This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 22/08/2024, 07:00

RNS Number : 3341B

Vodafone Group Plc

22 August 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

22 August 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	21 August 2024
Number of ordinary shares purchased:	12,801,632
Highest price paid per share (pence):	73.98
Lowest price paid per share (pence):	73.26
Volume weighted average price paid per share (pence):	73.68

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,817,290,201 of its ordinary shares in treasury and has 26,390,654,616 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 August 2024 GSI (as riskless principal) elected to purchase 12,801,632 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 August 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	73.67	1,291,768
BATE	73.69	1,846,283
CHIX	73.66	2,456,291
TRQX	73.67	891,206
XLON	73.69	6,316,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:14:24 AM	XLON	3,419	73.30	1054569706560774
09:14:24 AM	XLON	10,490	73.30	1054569706560775
09:14:24 AM	AQXE	8,775	73.30	12098
09:15:41 AM	CHIX	8,908	73.28	130000BE9
09:15:51 AM	XLON	384	73.26	1054569706560835
09:15:51 AM	XLON	135	73.26	1054569706560836
09:15:51 AM	XLON	13,749	73.26	1054569706560837
09:15:51 AM	TRQX	8,831	73.26	1054569765278896
09:19:00 AM	XLON	125	73.26	1054569706561187
09:19:00 AM	XLON	53	73.26	1054569706561188
09:19:00 AM	XLON	71	73.26	1054569706561189
09:19:00 AM	XLON	4,968	73.26	1054569706561190
09:19:00 AM	TRQX	8,676	73.26	1054569765279161
09:19:00 AM	CHIX	1,657	73.26	130000BLF
09:19:00 AM	CHIX	6,996	73.26	130000BLG
09:19:00 AM	BATE	8,954	73.26	30000966
09:23:22 AM	AQXE	1,383	73.36	13653
09:23:22 AM	AQXE	1,615	73.36	13654
09:23:39 AM	AQXE	10,380	73.36	13687
09:23:43 AM	XLON	12,772	73.34	1054569706561539
09:23:43 AM	CHIX	8,270	73.34	130000BVK
09:24:42 AM	AQXE	10,720	73.32	13828
09:24:42 AM	AQXE	4,084	73.34	13829
09:24:42 AM	AQXE	1,392	73.34	13830
09:24:42 AM	AQXE	3,488	73.34	13831
09:24:42 AM	BATE	4,849	73.32	300009CN
09:27:13 AM	CHIX	996	73.38	130000C3L
09:27:13 AM	CHIX	1,055	73.38	130000C3M
09:27:13 AM	CHIX	954	73.38	130000C3O
09:27:13 AM	CHIX	1,093	73.38	130000C3P
09:27:14 AM	CHIX	1,004	73.38	130000C3S
09:27:14 AM	CHIX	1,133	73.38	130000C3T
09:27:14 AM	CHIX	1,147	73.38	130000C3U
09:28:48 AM	XLON	15,170	73.34	1054569706561752
09:28:48 AM	CHIX	7,188	73.34	130000C6Z
09:28:48 AM	CHIX	1,233	73.34	130000C70
09:28:48 AM	CHIX	974	73.36	130000C76
09:28:52 AM	CHIX	4,368	73.36	130000C7E
09:28:52 AM	CHIX	1,076	73.36	130000C7F
09:30:45 AM	CHIX	8,656	73.38	130000CC2
09:31:23 AM	XLON	8,056	73.38	1054569706561911
09:31:23 AM	XLON	8,878	73.38	1054569706561912
09:31:23 AM	CHIX	2,342	73.38	130000CCK
09:31:23 AM	CHIX	813	73.38	130000CCL
