5bPJRE |
| 21-Aug-2024 | 16:20:39 | 1,940 | GBp | 114.10 | XLON | xb48k5bPJRI |
| 21-Aug-2024 | 16:20:39 | 2,740 | GBp | 114.10 | XLON | xb48k5bPJQg |
| 21-Aug-2024 | 16:20:39 | 1,498 | GBp | 114.00 | XLON | xb48k5bPJQi |
| 21-Aug-2024 | 16:20:39 | 168 | GBp | 114.00 | XLON | xb48k5bPJQk |
| 21-Aug-2024 | 16:20:39 | 2,431 | GBp | 113.90 | CHIX | xb48k5bPJQt |
| 21-Aug-2024 | 16:20:39 | 5,682 | GBp | 113.90 | BATE | xb48k5bPJQz |
| 21-Aug-2024 | 16:20:39 | 2,909 | GBp | 114.00 | XLON | xb48k5bPGbX |
| 21-Aug-2024 | 16:20:39 | 648 | GBp | 114.00 | XLON | xb48k5bPJQV |
| 21-Aug-2024 | 16:20:39 | 1,801 | GBp | 114.10 | XLON | xb48k5bPJQP |
| 21-Aug-2024 | 16:20:39 | 620 | GBp | 114.00 | XLON | xb48k5bPJQR |
| 21-Aug-2024 | 16:20:39 | 648 | GBp | 114.00 | XLON | xb48k5bPJQT |
| 21-Aug-2024 | 16:20:39 | 7,238 | GBp | 114.10 | BATE | xb48k5bPGbo |
| 21-Aug-2024 | 16:20:39 | 3,756 | GBp | 114.10 | BATE | xb48k5bPGbq |
| 21-Aug-2024 | 16:20:39 | 554 | GBp | 114.00 | BATE | xb48k5bPGbs |
| 21-Aug-2024 | 16:20:39 | 2,429 | GBp | 114.10 | CHIX | xb48k5bPGb5 |
| 21-Aug-2024 | 16:20:39 | 1,157 | GBp | 114.10 | CHIX | xb48k5bPGb7 |
| 21-Aug-2024 | 16:20:39 | 695 | GBp | 114.10 | CHIX | xb48k5bPGb9 |
| 21-Aug-2024 | 16:20:39 | 131 | GBp | 114.10 | CHIX | xb48k5bPGbD |
| 21-Aug-2024 | 16:20:39 | 427 | GBp | 114.10 | CHIX | xb48k5bPGbF |
| 21-Aug-2024 | 16:20:39 | 363 | GBp | 114.00 | CHIX | xb48k5bPGbH |
| 21-Aug-2024 | 16:20:39 | 872 | GBp | 114.00 | CHIX | xb48k5bPGbJ |
| 21-Aug-2024 | 16:20:39 | 1,274 | GBp | 114.00 | CHIX | xb48k5bPGbL |
| 21-Aug-2024 | 16:20:39 | 2,274 | GBp | 113.90 | BATE | xb48k5bPGaZ |
| 21-Aug-2024 | 16:20:39 | 2,303 | GBp | 113.90 | CHIX | xb48k5bPGab |
| 21-Aug-2024 | 16:20:39 | 3,596 | GBp | 114.00 | XLON | xb48k5bPGad |
| 21-Aug-2024 | 16:20:39 | 1,931 | GBp | 114.00 | XLON | xb48k5bPGaf |
| 21-Aug-2024 | 16:20:39 | 707 | GBp | 114.00 | CHIX | xb48k5bPGah |
| 21-Aug-2024 | 16:20:39 | 1,800 | GBp | 114.00 | CHIX | xb48k5bPGaj |
| 21-Aug-2024 | 16:20:39 | 771 | GBp | 114.00 | CHIX | xb48k5bPGal |
| 21-Aug-2024 | 16:20:39 | 5,183 | GBp | 114.00 | BATE | xb48k5bPGan |
| 21-Aug-2024 | 16:13:06 | 616 | GBp | 114.10 | CHIX | xb48k5bPQjd |
| 21-Aug-2024 | 16:13:06 | 5,219 | GBp | 114.10 | BATE | xb48k5bPQjj |
| 21-Aug-2024 | 16:13:06 | 790 | GBp | 114.10 | BATE | xb48k5bPQjn |
| 21-Aug-2024 | 16:13:06 | 6,751 | GBp | 114.10 | BATE | xb48k5bPQjp |
| 21-Aug-2024 | 16:13:06 | 1,872 | GBp | 114.10 | BATE | xb48k5bPQjr |
| 21-Aug-2024 | 15:55:42 | 2,177 | GBp | 113.40 | BATE | xb48k5bPCHJ |
| 21-Aug-2024 | 15:55:42 | 1,415 | GBp | 113.40 | XLON | xb48k5bPCHT |
| 21-Aug-2024 | 15:55:41 | 118 | GBp | 113.50 | CHIX | xb48k5bPCG8 |
| 21-Aug-2024 | 15:55:41 | 233 | GBp | 113.50 | CHIX | xb48k5bPCGA |
| 21-Aug-2024 | 15:55:41 | 1,233 | GBp | 113.50 | CHIX | xb48k5bPCGF |
| 21-Aug-2024 | 15:55:41 | 3,834 | GBp | 113.50 | XLON | xb48k5bPCGI |
| 21-Aug-2024 | 15:55:41 | 1,966 | GBp | 113.50 | CHIX | xb48k5bPCGK |
| 21-Aug-2024 | 15:55:41 | 4,963 | GBp | 113.50 | BATE | xb48k5bPCGM |
| 21-Aug-2024 | 15:55:41 | 4,659 | GBp | 113.50 | XLON | xb48k5bPCGO |
| 21-Aug-2024 | 15:50:28 | 5,754 | GBp | 113.60 | XLON | xb48k5bP9X6 |
| 21-Aug-2024 | 15:50:28 | 1,562 | GBp | 113.60 | BATE | xb48k5bP9XG |
| 21-Aug-2024 | 15:50:28 | 417 | GBp | 113.70 | BATE | xb48k5bP9XV |
| 21-Aug-2024 | 15:50:28 | 838 | GBp | 113.70 | BATE | xb48k5bP9WZ |
| 21-Aug-2024 | 15:50:28 | 2,452 | GBp | 113.80 | BATE | xb48k5bP9Wp |
| 21-Aug-2024 | 15:50:28 | 3,115 | GBp | 113.80 | BATE | xb48k5bP9Wl |
| 21-Aug-2024 | 15:50:28 | 2,189 | GBp | 113.80 | BATE | xb48k5bP9Wn |
| 21-Aug-2024 | 15:50:28 | 689 | GBp | 113.80 | XLON | xb48k5bP9W7 |
| 21-Aug-2024 | 15:50:28 | 7,200 | GBp | 113.80 | XLON | xb48k5bP9W9 |
| 21-Aug-2024 | 15:50:28 | 3,580 | GBp | 113.80 | XLON | xb48k5bP9WB |
| 21-Aug-2024 | 15:50:28 | 1,691 | GBp | 113.80 | XLON | xb48k5bP9WD |
| 21-Aug-2024 | 15:50:28 | 5,184 | GBp | 113.80 | XLON | xb48k5bP9WF |
| 21-Aug-2024 | 15:50:28 | 1,494 | GBp | 113.80 | XLON | xb48k5bP9WH |
| 21-Aug-2024 | 15:50:28 | 928 | GBp | 113.80 | XLON | xb48k5bP9WJ |
| 21-Aug-2024 | 15:50:28 | 1,068 | GBp | 113.80 | CHIX | xb48k5bP9WP |
| 21-Aug-2024 | 15:50:28 | 471 | GBp | 113.80 | CHIX | xb48k5bP9WR |
| 21-Aug-2024 | 15:50:28 | 2,178 | GBp | 113.80 | CHIX | xb48k5bP9WT |
| 21-Aug-2024 | 15:50:28 | 127 | GBp | 113.80 | CHIX | xb48k5bP9WV |