09:31:23 AM	BATE	2,369	73.40	300009NN
09:31:23 AM	BATE	6	73.40	300009NO
09:32:41 AM	TRQX	6,316	73.36	1054569765280066
09:32:41 AM	CHIX	4,180	73.38	130000CG4
09:32:41 AM	CHIX	13	73.38	130000CG5
09:32:41 AM	AQXE	5,172	73.36	15365
09:32:41 AM	AQXE	389	73.36	15366
09:32:41 AM	BATE	9,898	73.36	300009Q4
09:32:41 AM	BATE	2,966	73.36	300009Q5
09:32:41 AM	BATE	6,569	73.36	300009QA
09:32:49 AM	CHIX	1,732	73.42	130000CGK
09:33:58 AM	XLON	16,395	73.42	1054569706562012
09:33:58 AM	CHIX	17,395	73.42	130000CJ7
09:33:58 AM	CHIX	3,000	73.42	130000CJ9
09:34:34 AM	XLON	5,125	73.42	1054569706562065
09:34:34 AM	XLON	982	73.42	1054569706562066
09:35:18 AM	XLON	10,519	73.42	1054569706562115
09:35:18 AM	CHIX	16,455	73.42	130000CN8
09:35:18 AM	CHIX	2,700	73.42	130000CNB
09:36:32 AM	AQXE	1,232	73.48	16178
09:36:32 AM	AQXE	1,359	73.48	16179
09:36:32 AM	AQXE	6,373	73.48	16180
09:37:44 AM	AQXE	1,358	73.48	16364
09:37:44 AM	AQXE	1,456	73.48	16365
09:41:32 AM	XLON	17,259	73.54	1054569706562690
09:41:32 AM	XLON	16,441	73.50	1054569706562696
09:41:32 AM	TRQX	9,200	73.52	1054569765280655
09:41:32 AM	CHIX	16,249	73.52	130000D4I
09:41:32 AM	CHIX	4,180	73.54	130000D4M
09:41:32 AM	CHIX	1,756	73.54	130000D4N
09:41:32 AM	AQXE	6,402	73.52	17034
09:41:32 AM	BATE	16,251	73.52	30000A63
09:41:33 AM	AQXE	4,084	73.52	17037
09:41:35 AM	TRQX	4,200	73.50	1054569765280661
09:41:35 AM	CHIX	17,115	73.50	130000D4S
09:41:38 AM	XLON	16,355	73.50	1054569706562708
09:41:38 AM	TRQX	1,756	73.50	1054569765280663
09:41:38 AM	CHIX	5,400	73.50	130000D4W
09:41:50 AM	TRQX	8,800	73.48	1054569765280678
09:41:50 AM	AQXE	7,078	73.48	17079
09:41:50 AM	AQXE	275	73.48	17080
09:41:50 AM	BATE	16,480	73.48	30000A6W
09:41:51 AM	XLON	17,298	73.46	1054569706562757
09:41:51 AM	TRQX	4,900	73.48	1054569765280687
09:41:51 AM	TRQX	2,365	73.48	1054569765280688
09:41:51 AM	CHIX	16,993	73.46	130000D6D
09:41:51 AM	BATE	16,807	73.44	30000A76
09:41:52 AM	BATE	14,301	73.46	30000A7C
09:42:23 AM	TRQX	755	73.48	1054569765280709
09:43:17 AM	TRQX	8,917	73.48	1054569765280778
09:43:17 AM	AQXE	216	73.48	17321
09:44:23 AM	AQXE	104	73.48	17473
09:44:37 AM	AQXE	6,953	73.48	17528
09:45:51 AM	XLON	16,301	73.46	1054569706562930
09:45:51 AM	CHIX	14,633	73.46	130000DHR
09:45:51 AM	CHIX	1,829	73.46	130000DHS
09:45:51 AM	BATE	2,192	73.46	30000AES
09:47:52 AM	TRQX	7,867	73.44	1054569765281063
09:47:52 AM	AQXE	10,392	73.44	18151
09:47:52 AM	BATE	2,719	73.46	30000AHX
09:47:52 AM	BATE	2,719	73.46	30000AHY
09:47:52 AM	BATE	2,541	73.46	30000AHZ
09:47:52 AM	BATE	547	73.46	30000AI1
09:47:52 AM	BATE	2,719	73.46	30000AI2
09:47:53 AM	BATE	2,719	73.46	30000AI3
09:47:53 AM	BATE	535	73.46	30000AI4
09:47:54 AM	TRQX	4,895	73.44	1054569765281068
09:47:54 AM	CHIX	7,186	73.46	130000DLZ
09:47:54 AM	AQXE	8,147	73.44	18163