| 21-Aug-2024 | 15:50:28 | 695 | GBp | 113.80 | CHIX | xb48k5bP9ZX |
| 21-Aug-2024 | 15:50:28 | 362 | GBp | 113.80 | CHIX | xb48k5bP9ZZ |
| 21-Aug-2024 | 15:50:28 | 4,235 | GBp | 113.70 | XLON | xb48k5bP9Zc |
| 21-Aug-2024 | 15:50:28 | 1,292 | GBp | 113.70 | XLON | xb48k5bP9Ze |
| 21-Aug-2024 | 15:50:28 | 130 | GBp | 113.70 | BATE | xb48k5bP9Zg |
| 21-Aug-2024 | 15:50:28 | 3,594 | GBp | 113.70 | BATE | xb48k5bP9Zi |
| 21-Aug-2024 | 15:50:28 | 1,559 | GBp | 113.70 | CHIX | xb48k5bP9Zk |
| 21-Aug-2024 | 15:35:22 | 1,425 | GBp | 113.50 | BATE | xb48k5bQukX |
| 21-Aug-2024 | 15:35:22 | 2,665 | GBp | 113.50 | XLON | xb48k5bQukZ |
| 21-Aug-2024 | 15:35:09 | 707 | GBp | 113.50 | XLON | xb48k5bQusK |
| 21-Aug-2024 | 15:34:48 | 1,484 | GBp | 113.60 | CHIX | xb48k5bQuCP |
| 21-Aug-2024 | 15:34:48 | 1,374 | GBp | 113.60 | BATE | xb48k5bQuCV |
| 21-Aug-2024 | 15:34:48 | 5,755 | GBp | 113.60 | XLON | xb48k5bQuFe |
| 21-Aug-2024 | 15:34:48 | 2,110 | GBp | 113.70 | CHIX | xb48k5bQuF3 |
| 21-Aug-2024 | 15:34:48 | 3,108 | GBp | 113.70 | BATE | xb48k5bQuF$ |
| 21-Aug-2024 | 15:34:48 | 8,597 | GBp | 113.70 | XLON | xb48k5bQuF1 |
| 21-Aug-2024 | 15:30:19 | 1,947 | GBp | 113.80 | XLON | xb48k5bQb$P |
| 21-Aug-2024 | 15:30:19 | 4,877 | GBp | 113.80 | XLON | xb48k5bQb$R |
| 21-Aug-2024 | 15:30:19 | 1,471 | GBp | 113.80 | BATE | xb48k5bQb$T |
| 21-Aug-2024 | 15:29:04 | 1,836 | GBp | 113.90 | BATE | xb48k5bQY2j |
| 21-Aug-2024 | 15:29:04 | 227 | GBp | 113.90 | XLON | xb48k5bQY2x |
| 21-Aug-2024 | 15:29:04 | 3,600 | GBp | 113.90 | XLON | xb48k5bQY2z |
| 21-Aug-2024 | 15:29:04 | 1,842 | GBp | 113.90 | BATE | xb48k5bQY21 |
| 21-Aug-2024 | 15:29:04 | 1,282 | GBp | 113.90 | CHIX | xb48k5bQY23 |
| 21-Aug-2024 | 15:29:04 | 107 | GBp | 113.90 | BATE | xb48k5bQY2$ |
| 21-Aug-2024 | 15:28:44 | 1,255 | GBp | 114.00 | XLON | xb48k5bQYIE |
| 21-Aug-2024 | 15:28:44 | 1,255 | GBp | 114.00 | BATE | xb48k5bQYII |
| 21-Aug-2024 | 15:28:42 | 163 | GBp | 114.00 | CHIX | xb48k5bQYSx |
| 21-Aug-2024 | 15:28:42 | 1,092 | GBp | 114.00 | CHIX | xb48k5bQYSz |
| 21-Aug-2024 | 15:25:42 | 3,636 | GBp | 114.00 | XLON | xb48k5bQX7t |
| 21-Aug-2024 | 15:25:42 | 4,180 | GBp | 114.00 | XLON | xb48k5bQX7v |
| 21-Aug-2024 | 15:25:42 | 996 | GBp | 114.00 | XLON | xb48k5bQX7x |
| 21-Aug-2024 | 15:25:42 | 841 | GBp | 114.00 | XLON | xb48k5bQX7z |
| 21-Aug-2024 | 15:25:42 | 2,095 | GBp | 114.00 | XLON | xb48k5bQX7$ |
| 21-Aug-2024 | 15:25:42 | 2,443 | GBp | 114.00 | XLON | xb48k5bQX7o |
| 21-Aug-2024 | 15:25:42 | 3,089 | GBp | 114.00 | XLON | xb48k5bQX76 |
| 21-Aug-2024 | 15:25:42 | 5,527 | GBp | 113.90 | XLON | xb48k5bQX7K |
| 21-Aug-2024 | 15:25:42 | 919 | GBp | 113.90 | CHIX | xb48k5bQX7M |
| 21-Aug-2024 | 15:25:42 | 1,402 | GBp | 113.90 | CHIX | xb48k5bQX7O |
| 21-Aug-2024 | 15:25:42 | 544 | GBp | 113.90 | CHIX | xb48k5bQX7Q |
| 21-Aug-2024 | 15:25:42 | 398 | GBp | 113.90 | BATE | xb48k5bQX7S |
| 21-Aug-2024 | 15:25:42 | 1,800 | GBp | 113.90 | BATE | xb48k5bQX7U |
| 21-Aug-2024 | 15:25:42 | 981 | GBp | 113.90 | BATE | xb48k5bQX6W |
| 21-Aug-2024 | 15:25:41 | 6,415 | GBp | 114.10 | BATE | xb48k5bQX6R |
| 21-Aug-2024 | 15:25:41 | 2,029 | GBp | 114.10 | BATE | xb48k5bQX6T |
| 21-Aug-2024 | 15:25:41 | 1,763 | GBp | 114.10 | BATE | xb48k5bQX6V |
| 21-Aug-2024 | 15:25:41 | 131 | GBp | 114.10 | BATE | xb48k5bQX1X |
| 21-Aug-2024 | 15:25:41 | 4,845 | GBp | 114.00 | XLON | xb48k5bQX1x |
| 21-Aug-2024 | 15:25:41 | 682 | GBp | 114.00 | XLON | xb48k5bQX1r |
| 21-Aug-2024 | 15:25:41 | 3,017 | GBp | 114.00 | BATE | xb48k5bQX1t |
| 21-Aug-2024 | 15:25:41 | 2,123 | GBp | 114.00 | CHIX | xb48k5bQX1v |
| 21-Aug-2024 | 15:14:48 | 343 | GBp | 114.10 | XLON | xb48k5bQNnX |
| 21-Aug-2024 | 15:14:48 | 882 | GBp | 114.10 | XLON | xb48k5bQNnZ |
| 21-Aug-2024 | 15:14:48 | 227 | GBp | 114.10 | XLON | xb48k5bQNnp |
| 21-Aug-2024 | 15:14:48 | 194 | GBp | 114.10 | XLON | xb48k5bQNnq |
| 21-Aug-2024 | 15:14:48 | 904 | GBp | 114.10 | XLON | xb48k5bQNns |
| 21-Aug-2024 | 15:14:48 | 97 | GBp | 114.10 | XLON | xb48k5bQNnu |
| 21-Aug-2024 | 15:10:01 | 717 | GBp | 114.10 | BATE | xb48k5bQJ4k |
| 21-Aug-2024 | 15:10:01 | 1,774 | GBp | 114.10 | CHIX | xb48k5bQJ4m |
| 21-Aug-2024 | 15:10:01 | 1,864 | GBp | 114.10 | BATE | xb48k5bQJ4o |
| 21-Aug-2024 | 15:08:39 | 2,881 | GBp | 114.00 | XLON | xb48k5bQHbR |
| 21-Aug-2024 | 15:06:27 | 2,650 | GBp | 113.90 | XLON | xb48k5bQUUb |