09:49:35 AM	XLON	17,047	73.48	1054569706563163
09:49:35 AM	CHIX	17,497	73.48	130000DPK
09:49:35 AM	CHIX	1,720	73.48	130000DPM
09:49:35 AM	CHIX	16,499	73.46	130000DPN
09:49:35 AM	AQXE	6,302	73.48	18436
09:49:35 AM	AQXE	7,358	73.48	18437
09:49:35 AM	AQXE	2,409	73.48	18438
09:49:35 AM	AQXE	1,433	73.48	18440
09:49:35 AM	AQXE	1,406	73.48	18441
09:49:35 AM	BATE	16,862	73.48	30000AKB
09:49:35 AM	BATE	528	73.48	30000AKD
09:49:35 AM	BATE	6,852	73.46	30000AKF
09:49:36 AM	AQXE	1,413	73.48	18443
09:49:36 AM	AQXE	1,512	73.48	18444
09:49:36 AM	AQXE	1,562	73.48	18445
09:49:36 AM	AQXE	1,553	73.48	18446
09:49:36 AM	AQXE	3,485	73.48	18447
09:49:36 AM	AQXE	2,460	73.48	18448
09:49:36 AM	AQXE	1,350	73.48	18449
09:49:36 AM	AQXE	4	73.48	18450
09:49:36 AM	AQXE	1,372	73.48	18451
09:49:39 AM	TRQX	4,876	73.46	1054569765281219
09:50:01 AM	XLON	428	73.44	1054569706563185
09:50:01 AM	XLON	16,829	73.44	1054569706563186
09:50:01 AM	CHIX	1,340	73.46	130000DQT
09:50:01 AM	CHIX	1,148	73.46	130000DQU
09:50:01 AM	CHIX	1,149	73.46	130000DQV
09:50:01 AM	CHIX	4,010	73.46	130000DQW
09:50:01 AM	CHIX	1,103	73.46	130000DR3
09:50:01 AM	CHIX	1,007	73.46	130000DR4
09:50:01 AM	CHIX	12,153	73.46	130000DR5
09:50:01 AM	AQXE	482	73.44	18535
09:50:01 AM	AQXE	427	73.44	18536
09:50:01 AM	AQXE	3,939	73.44	18548
09:50:01 AM	AQXE	8,369	73.44	18549
09:50:01 AM	BATE	3,400	73.46	30000ALO
09:50:01 AM	BATE	609	73.46	30000ALP
09:50:01 AM	BATE	513	73.46	30000ALQ
09:50:01 AM	BATE	569	73.46	30000ALW
09:50:01 AM	BATE	3,400	73.46	30000ALX
09:50:01 AM	BATE	587	73.46	30000ALY
09:50:02 AM	XLON	6,847	73.44	1054569706563199
09:50:02 AM	CHIX	1,543	73.46	130000DR7
09:50:02 AM	CHIX	4,180	73.46	130000DR8
09:50:02 AM	CHIX	1,398	73.46	130000DR9
09:50:02 AM	CHIX	1,104	73.46	130000DRA
09:50:02 AM	CHIX	1,109	73.46	130000DRB
09:50:02 AM	CHIX	16,851	73.42	130000DRD
09:50:02 AM	AQXE	5,518	73.44	18558
09:50:02 AM	BATE	420	73.44	30000ALZ
09:50:02 AM	BATE	8,964	73.42	30000AM0
09:50:02 AM	BATE	8,416	73.42	30000AM1
09:50:03 AM	XLON	9,653	73.40	1054569706563210
09:50:03 AM	XLON	7,849	73.40	1054569706563211
09:50:03 AM	TRQX	6,949	73.40	1054569765281268
09:50:03 AM	CHIX	2,951	73.40	130000DRL
09:50:04 AM	AQXE	5,741	73.40	18579
09:50:59 AM	CHIX	10,584	73.40	130000DSY
09:50:59 AM	BATE	6,156	73.40	30000AN6
09:53:04 AM	AQXE	3,492	73.44	19037
09:53:06 AM	XLON	4,636	73.46	1054569706563358
09:53:06 AM	CHIX	4,180	73.46	130000DW3
09:53:06 AM	CHIX	1,009	73.46	130000DW4
09:53:06 AM	CHIX	582	73.46	130000DW5
09:53:06 AM	BATE	6,502	73.46	30000APM
09:54:07 AM	XLON	16,384	73.44	1054569706563399
09:54:07 AM	XLON	6,847	73.44	1054569706563403
09:54:07 AM	XLON	5,014	73.44	1054569706563404
09:54:07 AM	XLON	3,706	73.44	1054569706563405
09:54:07 AM	XLON	6,315	73.46	1054569706563406
09:54:07 AM	TRQX	4,812	73.44	1054569765281451