| 21-Aug-2024 | 15:06:27 | 1,420 | GBp | 113.90 | BATE | xb48k5bQUUd |
| 21-Aug-2024 | 15:06:26 | 2,740 | GBp | 113.90 | BATE | xb48k5bQUPf |
| 21-Aug-2024 | 15:06:26 | 1,944 | GBp | 113.90 | XLON | xb48k5bQUPh |
| 21-Aug-2024 | 15:06:26 | 1,502 | GBp | 113.90 | CHIX | xb48k5bQUPj |
| 21-Aug-2024 | 15:06:26 | 1,256 | GBp | 113.90 | XLON | xb48k5bQUPl |
| 21-Aug-2024 | 15:06:26 | 1,774 | GBp | 113.90 | XLON | xb48k5bQUPn |
| 21-Aug-2024 | 15:04:48 | 1,487 | GBp | 114.00 | CHIX | xb48k5bQSAI |
| 21-Aug-2024 | 15:04:48 | 2,067 | GBp | 114.00 | BATE | xb48k5bQSL6 |
| 21-Aug-2024 | 15:04:48 | 1,858 | GBp | 114.00 | XLON | xb48k5bQSL8 |
| 21-Aug-2024 | 15:04:48 | 6,659 | GBp | 114.00 | XLON | xb48k5bQSL4 |
| 21-Aug-2024 | 15:04:43 | 2,040 | GBp | 114.10 | XLON | xb48k5bQSGn |
| 21-Aug-2024 | 15:04:43 | 1,000 | GBp | 114.10 | XLON | xb48k5bQSGr |
| 21-Aug-2024 | 15:04:43 | 836 | GBp | 114.20 | BATE | xb48k5bQSGs |
| 21-Aug-2024 | 15:04:43 | 130 | GBp | 114.20 | BATE | xb48k5bQSGu |
| 21-Aug-2024 | 15:04:43 | 2,029 | GBp | 114.10 | BATE | xb48k5bQSGw |
| 21-Aug-2024 | 15:04:43 | 5 | GBp | 114.10 | BATE | xb48k5bQSG$ |
| 21-Aug-2024 | 15:04:43 | 5,506 | GBp | 114.10 | XLON | xb48k5bQSG6 |
| 21-Aug-2024 | 15:04:43 | 2,645 | GBp | 114.10 | BATE | xb48k5bQSG8 |
| 21-Aug-2024 | 15:04:43 | 691 | GBp | 114.10 | CHIX | xb48k5bQSGA |
| 21-Aug-2024 | 15:04:43 | 1,646 | GBp | 114.10 | CHIX | xb48k5bQSGC |
| 21-Aug-2024 | 14:54:34 | 1,143 | GBp | 113.80 | XLON | xb48k5bQ3BH |
| 21-Aug-2024 | 14:54:34 | 1,717 | GBp | 113.90 | XLON | xb48k5bQ3AR |
| 21-Aug-2024 | 14:54:33 | 1,091 | GBp | 114.00 | BATE | xb48k5bQ3L$ |
| 21-Aug-2024 | 14:54:33 | 1,585 | GBp | 114.00 | XLON | xb48k5bQ3L2 |
| 21-Aug-2024 | 14:54:33 | 1,800 | GBp | 114.00 | XLON | xb48k5bQ3L4 |
| 21-Aug-2024 | 14:54:33 | 1,871 | GBp | 114.00 | BATE | xb48k5bQ3L6 |
| 21-Aug-2024 | 14:54:33 | 7,715 | GBp | 114.10 | XLON | xb48k5bQ3L8 |
| 21-Aug-2024 | 14:54:33 | 4,020 | GBp | 114.10 | BATE | xb48k5bQ3LA |
| 21-Aug-2024 | 14:54:33 | 1,626 | GBp | 114.10 | CHIX | xb48k5bQ3LC |
| 21-Aug-2024 | 14:49:11 | 3,822 | GBp | 114.20 | XLON | xb48k5bQCyY |
| 21-Aug-2024 | 14:49:11 | 1,931 | GBp | 114.20 | BATE | xb48k5bQCyg |
| 21-Aug-2024 | 14:49:11 | 5,466 | GBp | 114.30 | XLON | xb48k5bQCyT |
| 21-Aug-2024 | 14:49:11 | 1,266 | GBp | 114.30 | XLON | xb48k5bQCyV |
| 21-Aug-2024 | 14:49:11 | 990 | GBp | 114.30 | XLON | xb48k5bQC$X |
| 21-Aug-2024 | 14:49:11 | 985 | GBp | 114.30 | XLON | xb48k5bQC$Z |
| 21-Aug-2024 | 14:49:11 | 1,088 | GBp | 114.30 | CHIX | xb48k5bQC$m |
| 21-Aug-2024 | 14:49:11 | 1,546 | GBp | 114.20 | CHIX | xb48k5bQC$k |
| 21-Aug-2024 | 14:49:11 | 4,354 | GBp | 114.30 | BATE | xb48k5bQC$x |
| 21-Aug-2024 | 14:49:11 | 427 | GBp | 114.30 | CHIX | xb48k5bQC$s |
| 21-Aug-2024 | 14:49:11 | 2,426 | GBp | 114.20 | XLON | xb48k5bQC$E |
| 21-Aug-2024 | 14:49:11 | 5,527 | GBp | 114.30 | XLON | xb48k5bQC$K |
| 21-Aug-2024 | 14:49:11 | 2,749 | GBp | 114.30 | BATE | xb48k5bQC$M |
| 21-Aug-2024 | 14:49:11 | 2,509 | GBp | 114.30 | CHIX | xb48k5bQC$O |
| 21-Aug-2024 | 14:39:34 | 1,385 | GBp | 114.30 | XLON | xb48k5bRocL |
| 21-Aug-2024 | 14:39:33 | 315 | GBp | 114.40 | BATE | xb48k5bRoX$ |
| 21-Aug-2024 | 14:39:33 | 1,917 | GBp | 114.40 | XLON | xb48k5bRoXr |
| 21-Aug-2024 | 14:39:33 | 4,217 | GBp | 114.40 | BATE | xb48k5bRoXs |
| 21-Aug-2024 | 14:39:33 | 11,376 | GBp | 114.60 | BATE | xb48k5bRoX6 |
| 21-Aug-2024 | 14:39:33 | 2,189 | GBp | 114.60 | BATE | xb48k5bRoX8 |
| 21-Aug-2024 | 14:39:33 | 775 | GBp | 114.60 | BATE | xb48k5bRoXA |
| 21-Aug-2024 | 14:39:33 | 463 | GBp | 114.60 | BATE | xb48k5bRoXC |
| 21-Aug-2024 | 14:39:33 | 1,255 | GBp | 114.50 | XLON | xb48k5bRoXJ |
| 21-Aug-2024 | 14:39:33 | 1,255 | GBp | 114.50 | CHIX | xb48k5bRoXL |
| 21-Aug-2024 | 14:39:33 | 2,351 | GBp | 114.60 | BATE | xb48k5bRoWs |
| 21-Aug-2024 | 14:39:33 | 117 | GBp | 114.60 | BATE | xb48k5bRoWu |
| 21-Aug-2024 | 14:39:33 | 4,307 | GBp | 114.50 | XLON | xb48k5bRoW6 |
| 21-Aug-2024 | 14:39:33 | 1,496 | GBp | 114.50 | XLON | xb48k5bRoW8 |
| 21-Aug-2024 | 14:39:33 | 1,263 | GBp | 114.50 | CHIX | xb48k5bRoWA |
| 21-Aug-2024 | 14:39:33 | 2,524 | GBp | 114.50 | BATE | xb48k5bRoWC |
| 21-Aug-2024 | 14:39:33 | 1,023 | GBp | 114.50 | CHIX | xb48k5bRoWE |
| 21-Aug-2024 | 14:38:26 | 8,647 | GBp | 114.70 | XLON | xb48k5bRplQ |
| 21-Aug-2024 | 14:38:26 | 906 | GBp | 114.70 | XLON | xb48k5bRplS |