09:54:07 AM	CHIX	4,926	73.44	130000DXL
09:54:07 AM	CHIX	4,180	73.44	130000DXM
09:54:07 AM	CHIX	4,180	73.46	130000DXN
09:54:07 AM	CHIX	33	73.46	130000DXO
09:54:07 AM	CHIX	571	73.46	130000DXP
09:54:07 AM	AQXE	3,484	73.44	19200
09:54:07 AM	AQXE	1,387	73.42	19208
09:54:07 AM	AQXE	326	73.42	19209
09:54:07 AM	AQXE	1,074	73.42	19210
09:54:07 AM	BATE	5,100	73.44	30000AQV
09:54:07 AM	BATE	2,961	73.44	30000AQW
09:54:11 AM	AQXE	3,290	73.42	19215
09:54:49 AM	XLON	17,314	73.40	1054569706563440
09:54:49 AM	XLON	6,847	73.42	1054569706563443
09:54:49 AM	XLON	3,749	73.42	1054569706563444
09:54:49 AM	XLON	2,565	73.42	1054569706563445
09:54:49 AM	XLON	4,916	73.42	1054569706563446
09:54:49 AM	XLON	32	73.42	1054569706563447
09:54:49 AM	TRQX	4,827	73.40	1054569765281490
09:54:49 AM	CHIX	10,865	73.40	130000DYZ
09:54:49 AM	CHIX	934	73.40	130000DZ0
09:54:49 AM	BATE	6,278	73.40	30000ARR
09:54:49 AM	BATE	6,132	73.40	30000ARX
09:55:29 AM	XLON	10,710	73.40	1054569706563470
09:55:29 AM	XLON	5,927	73.40	1054569706563471
09:55:33 AM	XLON	2,498	73.40	1054569706563478
09:55:33 AM	AQXE	3,584	73.38	19408
09:56:07 AM	AQXE	2,762	73.38	19557
09:56:33 AM	XLON	2,327	73.40	1054569706563496
09:56:33 AM	XLON	2,547	73.40	1054569706563500
09:56:34 AM	XLON	2,364	73.40	1054569706563501
09:56:36 AM	XLON	2,725	73.40	1054569706563506
09:56:40 AM	XLON	2,612	73.40	1054569706563512
09:56:48 AM	XLON	4,678	73.40	1054569706563519
09:57:05 AM	XLON	4,678	73.40	1054569706563538
09:57:27 AM	CHIX	5,559	73.38	130000E3A
09:58:02 AM	BATE	5,564	73.40	30000AWC
09:58:44 AM	TRQX	5,935	73.40	1054569765281732
09:58:44 AM	BATE	749	73.40	30000AXK
09:59:22 AM	CHIX	4,804	73.38	130000E6U
09:59:23 AM	XLON	4,705	73.40	1054569706563712
09:59:23 AM	XLON	4,678	73.40	1054569706563713
10:00:04 AM	CHIX	1,068	73.42	130000E99
10:00:04 AM	AQXE	2,508	73.42	20970
10:00:04 AM	BATE	4,921	73.42	30000AZ6
10:00:04 AM	BATE	6,818	73.42	30000AZ7
10:00:05 AM	XLON	7,608	73.44	1054569706563755
10:00:05 AM	XLON	7,286	73.44	1054569706563763
10:00:05 AM	XLON	10	73.44	1054569706563764
10:00:05 AM	BATE	8,391	73.42	30000AZ9
10:00:05 AM	BATE	3,905	73.42	30000AZE
10:00:11 AM	CHIX	4,310	73.44	130000E9T
10:01:23 AM	XLON	17,102	73.42	1054569706563824
10:01:23 AM	TRQX	6,679	73.42	1054569765281895
10:01:23 AM	CHIX	8,408	73.42	130000EBB
10:01:23 AM	BATE	6,967	73.42	30000B1A
10:01:40 AM	XLON	5,150	73.42	1054569706563833
10:01:40 AM	XLON	2,242	73.42	1054569706563834
10:01:40 AM	CHIX	1,810	73.42	130000EBI
10:01:40 AM	AQXE	8,461	73.42	21263
10:01:40 AM	AQXE	6,795	73.38	21268
10:05:28 AM	AQXE	882	73.42	21858
10:05:39 AM	AQXE	3,000	73.42	21874
10:05:39 AM	AQXE	104	73.42	21875
10:05:42 AM	AQXE	104	73.42	21877
10:05:53 AM	AQXE	6,896	73.42	21887
10:05:53 AM	AQXE	176	73.42	21888
10:05:53 AM	AQXE	5	73.42	21889