| 21-Aug-2024 | 14:38:26 | 986 | GBp | 114.70 | XLON | xb48k5bRplU |
| 21-Aug-2024 | 14:38:26 | 642 | GBp | 114.70 | XLON | xb48k5bRpka |
| 21-Aug-2024 | 14:38:26 | 850 | GBp | 114.70 | XLON | xb48k5bRpkW |
| 21-Aug-2024 | 14:38:26 | 776 | GBp | 114.70 | XLON | xb48k5bRpkY |
| 21-Aug-2024 | 14:38:25 | 564 | GBp | 114.70 | XLON | xb48k5bRpkt |
| 21-Aug-2024 | 14:38:25 | 885 | GBp | 114.70 | XLON | xb48k5bRpkx |
| 21-Aug-2024 | 14:38:25 | 3,796 | GBp | 114.70 | XLON | xb48k5bRpkz |
| 21-Aug-2024 | 14:38:25 | 3,100 | GBp | 114.70 | XLON | xb48k5bRpk$ |
| 21-Aug-2024 | 14:38:25 | 1,279 | GBp | 114.70 | XLON | xb48k5bRpk1 |
| 21-Aug-2024 | 14:38:21 | 634 | GBp | 114.70 | XLON | xb48k5bRptK |
| 21-Aug-2024 | 14:38:21 | 2,543 | GBp | 114.70 | XLON | xb48k5bRptP |
| 21-Aug-2024 | 14:38:21 | 4,464 | GBp | 114.70 | XLON | xb48k5bRptT |
| 21-Aug-2024 | 14:38:21 | 816 | GBp | 114.70 | XLON | xb48k5bRpsH |
| 21-Aug-2024 | 14:38:21 | 1,554 | GBp | 114.70 | XLON | xb48k5bRpsJ |
| 21-Aug-2024 | 14:38:21 | 97 | GBp | 114.70 | XLON | xb48k5bRpsL |
| 21-Aug-2024 | 14:38:21 | 652 | GBp | 114.70 | CHIX | xb48k5bRpsQ |
| 21-Aug-2024 | 14:38:21 | 422 | GBp | 114.60 | CHIX | xb48k5bRpsU |
| 21-Aug-2024 | 14:38:21 | 1,413 | GBp | 114.60 | CHIX | xb48k5bRpnW |
| 21-Aug-2024 | 14:38:21 | 2,343 | GBp | 114.60 | BATE | xb48k5bRpng |
| 21-Aug-2024 | 14:38:21 | 232 | GBp | 114.60 | BATE | xb48k5bRpnb |
| 21-Aug-2024 | 14:38:21 | 1,707 | GBp | 114.60 | CHIX | xb48k5bRpnD |
| 21-Aug-2024 | 14:38:21 | 963 | GBp | 114.60 | XLON | xb48k5bRpn3 |
| 21-Aug-2024 | 14:38:21 | 1,800 | GBp | 114.60 | XLON | xb48k5bRpn5 |
| 21-Aug-2024 | 14:38:21 | 1,844 | GBp | 114.60 | XLON | xb48k5bRpn7 |
| 21-Aug-2024 | 14:38:21 | 469 | GBp | 114.60 | XLON | xb48k5bRpn9 |
| 21-Aug-2024 | 14:38:21 | 2,531 | GBp | 114.60 | BATE | xb48k5bRpnB |
| 21-Aug-2024 | 14:35:29 | 1,087 | GBp | 114.70 | CHIX | xb48k5bR@Yf |
| 21-Aug-2024 | 14:35:26 | 1,985 | GBp | 114.70 | XLON | xb48k5bR@lL |
| 21-Aug-2024 | 14:35:26 | 3,278 | GBp | 114.70 | XLON | xb48k5bR@lN |
| 21-Aug-2024 | 14:35:26 | 1,629 | GBp | 114.70 | CHIX | xb48k5bR@kc |
| 21-Aug-2024 | 14:35:26 | 5,017 | GBp | 114.70 | XLON | xb48k5bR@kY |
| 21-Aug-2024 | 14:35:26 | 2,467 | GBp | 114.70 | BATE | xb48k5bR@ka |
| 21-Aug-2024 | 14:20:37 | 487 | GBp | 114.50 | XLON | xb48k5bRYgv |
| 21-Aug-2024 | 14:20:37 | 1,581 | GBp | 114.50 | CHIX | xb48k5bRYgx |
| 21-Aug-2024 | 14:20:37 | 3,976 | GBp | 114.50 | XLON | xb48k5bRYgz |
| 21-Aug-2024 | 14:20:37 | 603 | GBp | 114.50 | CHIX | xb48k5bRYg$ |
| 21-Aug-2024 | 14:19:24 | 500 | GBp | 114.40 | XLON | xb48k5bRYQm |
| 21-Aug-2024 | 14:07:00 | 2,036 | GBp | 114.40 | XLON | xb48k5bRjOT |
| 21-Aug-2024 | 14:07:00 | 1,463 | GBp | 114.40 | BATE | xb48k5bRjOV |
| 21-Aug-2024 | 14:07:00 | 1,113 | GBp | 114.40 | BATE | xb48k5bRjRX |
| 21-Aug-2024 | 14:06:31 | 1,515 | GBp | 114.50 | XLON | xb48k5bRgsb |
| 21-Aug-2024 | 14:06:31 | 285 | GBp | 114.50 | BATE | xb48k5bRgsd |
| 21-Aug-2024 | 14:06:31 | 1,968 | GBp | 114.50 | BATE | xb48k5bRgsf |
| 21-Aug-2024 | 14:06:31 | 700 | GBp | 114.50 | XLON | xb48k5bRgsX |
| 21-Aug-2024 | 14:06:31 | 1,800 | GBp | 114.50 | XLON | xb48k5bRgsZ |
| 21-Aug-2024 | 14:04:30 | 241 | GBp | 114.50 | CHIX | xb48k5bRhmG |
| 21-Aug-2024 | 14:04:30 | 1,048 | GBp | 114.50 | CHIX | xb48k5bRhmI |
| 21-Aug-2024 | 14:03:57 | 1,814 | GBp | 114.50 | BATE | xb48k5bRh2O |
| 21-Aug-2024 | 14:03:57 | 1,485 | GBp | 114.50 | XLON | xb48k5bRh2K |
| 21-Aug-2024 | 14:03:57 | 4,059 | GBp | 114.50 | XLON | xb48k5bRh2M |
| 21-Aug-2024 | 14:02:52 | 925 | GBp | 114.50 | XLON | xb48k5bReqS |
| 21-Aug-2024 | 14:02:52 | 1,458 | GBp | 114.50 | XLON | xb48k5bReqU |
| 21-Aug-2024 | 13:57:02 | 979 | GBp | 114.40 | XLON | xb48k5bRNLJ |
| 21-Aug-2024 | 13:57:02 | 3,154 | GBp | 114.40 | XLON | xb48k5bRNLL |
| 21-Aug-2024 | 13:57:02 | 2,027 | GBp | 114.40 | BATE | xb48k5bRNLN |
| 21-Aug-2024 | 13:57:02 | 1,204 | GBp | 114.40 | CHIX | xb48k5bRNLP |
| 21-Aug-2024 | 13:56:59 | 941 | GBp | 114.50 | BATE | xb48k5bRNJu |
| 21-Aug-2024 | 13:56:59 | 2,246 | GBp | 114.50 | BATE | xb48k5bRNJB |
| 21-Aug-2024 | 13:56:59 | 1,800 | GBp | 114.50 | BATE | xb48k5bRNJD |
| 21-Aug-2024 | 13:56:58 | 2,292 | GBp | 114.50 | XLON | xb48k5bRNTH |
| 21-Aug-2024 | 13:55:00 | 1,455 | GBp | 114.50 | XLON | xb48k5bRLc1 |
| 21-Aug-2024 | 13:51:55 | 1,364 | GBp | 114.50 | XLON | xb48k5bRI97 |
| 21-Aug-2024 | 13:51:55 | 1,783 | GBp | 114.40 | XLON | xb48k5bRI9A |
| 21-Aug-2024 | 13:51:46 | 4,066 | GBp | 114.50 | XLON | xb48k5bRILl |
| 21-Aug-2024 | 13:51:46 | 1,893 | GBp | 114.50 | CHIX | xb48k5bRILn |
| 21-Aug-2024 | 13:42:56 | 1,296 | GBp | 114.10 | CHIX | xb48k5bRVmX |
| 21-Aug-2024 | 13:42:56 | 2,485 | GBp | 114.10 | XLON | xb48k5bRVnN |
| 21-Aug-2024 | 13:42:56 | 1,226 | GBp | 114.10 | BATE | xb48k5bRVnV |
| 21-Aug-2024 | 13:42:56 | 746 | GBp | 114.30 | XLON | xb48k5bRVm4 |
| 21-Aug-2024 | 13:42:56 | 2,922 | GBp | 114.30 | XLON | xb48k5bRVm6 |
| 21-Aug-2024 | 13:42:56 | 1,020 | GBp | 114.30 | XLON | xb48k5bRVm8 |
| 21-Aug-2024 | 13:42:56 | 1,136 | GBp | 114.30 | BATE | xb48k5bRVmD |
| 21-Aug-2024 | 13:42:56 | 3,599 | GBp | 114.30 | BATE | xb48k5bRVmF |
| 21-Aug-2024 | 13:42:56 | 1,872 | GBp | 114.20 | BATE | xb48k5bRVmH |
| 21-Aug-2024 | 13:42:56 | 1,019 | GBp | 114.20 | XLON | xb48k5bRVmM |
| 21-Aug-2024 | 13:42:56 | 2,515 | GBp | 114.20 | XLON | xb48k5bRVmO |
| 21-Aug-2024 | 13:42:56 | 1,846 | GBp | 114.20 | CHIX | xb48k5bRVmQ |
| 21-Aug-2024 | 13:42:56 | 1,745 | GBp | 114.20 | BATE | xb48k5bRVmS |
| 21-Aug-2024 | 13:42:55 | 3,511 | GBp | 114.30 | XLON | xb48k5bRVp6 |
| 21-Aug-2024 | 13:42:55 | 1,740 | GBp | 114.30 | BATE | xb48k5bRVp8 |
| 21-Aug-2024 | 13:42:55 | 1,630 | GBp | 114.30 | CHIX | xb48k5bRVpA |
| 21-Aug-2024 | 13:32:23 | 1,522 | GBp | 114.30 | XLON | xb48k5bRPr7 |
| 21-Aug-2024 | 13:32:09 | 1,209 | GBp | 114.30 | XLON | xb48k5bRP@d |
| 21-Aug-2024 | 13:32:09 | 373 | GBp | 114.30 | XLON | xb48k5bRP@f |
| 21-Aug-2024 | 13:32:09 | 97 | GBp | 114.30 | XLON | xb48k5bRP@h |
| 21-Aug-2024 | 13:28:12 | 253 | GBp | 114.00 | XLON | xb48k5bR71H |
| 21-Aug-2024 | 13:28:12 | 835 | GBp | 114.00 | XLON | xb48k5bR71J |
| 21-Aug-2024 | 13:28:12 | 2,322 | GBp | 114.00 | XLON | xb48k5bR71L |
| 21-Aug-2024 | 13:28:12 | 2,900 | GBp | 114.00 | XLON | xb48k5bR71P |
| 21-Aug-2024 | 13:28:12 | 582 | GBp | 114.00 | XLON | xb48k5bR70i |
| 21-Aug-2024 | 13:28:12 | 2,905 | GBp | 114.00 | XLON | xb48k5bR70k |
| 21-Aug-2024 | 13:28:12 | 341 | GBp | 113.90 | CHIX | xb48k5bR70v |
| 21-Aug-2024 | 13:28:12 | 1,035 | GBp | 113.90 | BATE | xb48k5bR70$ |
| 21-Aug-2024 | 13:28:12 | 3,068 | GBp | 114.00 | XLON | xb48k5bR70D |
| 21-Aug-2024 | 13:28:12 | 1,474 | GBp | 114.00 | BATE | xb48k5bR70F |
| 21-Aug-2024 | 13:28:12 | 2,015 | GBp | 114.00 | CHIX | xb48k5bR70N |
| 21-Aug-2024 | 13:09:32 | 4 | GBp | 112.90 | BATE | xb48k5bRDcV |
| 21-Aug-2024 | 13:07:55 | 61 | GBp | 112.90 | XLON | xb48k5bRDBL |
| 21-Aug-2024 | 13:07:55 | 1,818 | GBp | 112.90 | XLON | xb48k5bRDBN |
| 21-Aug-2024 | 13:05:50 | 1,164 | GBp | 113.00 | CHIX | xb48k5bRA8$ |
| 21-Aug-2024 | 13:05:50 | 2,021 | GBp | 113.00 | BATE | xb48k5bRA81 |
| 21-Aug-2024 | 13:05:50 | 2,585 | GBp | 113.00 | XLON | xb48k5bRA8z |
| 21-Aug-2024 | 12:59:58 | 1,633 | GBp | 113.10 | XLON | xb48k5bR9PO |
| 21-Aug-2024 | 12:59:58 | 1,851 | GBp | 113.10 | BATE | xb48k5bR9PQ |
| 21-Aug-2024 | 12:59:41 | 2,024 | GBp | 113.20 | XLON | xb48k5bKsf0 |
| 21-Aug-2024 | 12:59:41 | 3,719 | GBp | 113.20 | XLON | xb48k5bKsfF |
| 21-Aug-2024 | 12:59:41 | 960 | GBp | 113.20 | CHIX | xb48k5bKsfH |
| 21-Aug-2024 | 12:59:41 | 1,851 | GBp | 113.20 | BATE | xb48k5bKsfJ |
| 21-Aug-2024 | 12:58:32 | 384 | GBp | 113.40 | XLON | xb48k5bKsGa |
| 21-Aug-2024 | 12:58:32 | 2,965 | GBp | 113.40 | XLON | xb48k5bKsGc |
| 21-Aug-2024 | 12:58:32 | 2,104 | GBp | 113.40 | XLON | xb48k5bKsGe |
| 21-Aug-2024 | 12:58:32 | 900 | GBp | 113.40 | XLON | xb48k5bKsGg |
| 21-Aug-2024 | 12:58:32 | 1,835 | GBp | 113.40 | XLON | xb48k5bKsGi |
| 21-Aug-2024 | 12:58:32 | 2,702 | GBp | 113.40 | XLON | xb48k5bKsGm |
| 21-Aug-2024 | 12:56:41 | 637 | GBp | 113.30 | XLON | xb48k5bKtDT |
| 21-Aug-2024 | 12:56:41 | 2,863 | GBp | 113.30 | XLON | xb48k5bKtCZ |
| 21-Aug-2024 | 12:56:41 | 559 | GBp | 113.30 | XLON | xb48k5bKtCl |
| 21-Aug-2024 | 12:53:25 | 309 | GBp | 112.90 | XLON | xb48k5bKroI |
| 21-Aug-2024 | 12:53:25 | 900 | GBp | 112.90 | XLON | xb48k5bKroK |
| 21-Aug-2024 | 12:53:19 | 2,210 | GBp | 112.90 | XLON | xb48k5bKruq |
| 21-Aug-2024 | 12:53:19 | 100 | GBp | 112.90 | XLON | xb48k5bKrus |
| 21-Aug-2024 | 12:53:19 | 1,950 | GBp | 112.90 | XLON | xb48k5bKruu |
| 21-Aug-2024 | 12:53:19 | 927 | GBp | 112.90 | XLON | xb48k5bKruw |
| 21-Aug-2024 | 12:53:19 | 395 | GBp | 112.90 | XLON | xb48k5bKru@ |