10:07:39 AM	AQXE	384	73.42	22136
10:10:17 AM	CHIX	4,180	73.48	130000ER3
10:10:17 AM	CHIX	1,762	73.48	130000ER4
10:12:54 AM	AQXE	11,520	73.48	22864
10:13:42 AM	TRQX	2,342	73.48	1054569765282655
10:13:42 AM	CHIX	5,389	73.50	130000EVJ
10:13:42 AM	CHIX	541	73.50	130000EVK
10:13:42 AM	CHIX	6,210	73.50	130000EVL
10:13:42 AM	AQXE	1,374	73.48	22952
10:13:42 AM	AQXE	5,122	73.48	22953
10:15:44 AM	TRQX	9,678	73.52	1054569765282751
10:15:44 AM	AQXE	333	73.52	23245
10:15:44 AM	AQXE	6,276	73.52	23246
10:15:44 AM	BATE	11,006	73.52	30000BJI
10:16:40 AM	XLON	1,970	73.52	1054569706564562
10:16:40 AM	CHIX	3,073	73.52	130000F0D
10:16:40 AM	BATE	2,540	73.52	30000BKV
10:17:44 AM	XLON	2,469	73.52	1054569706564594
10:17:44 AM	TRQX	2,342	73.52	1054569765282904
10:17:44 AM	TRQX	878	73.52	1054569765282905
10:17:44 AM	CHIX	4,704	73.52	130000F1S
10:17:44 AM	CHIX	2,195	73.52	130000F1T
10:17:44 AM	CHIX	1,149	73.52	130000F1U
10:17:44 AM	CHIX	1,005	73.52	130000F1V
10:17:45 AM	XLON	2,611	73.52	1054569706564595
10:17:45 AM	CHIX	1,907	73.52	130000F1W
10:17:46 AM	TRQX	12	73.52	1054569765282906
10:17:46 AM	CHIX	1,986	73.52	130000F1X
10:18:02 AM	TRQX	1,756	73.52	1054569765282923
10:18:02 AM	CHIX	3,857	73.52	130000F37
10:19:22 AM	AQXE	3,347	73.52	23787
10:19:44 AM	AQXE	333	73.52	23824
10:20:00 AM	AQXE	769	73.52	23866
10:20:00 AM	AQXE	492	73.52	23867
10:20:02 AM	XLON	2,719	73.54	1054569706564654
10:20:02 AM	XLON	2,850	73.54	1054569706564655
10:20:02 AM	XLON	8,565	73.54	1054569706564656
10:20:02 AM	CHIX	1,138	73.54	130000F73
10:20:09 AM	CHIX	2,897	73.56	130000F78
10:20:09 AM	CHIX	552	73.56	130000F79
10:20:09 AM	BATE	4,371	73.56	30000BPQ
10:20:35 AM	AQXE	537	73.56	23958
10:20:44 AM	AQXE	334	73.56	23973
10:20:59 AM	BATE	517	73.56	30000BR4
10:21:30 AM	XLON	5,621	73.56	1054569706564793
10:21:30 AM	XLON	8,565	73.56	1054569706564794
10:21:30 AM	TRQX	7,603	73.56	1054569765283172
10:21:30 AM	AQXE	4,084	73.56	24168
10:21:30 AM	BATE	5,821	73.56	30000BSM
10:21:30 AM	BATE	11,158	73.56	30000BSN
10:21:30 AM	BATE	3,400	73.56	30000BSO
10:21:36 AM	XLON	1,585	73.54	1054569706564815
10:21:36 AM	XLON	648	73.54	1054569706564816
10:21:36 AM	XLON	15,115	73.54	1054569706564817
10:21:36 AM	XLON	8,565	73.56	1054569706564818
10:21:36 AM	XLON	2,499	73.56	1054569706564819
10:21:36 AM	XLON	5,447	73.56	1054569706564820
10:21:36 AM	XLON	2,676	73.56	1054569706564821
10:21:36 AM	XLON	2,695	73.56	1054569706564822
10:21:36 AM	XLON	2,010	73.54	1054569706564823
10:21:36 AM	CHIX	5,514	73.54	130000FAV
10:21:36 AM	CHIX	1,453	73.54	130000FAW
10:21:36 AM	BATE	3,400	73.56	30000BSS
10:21:37 AM	BATE	6,105	73.56	30000BST
10:22:15 AM	XLON	14,875	73.54	1054569706564843
10:26:36 AM	XLON	4,903	73.58	1054569706565078
10:26:36 AM	XLON	2,574	73.58	1054569706565079
10:26:36 AM	XLON	2,716	73.58	1054569706565080