| 21-Aug-2024 | 12:53:15 | 473 | GBp | 112.80 | XLON | xb48k5bKr5E |
| 21-Aug-2024 | 12:53:15 | 888 | GBp | 112.80 | XLON | xb48k5bKr5G |
| 21-Aug-2024 | 12:53:15 | 891 | GBp | 112.80 | XLON | xb48k5bKr5I |
| 21-Aug-2024 | 12:53:15 | 2,984 | GBp | 112.80 | XLON | xb48k5bKr5S |
| 21-Aug-2024 | 12:53:15 | 935 | GBp | 112.80 | XLON | xb48k5bKr5U |
| 21-Aug-2024 | 12:53:15 | 2,477 | GBp | 112.80 | XLON | xb48k5bKr4W |
| 21-Aug-2024 | 12:53:15 | 981 | GBp | 112.80 | XLON | xb48k5bKr4Y |
| 21-Aug-2024 | 12:53:15 | 1,301 | GBp | 112.80 | XLON | xb48k5bKr4j |
| 21-Aug-2024 | 12:53:15 | 1,277 | GBp | 112.80 | XLON | xb48k5bKr4l |
| 21-Aug-2024 | 12:53:15 | 493 | GBp | 112.80 | XLON | xb48k5bKr4p |
| 21-Aug-2024 | 12:53:15 | 400 | GBp | 112.80 | XLON | xb48k5bKr7X |
| 21-Aug-2024 | 12:53:15 | 3,600 | GBp | 112.80 | XLON | xb48k5bKr7Z |
| 21-Aug-2024 | 12:53:15 | 9,000 | GBp | 112.80 | XLON | xb48k5bKr7f |
| 21-Aug-2024 | 12:53:15 | 1,800 | GBp | 112.80 | XLON | xb48k5bKr7h |
| 21-Aug-2024 | 12:53:15 | 3,600 | GBp | 112.80 | XLON | xb48k5bKr7j |
| 21-Aug-2024 | 12:53:15 | 3,600 | GBp | 112.80 | XLON | xb48k5bKr7l |
| 21-Aug-2024 | 12:53:15 | 2,707 | GBp | 112.80 | XLON | xb48k5bKr7n |
| 21-Aug-2024 | 12:53:15 | 1,436 | GBp | 112.80 | XLON | xb48k5bKr7p |
| 21-Aug-2024 | 12:53:15 | 3,300 | GBp | 112.80 | XLON | xb48k5bKr7r |
| 21-Aug-2024 | 12:53:15 | 3,600 | GBp | 112.80 | XLON | xb48k5bKr7b |
| 21-Aug-2024 | 12:53:15 | 3,600 | GBp | 112.80 | XLON | xb48k5bKr7d |
| 21-Aug-2024 | 12:53:15 | 1,417 | GBp | 112.70 | BATE | xb48k5bKr7F |
| 21-Aug-2024 | 12:53:15 | 9,845 | GBp | 112.70 | XLON | xb48k5bKr72 |
| 21-Aug-2024 | 12:53:15 | 1,259 | GBp | 112.70 | CHIX | xb48k5bKr79 |
| 21-Aug-2024 | 12:53:14 | 475 | GBp | 112.80 | XLON | xb48k5bKr6i |
| 21-Aug-2024 | 12:53:14 | 4,943 | GBp | 112.80 | XLON | xb48k5bKr6k |
| 21-Aug-2024 | 12:53:14 | 1,373 | GBp | 112.80 | XLON | xb48k5bKr6m |
| 21-Aug-2024 | 12:53:14 | 248 | GBp | 112.70 | BATE | xb48k5bKr6x |
| 21-Aug-2024 | 12:53:14 | 1,800 | GBp | 112.80 | XLON | xb48k5bKr63 |
| 21-Aug-2024 | 12:53:14 | 2,508 | GBp | 112.80 | XLON | xb48k5bKr67 |
| 21-Aug-2024 | 12:53:14 | 5,409 | GBp | 112.80 | BATE | xb48k5bKr6M |
| 21-Aug-2024 | 12:53:14 | 564 | GBp | 112.80 | XLON | xb48k5bKr1j |
| 21-Aug-2024 | 12:53:14 | 8,183 | GBp | 112.80 | XLON | xb48k5bKr1l |
| 21-Aug-2024 | 12:53:14 | 21,655 | GBp | 112.80 | XLON | xb48k5bKr1n |
| 21-Aug-2024 | 12:53:14 | 11,323 | GBp | 112.80 | CHIX | xb48k5bKr1t |
| 21-Aug-2024 | 12:53:14 | 1,421 | GBp | 112.80 | BATE | xb48k5bKr1@ |
| 21-Aug-2024 | 12:53:14 | 180 | GBp | 112.80 | BATE | xb48k5bKr10 |
| 21-Aug-2024 | 12:53:14 | 1,284 | GBp | 112.80 | CHIX | xb48k5bKr12 |
| 21-Aug-2024 | 12:53:14 | 4,038 | GBp | 112.80 | XLON | xb48k5bKr1y |
| 21-Aug-2024 | 12:50:15 | 391 | GBp | 112.80 | XLON | xb48k5bKpXF |
| 21-Aug-2024 | 12:50:15 | 195 | GBp | 112.80 | CHIX | xb48k5bKpWa |
| 21-Aug-2024 | 12:50:15 | 2,261 | GBp | 112.80 | XLON | xb48k5bKpWc |
| 21-Aug-2024 | 12:50:15 | 1,255 | GBp | 112.80 | BATE | xb48k5bKpWk |
| 21-Aug-2024 | 12:50:07 | 1,718 | GBp | 112.80 | BATE | xb48k5bKpko |
| 21-Aug-2024 | 12:50:07 | 1,069 | GBp | 112.80 | BATE | xb48k5bKpkq |
| 21-Aug-2024 | 12:50:02 | 3,964 | GBp | 112.80 | BATE | xb48k5bKptO |
| 21-Aug-2024 | 12:50:02 | 291 | GBp | 112.80 | BATE | xb48k5bKptQ |
| 21-Aug-2024 | 12:50:02 | 1,800 | GBp | 112.80 | BATE | xb48k5bKptS |
| 21-Aug-2024 | 12:50:02 | 787 | GBp | 112.80 | BATE | xb48k5bKptU |
| 21-Aug-2024 | 12:50:02 | 13,234 | GBp | 112.80 | BATE | xb48k5bKpsW |
| 21-Aug-2024 | 12:50:02 | 843 | GBp | 112.80 | BATE | xb48k5bKpsY |
| 21-Aug-2024 | 12:43:41 | 1,216 | GBp | 112.70 | CHIX | xb48k5bK@Yq |
| 21-Aug-2024 | 12:43:41 | 1,300 | GBp | 112.70 | CHIX | xb48k5bK@Ys |
| 21-Aug-2024 | 12:20:16 | 382 | GBp | 112.50 | CHIX | xb48k5bKbXe |
| 21-Aug-2024 | 12:20:16 | 1,900 | GBp | 112.40 | XLON | xb48k5bKbXM |
| 21-Aug-2024 | 12:20:16 | 3,005 | GBp | 112.40 | XLON | xb48k5bKbXO |
| 21-Aug-2024 | 12:20:16 | 2,241 | GBp | 112.40 | XLON | xb48k5bKbXQ |
| 21-Aug-2024 | 12:20:16 | 3,506 | GBp | 112.40 | XLON | xb48k5bKbXS |
| 21-Aug-2024 | 11:31:45 | 959 | GBp | 112.30 | XLON | xb48k5bKStH |
| 21-Aug-2024 | 11:31:45 | 752 | GBp | 112.30 | XLON | xb48k5bKStQ |
| 21-Aug-2024 | 11:31:45 | 3,339 | GBp | 112.30 | XLON | xb48k5bKStS |
| 21-Aug-2024 | 11:31:45 | 2,660 | GBp | 112.30 | XLON | xb48k5bKStU |
| 21-Aug-2024 | 11:31:45 | 676 | GBp | 112.30 | XLON | xb48k5bKSsW |