10:26:44 AM	XLON	16,233	73.54	1054569706565103
10:26:44 AM	XLON	2,650	73.56	1054569706565104
10:26:44 AM	XLON	2,505	73.56	1054569706565105
10:26:44 AM	XLON	6,368	73.56	1054569706565106
10:26:44 AM	CHIX	4,704	73.56	130000FJ9
10:26:44 AM	BATE	5,254	73.56	30000BYW
10:28:17 AM	CHIX	4,704	73.56	130000FLM
10:28:17 AM	BATE	6,485	73.56	30000C0H
10:30:17 AM	AQXE	7,482	73.60	25647
10:30:18 AM	CHIX	1,423	73.62	130000FQ8
10:30:20 AM	TRQX	2,342	73.62	1054569765283678
10:30:20 AM	CHIX	2,237	73.62	130000FQ9
10:30:20 AM	CHIX	4,704	73.62	130000FQA
10:30:23 AM	XLON	793	73.60	1054569706565298
10:30:23 AM	TRQX	2,342	73.62	1054569765283681
10:30:23 AM	CHIX	4,704	73.62	130000FQE
10:30:23 AM	BATE	3,335	73.62	30000C45
10:30:23 AM	BATE	3,400	73.62	30000C46
10:30:44 AM	CHIX	4,704	73.62	130000FQK
10:30:44 AM	AQXE	334	73.60	25683
10:30:57 AM	XLON	396	73.60	1054569706565334
10:30:57 AM	XLON	15,267	73.60	1054569706565335
10:30:57 AM	XLON	6,000	73.60	1054569706565337
10:30:57 AM	XLON	8,565	73.60	1054569706565338
10:30:57 AM	XLON	7,317	73.62	1054569706565339
10:30:57 AM	TRQX	9,536	73.60	1054569765283705
10:30:57 AM	CHIX	16,936	73.60	130000FQX
10:30:57 AM	CHIX	4,400	73.60	130000FQY
10:30:57 AM	CHIX	4,704	73.62	130000FQZ
10:30:57 AM	CHIX	31	73.62	130000FR0
10:30:57 AM	CHIX	2,491	73.62	130000FR1
10:30:57 AM	CHIX	980	73.62	130000FR2
10:30:57 AM	AQXE	1,049	73.60	25714
10:30:57 AM	AQXE	1,076	73.60	25715
10:30:57 AM	AQXE	5,113	73.60	25716
10:30:57 AM	BATE	17,130	73.60	30000C4M
10:31:00 AM	AQXE	5,113	73.60	25722
10:31:44 AM	XLON	8,565	73.60	1054569706565404
10:31:44 AM	XLON	2,234	73.60	1054569706565405
10:31:44 AM	CHIX	4,704	73.60	130000FRV
10:33:00 AM	BATE	5,564	73.60	30000C6M
10:33:51 AM	AQXE	532	73.62	26179
10:33:51 AM	AQXE	147	73.62	26180
10:33:51 AM	AQXE	1,138	73.62	26181
10:33:53 AM	AQXE	6,714	73.62	26191
10:34:01 AM	CHIX	2,174	73.62	130000FVH
10:37:43 AM	XLON	3,745	73.64	1054569706565615
10:38:30 AM	XLON	1,904	73.64	1054569706565646
10:38:36 AM	XLON	1,977	73.66	1054569706565652
10:38:36 AM	XLON	8,565	73.66	1054569706565653
10:38:36 AM	XLON	4,019	73.66	1054569706565654
10:38:36 AM	XLON	7,321	73.66	1054569706565655
10:38:36 AM	XLON	16,899	73.64	1054569706565656
10:40:18 AM	TRQX	4,704	73.68	1054569765284185
10:40:19 AM	XLON	2,409	73.68	1054569706565741
10:40:25 AM	XLON	2,404	73.68	1054569706565748
10:40:31 AM	BATE	2,457	73.68	30000CFB
10:40:33 AM	XLON	3,161	73.70	1054569706565757
10:40:33 AM	XLON	2,567	73.70	1054569706565758
10:40:33 AM	XLON	2,348	73.70	1054569706565759
10:41:07 AM	CHIX	4,704	73.68	130000G4Y
10:41:07 AM	CHIX	878	73.68	130000G4Z
10:41:07 AM	BATE	4,581	73.68	30000CFQ
10:41:07 AM	BATE	6,123	73.68	30000CFR
10:41:35 AM	XLON	2,167	73.70	1054569706565782
10:41:35 AM	XLON	8,565	73.70	1054569706565783
10:41:44 AM	XLON	333	73.70	1054569706565785
10:43:08 AM	CHIX	16,553	73.70	130000G8F
10:44:23 AM	BATE	632	73.72	30000CJX
10:44:29 AM	XLON	10,879	73.74	1054569706565916
10:44:29 AM	XLON	2,419	73.74	1054569706565917
10:44:29 AM	XLON	5,747	73.74	1054569706565918
10:44:39 AM	XLON	5,800	73.80	1054569706565928
10:44:39 AM	XLON	8,565	73.80	1054569706565929
10:44:39 AM	XLON	16,998	73.78	1054569706565932
10:44:39 AM	TRQX	2,342	73.78	1054569765284406
10:44:39 AM	AQXE	5,113	73.80	27911
10:44:39 AM	AQXE	5,113	73.80	27916
10:44:39 AM	AQXE	1,403	73.80	27917
10:44:39 AM	AQXE	1,543	73.80	27918
10:44:39 AM	AQXE	4,942	73.80	27919
10:44:39 AM	AQXE	2,538	73.80	27920
10:44:39 AM	AQXE	41	73.80	27921
10:44:40 AM	XLON	4,364	73.80	1054569706565941
10:44:40 AM	CHIX	9,517	73.80	130000GAE
10:44:40 AM	AQXE	10	73.80	27924
10:44:40 AM	AQXE	1,494	73.80	27925
10:44:40 AM	AQXE	5,113	73.80	27926
10:45:05 AM	XLON	17,014	73.80	1054569706565953
10:45:05 AM	XLON	5,200	73.80	1054569706565955
10:45:05 AM	CHIX	17,049	73.80	130000GB0
10:45:06 AM	XLON	28	73.80	1054569706565956
10:45:06 AM	TRQX	6	73.80	1054569765284443
10:45:06 AM	AQXE	36	73.80	27993
10:45:11 AM	XLON	17,366	73.82	1054569706565979
10:45:11 AM	CHIX	4,860	73.82	130000GBX
10:45:11 AM	BATE	8,894	73.80	30000CML
10:45:17 AM	XLON	8,082	73.84	1054569706565985
10:45:17 AM	XLON	5,637	73.84	1054569706565986
10:45:17 AM	XLON	2,256	73.84	1054569706565987
10:45:17 AM	XLON	2,339	73.84	1054569706565988
10:45:18 AM	XLON	16,572	73.82	1054569706565990
10:45:18 AM	TRQX	16,010	73.82	1054569765284461
10:45:18 AM	CHIX	17,119	73.82	130000GCC
10:45:36 AM	AQXE	9,197	73.84	28141
10:45:36 AM	BATE	3,400	73.86	30000CND
10:45:55 AM	XLON	16,333	73.82	1054569706566014
10:45:55 AM	XLON	16,448	73.84	1054569706566021
10:45:55 AM	TRQX	2,900	73.84	1054569765284487
10:45:55 AM	AQXE	7,462	73.84	28160
10:45:55 AM	BATE	17,370	73.84	30000CNR
10:45:55 AM	BATE	401	73.84	30000CNT
10:45:55 AM	BATE	3,400	73.86	30000CNU
10:45:55 AM	BATE	534	73.86	30000CNV
10:45:55 AM	BATE	16,976	73.84	30000CNX
10:46:11 AM	CHIX	3,000	73.84	130000GDF
10:46:11 AM	AQXE	5,573	73.84	28190
10:46:35 AM	XLON	6,052	73.82	1054569706566044
10:46:35 AM	XLON	8,565	73.82	1054569706566045
10:46:35 AM	XLON	2,194	73.82	1054569706566046
10:46:35 AM	XLON	5,071	73.82	1054569706566047
10:46:35 AM	TRQX	17,480	73.82	1054569765284525
10:46:35 AM	TRQX	2,342	73.84	1054569765284526
10:46:35 AM	TRQX	2,251	73.84	1054569765284527
10:46:35 AM	CHIX	16,590	73.82	130000GDR
10:46:35 AM	CHIX	1,141	73.82	130000GDV
10:46:35 AM	CHIX	4,704	73.84	130000GDW
10:46:35 AM	CHIX	2,474	73.84	130000GDX
10:46:35 AM	CHIX	1,141	73.84	130000GDY
10:46:35 AM	BATE	5,611	73.80	30000COM
10:46:35 AM	BATE	2,776	73.80	30000CON
10:46:35 AM	BATE	3,400	73.84	30000COP
10:47:15 AM	AQXE	8,520	73.80	28324