| 21-Aug-2024 | 11:30:00 | 1,159 | GBp | 112.20 | BATE | xb48k5bKTqO |
| 21-Aug-2024 | 11:25:12 | 710 | GBp | 112.20 | CHIX | xb48k5bKR0@ |
| 21-Aug-2024 | 11:25:12 | 378 | GBp | 112.20 | CHIX | xb48k5bKR0y |
| 21-Aug-2024 | 11:25:08 | 376 | GBp | 112.10 | XLON | xb48k5bKRCE |
| 21-Aug-2024 | 11:25:08 | 1,007 | GBp | 112.10 | CHIX | xb48k5bKRCO |
| 21-Aug-2024 | 11:25:06 | 506 | GBp | 112.00 | CHIX | xb48k5bKR9M |
| 21-Aug-2024 | 11:25:06 | 4,639 | GBp | 112.00 | XLON | xb48k5bKR8z |
| 21-Aug-2024 | 11:25:06 | 6,386 | GBp | 112.00 | XLON | xb48k5bKR8$ |
| 21-Aug-2024 | 11:25:06 | 957 | GBp | 112.00 | XLON | xb48k5bKR80 |
| 21-Aug-2024 | 11:25:06 | 1,300 | GBp | 112.00 | XLON | xb48k5bKR82 |
| 21-Aug-2024 | 11:25:06 | 1,384 | GBp | 112.00 | CHIX | xb48k5bKR8I |
| 21-Aug-2024 | 11:25:06 | 5,400 | GBp | 112.00 | CHIX | xb48k5bKR8K |
| 21-Aug-2024 | 11:25:06 | 4,291 | GBp | 112.00 | CHIX | xb48k5bKR8O |
| 21-Aug-2024 | 11:25:06 | 1,555 | GBp | 112.00 | CHIX | xb48k5bKR8Q |
| 21-Aug-2024 | 11:25:06 | 414 | GBp | 112.00 | CHIX | xb48k5bKR8S |
| 21-Aug-2024 | 11:25:06 | 1,668 | GBp | 111.90 | XLON | xb48k5bKRBZ |
| 21-Aug-2024 | 11:25:06 | 1,255 | GBp | 112.00 | CHIX | xb48k5bKRBb |
| 21-Aug-2024 | 11:25:06 | 1,255 | GBp | 112.00 | CHIX | xb48k5bKRBH |
| 21-Aug-2024 | 11:25:06 | 2,399 | GBp | 112.00 | XLON | xb48k5bKRB$ |
| 21-Aug-2024 | 11:25:06 | 457 | GBp | 111.90 | BATE | xb48k5bKRB5 |
| 21-Aug-2024 | 11:25:06 | 6,004 | GBp | 112.10 | BATE | xb48k5bKRAj |
| 21-Aug-2024 | 11:25:06 | 18,000 | GBp | 112.10 | BATE | xb48k5bKRAk |
| 21-Aug-2024 | 11:25:06 | 29 | GBp | 112.10 | BATE | xb48k5bKRAm |
| 21-Aug-2024 | 11:25:06 | 152 | GBp | 112.00 | CHIX | xb48k5bKRA$ |
| 21-Aug-2024 | 11:25:06 | 1,563 | GBp | 112.00 | BATE | xb48k5bKRAv |
| 21-Aug-2024 | 11:25:06 | 1,103 | GBp | 112.00 | CHIX | xb48k5bKRAx |
| 21-Aug-2024 | 11:25:06 | 382 | GBp | 112.00 | BATE | xb48k5bKRAz |
| 21-Aug-2024 | 11:25:06 | 2,389 | GBp | 112.00 | XLON | xb48k5bKRAt |
| 21-Aug-2024 | 09:55:15 | 404 | GBp | 111.80 | CHIX | xb48k5bLiN8 |
| 21-Aug-2024 | 09:32:11 | 1,736 | GBp | 111.90 | XLON | xb48k5bLJ6m |
| 21-Aug-2024 | 09:32:11 | 1,190 | GBp | 111.90 | XLON | xb48k5bLJ6o |
| 21-Aug-2024 | 09:32:11 | 1,255 | GBp | 111.90 | CHIX | xb48k5bLJ6B |
| 21-Aug-2024 | 09:32:11 | 1,255 | GBp | 111.90 | BATE | xb48k5bLJ6D |
| 21-Aug-2024 | 09:32:11 | 1,538 | GBp | 111.90 | XLON | xb48k5bLJ69 |
| 21-Aug-2024 | 09:27:04 | 491 | GBp | 112.00 | XLON | xb48k5bLUWe |
| 21-Aug-2024 | 09:27:04 | 1,800 | GBp | 112.00 | XLON | xb48k5bLUWg |
| 21-Aug-2024 | 09:27:03 | 1,290 | GBp | 112.00 | XLON | xb48k5bLUYs |
| 21-Aug-2024 | 09:27:03 | 441 | GBp | 112.00 | XLON | xb48k5bLUY0 |
| 21-Aug-2024 | 09:27:03 | 1,800 | GBp | 112.00 | XLON | xb48k5bLUY2 |
| 21-Aug-2024 | 09:27:02 | 209 | GBp | 112.00 | XLON | xb48k5bLUYF |
| 21-Aug-2024 | 09:27:02 | 1,800 | GBp | 112.00 | XLON | xb48k5bLUYH |
| 21-Aug-2024 | 09:27:02 | 993 | GBp | 112.00 | BATE | xb48k5bLUYI |
| 21-Aug-2024 | 09:27:02 | 4,335 | GBp | 112.00 | BATE | xb48k5bLUjb |
| 21-Aug-2024 | 09:27:02 | 2,222 | GBp | 112.00 | XLON | xb48k5bLUjk |
| 21-Aug-2024 | 09:27:02 | 2,247 | GBp | 112.00 | BATE | xb48k5bLUjr |
| 21-Aug-2024 | 09:26:58 | 968 | GBp | 112.00 | XLON | xb48k5bLUlQ |
| 21-Aug-2024 | 09:26:58 | 1,149 | GBp | 112.00 | BATE | xb48k5bLUlV |
| 21-Aug-2024 | 09:26:58 | 1,149 | GBp | 112.00 | XLON | xb48k5bLUkh |
| 21-Aug-2024 | 09:26:58 | 290 | GBp | 112.00 | BATE | xb48k5bLUki |
| 21-Aug-2024 | 09:26:58 | 845 | GBp | 112.00 | BATE | xb48k5bLUkk |
| 21-Aug-2024 | 09:26:58 | 1,150 | GBp | 112.00 | XLON | xb48k5bLUk9 |
| 21-Aug-2024 | 09:26:58 | 1,149 | GBp | 112.00 | BATE | xb48k5bLUkA |
| 21-Aug-2024 | 09:26:58 | 1,542 | GBp | 112.00 | XLON | xb48k5bLUkU |
| 21-Aug-2024 | 09:26:58 | 1,255 | GBp | 112.00 | BATE | xb48k5bLUfW |
| 21-Aug-2024 | 09:26:58 | 1,255 | GBp | 112.00 | CHIX | xb48k5bLUfY |
| 21-Aug-2024 | 09:20:32 | 1,413 | GBp | 111.90 | BATE | xb48k5bLTv4 |
| 21-Aug-2024 | 09:14:20 | 1,255 | GBp | 111.90 | XLON | xb48k5bLPr8 |
| 21-Aug-2024 | 09:14:20 | 1,290 | GBp | 111.90 | BATE | xb48k5bLPrA |
| 21-Aug-2024 | 09:14:20 | 1,255 | GBp | 111.90 | CHIX | xb48k5bLPrC |
| 21-Aug-2024 | 09:10:57 | 829 | GBp | 111.90 | XLON | xb48k5bL7Kg |
| 21-Aug-2024 | 09:10:57 | 467 | GBp | 111.90 | XLON | xb48k5bL7Ki |
| 21-Aug-2024 | 09:10:57 | 1,264 | GBp | 111.90 | XLON | xb48k5bL7Kk |
| 21-Aug-2024 | 09:10:57 | 1,192 | GBp | 111.90 | XLON | xb48k5bL7Kx |
| 21-Aug-2024 | 09:10:57 | 995 | GBp | 111.90 | XLON | xb48k5bL7Kz |
| 21-Aug-2024 | 09:10:57 | 951 | GBp | 111.90 | XLON | xb48k5bL7K$ |
| 21-Aug-2024 | 09:10:57 | 1,280 | GBp | 111.90 | XLON | xb48k5bL7K1 |
| 21-Aug-2024 | 09:10:57 | 563 | GBp | 111.90 | XLON | xb48k5bL7K3 |
| 21-Aug-2024 | 09:10:57 | 993 | GBp | 111.90 | XLON | xb48k5bL7K5 |
| 21-Aug-2024 | 09:10:57 | 1,021 | GBp | 111.90 | XLON | xb48k5bL7K7 |
| 21-Aug-2024 | 09:06:54 | 1,401 | GBp | 111.70 | BATE | xb48k5bL2J$ |
| 21-Aug-2024 | 09:06:54 | 208 | GBp | 111.70 | CHIX | xb48k5bL2J0 |
| 21-Aug-2024 | 09:06:54 | 1,570 | GBp | 111.70 | CHIX | xb48k5bL2J4 |
| 21-Aug-2024 | 09:06:54 | 10,330 | GBp | 111.70 | BATE | xb48k5bL2Jw |
| 21-Aug-2024 | 09:06:54 | 2,574 | GBp | 111.70 | XLON | xb48k5bL2JG |
| 21-Aug-2024 | 09:06:54 | 1,169 | GBp | 111.70 | XLON | xb48k5bL2JI |
| 21-Aug-2024 | 09:06:54 | 1,361 | GBp | 111.70 | XLON | xb48k5bL2JK |
| 21-Aug-2024 | 09:06:54 | 1,168 | GBp | 111.60 | XLON | xb48k5bL2JQ |
| 21-Aug-2024 | 09:06:54 | 1,664 | GBp | 111.70 | XLON | xb48k5bL2JS |
| 21-Aug-2024 | 09:06:54 | 415 | GBp | 111.70 | CHIX | xb48k5bL2IW |
| 21-Aug-2024 | 09:06:54 | 840 | GBp | 111.70 | CHIX | xb48k5bL2IY |
| 21-Aug-2024 | 09:06:54 | 1,325 | GBp | 111.70 | BATE | xb48k5bL2JU |
| 21-Aug-2024 | 08:51:06 | 1,237 | GBp | 111.60 | XLON | xb48k5bL8XP |
| 21-Aug-2024 | 08:51:06 | 2,524 | GBp | 111.60 | XLON | xb48k5bL8XR |
| 21-Aug-2024 | 08:51:06 | 12,598 | GBp | 111.60 | XLON | xb48k5bL8WW |
| 21-Aug-2024 | 08:51:06 | 2,644 | GBp | 111.60 | XLON | xb48k5bL8WY |
| 21-Aug-2024 | 08:51:06 | 1,151 | GBp | 111.60 | XLON | xb48k5bL8Wa |
| 21-Aug-2024 | 08:51:06 | 1,641 | GBp | 111.50 | CHIX | xb48k5bL8Wh |
| 21-Aug-2024 | 08:51:06 | 312 | GBp | 111.60 | CHIX | xb48k5bL8Wp |
| 21-Aug-2024 | 08:51:06 | 328 | GBp | 111.60 | CHIX | xb48k5bL8Wr |
| 21-Aug-2024 | 08:51:06 | 10 | GBp | 111.60 | CHIX | xb48k5bL8Wt |
| 21-Aug-2024 | 08:51:06 | 1,800 | GBp | 111.50 | BATE | xb48k5bL8WK |
| 21-Aug-2024 | 08:51:06 | 5,400 | GBp | 111.50 | BATE | xb48k5bL8WM |
| 21-Aug-2024 | 08:51:06 | 1,800 | GBp | 111.50 | BATE | xb48k5bL8WO |
| 21-Aug-2024 | 08:51:06 | 1,800 | GBp | 111.50 | XLON | xb48k5bL8WC |
| 21-Aug-2024 | 08:51:06 | 5,400 | GBp | 111.50 | XLON | xb48k5bL8WE |
| 21-Aug-2024 | 08:51:06 | 1,800 | GBp | 111.50 | XLON | xb48k5bL8WG |
| 21-Aug-2024 | 08:51:06 | 1,392 | GBp | 111.50 | XLON | xb48k5bL8W8 |
| 21-Aug-2024 | 08:51:06 | 1,800 | GBp | 111.50 | XLON | xb48k5bL8WA |
| 21-Aug-2024 | 08:51:06 | 5,400 | GBp | 111.50 | BATE | xb48k5bL8WQ |
| 21-Aug-2024 | 08:46:32 | 1,413 | GBp | 111.50 | CHIX | xb48k5bMsSa |
| 21-Aug-2024 | 08:46:32 | 1,655 | GBp | 111.50 | CHIX | xb48k5bMsSc |
| 21-Aug-2024 | 08:46:32 | 896 | GBp | 111.50 | CHIX | xb48k5bMsSY |
| 21-Aug-2024 | 08:23:49 | 2,178 | GBp | 111.40 | CHIX | xb48k5bMwFv |
| 21-Aug-2024 | 08:23:46 | 6,170 | GBp | 111.40 | XLON | xb48k5bMwEY |
| 21-Aug-2024 | 08:23:46 | 1,900 | GBp | 111.40 | XLON | xb48k5bMwEa |
| 21-Aug-2024 | 08:23:46 | 2,488 | GBp | 111.40 | XLON | xb48k5bMwEc |
| 21-Aug-2024 | 08:23:46 | 909 | GBp | 111.40 | XLON | xb48k5bMwEe |
| 21-Aug-2024 | 08:23:46 | 4,291 | GBp | 111.40 | XLON | xb48k5bMwEr |
| 21-Aug-2024 | 08:23:45 | 5,507 | GBp | 111.40 | XLON | xb48k5bMw9x |
| 21-Aug-2024 | 08:23:45 | 1,900 | GBp | 111.40 | XLON | xb48k5bMw9z |
| 21-Aug-2024 | 08:23:45 | 97 | GBp | 111.40 | XLON | xb48k5bMw9$ |
| 21-Aug-2024 | 08:23:45 | 219 | GBp | 111.40 | XLON | xb48k5bMw91 |
| 21-Aug-2024 | 08:23:45 | 3,149 | GBp | 111.40 | XLON | xb48k5bMw9O |
| 21-Aug-2024 | 08:23:45 | 884 | GBp | 111.30 | XLON | xb48k5bMw9Q |
| 21-Aug-2024 | 08:23:45 | 1,255 | GBp | 111.20 | BATE | xb48k5bMw8a |
| 21-Aug-2024 | 08:23:45 | 1,188 | GBp | 111.20 | CHIX | xb48k5bMw8c |
| 21-Aug-2024 | 08:23:45 | 1,984 | GBp | 111.20 | XLON | xb48k5bMw8W |
| 21-Aug-2024 | 08:23:45 | 67 | GBp | 111.20 | CHIX | xb48k5bMw8Y |
| 21-Aug-2024 | 08:10:19 | 725 | GBp | 111.10 | XLON | xb48k5bMbFv |
| 21-Aug-2024 | 08:10:19 | 1,800 | GBp | 111.10 | XLON | xb48k5bMbFx |
| 21-Aug-2024 | 08:10:19 | 2,557 | GBp | 111.10 | CHIX | xb48k5bMbFy |
| 21-Aug-2024 | 08:10:00 | 2,501 | GBp | 111.00 | XLON | xb48k5bMbIB |
| 21-Aug-2024 | 08:10:00 | 97 | GBp | 111.00 | XLON | xb48k5bMbID |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.