10:50:23 AM	XLON	16,238	73.78	1054569706566235
10:50:23 AM	XLON	4,738	73.80	1054569706566239
10:50:23 AM	XLON	2,232	73.80	1054569706566240
10:50:23 AM	XLON	2,687	73.80	1054569706566241
10:50:23 AM	TRQX	7,950	73.78	1054569765284736
10:50:23 AM	TRQX	4,002	73.78	1054569765284737
10:50:23 AM	TRQX	2,342	73.80	1054569765284738
10:50:23 AM	TRQX	1,929	73.80	1054569765284739
10:50:23 AM	CHIX	16,848	73.78	130000GMK
10:50:23 AM	CHIX	4,704	73.80	130000GMM
10:50:23 AM	BATE	16,658	73.80	30000CV8
10:50:23 AM	BATE	17,177	73.76	30000CVB
10:50:24 AM	BATE	16,765	73.78	30000CVE
10:52:46 AM	XLON	569	73.78	1054569706566337
10:52:46 AM	XLON	15,774	73.78	1054569706566338
10:52:46 AM	XLON	5,800	73.80	1054569706566340
10:52:46 AM	XLON	8,565	73.80	1054569706566341
10:52:46 AM	XLON	2,477	73.80	1054569706566342
10:52:46 AM	XLON	5,040	73.80	1054569706566343
10:52:46 AM	TRQX	6,509	73.78	1054569765284857
10:52:46 AM	CHIX	8,377	73.78	130000GOY
10:52:46 AM	CHIX	8,420	73.78	130000GOZ
10:52:50 AM	BATE	16,716	73.80	30000CY0
10:52:52 AM	XLON	16,879	73.78	1054569706566348
10:52:52 AM	TRQX	4,902	73.78	1054569765284860
10:52:52 AM	CHIX	8,358	73.78	130000GP6
10:52:52 AM	BATE	9,007	73.76	30000CY1
10:52:54 AM	XLON	8,881	73.78	1054569706566354
10:52:54 AM	XLON	2,689	73.78	1054569706566355
10:52:54 AM	XLON	2,830	73.78	1054569706566356
10:53:11 AM	XLON	4,889	73.78	1054569706566363
10:54:03 AM	BATE	8,055	73.76	30000D1J
10:55:46 AM	XLON	2,736	73.76	1054569706566564
10:55:46 AM	XLON	8,565	73.76	1054569706566565
10:55:46 AM	XLON	16,940	73.74	1054569706566567
10:55:46 AM	TRQX	4,965	73.74	1054569765285057
10:55:46 AM	CHIX	14,451	73.74	130000GX7
10:55:46 AM	CHIX	2,642	73.74	130000GX8
10:55:46 AM	AQXE	5,467	73.74	29962
10:55:46 AM	BATE	3,400	73.76	30000D3Y
10:55:46 AM	BATE	16,700	73.72	30000D44
10:55:52 AM	XLON	5,566	73.74	1054569706566593
10:55:52 AM	XLON	5,431	73.74	1054569706566594
10:55:57 AM	XLON	10,860	73.74	1054569706566602
10:55:57 AM	BATE	8,426	73.74	30000D4H
10:56:22 AM	XLON	17,203	73.74	1054569706566643
10:56:22 AM	BATE	6,569	73.74	30000D5I
10:56:55 AM	XLON	33	73.74	1054569706566668
10:56:55 AM	XLON	5,408	73.74	1054569706566669
10:56:55 AM	XLON	3,924	73.74	1054569706566670
10:56:55 AM	AQXE	8,179	73.72	30192
10:58:01 AM	AQXE	793	73.76	30360
10:58:01 AM	AQXE	104	73.76	30363
10:58:01 AM	AQXE	792	73.76	30364
10:59:41 AM	AQXE	10,071	73.76	30560
10:59:57 AM	XLON	16,322	73.74	1054569706566770
10:59:57 AM	CHIX	4,893	73.74	130000H5O
10:59:57 AM	BATE	6,849	73.74	30000DB4
10:59:57 AM	BATE	2,557	73.74	30000DB5
10:59:57 AM	AQXE	5,113	73.76	30642
10:59:57 AM	AQXE	2,531	73.76	30643
10:59:57 AM	AQXE	1,320	73.76	30644
11:00:01 AM	XLON	8,565	73.74	1054569706566778
11:00:01 AM	XLON	5,041	73.74	1054569706566779
11:00:01 AM	XLON	3,806	73.74	1054569706566780
11:00:01 AM	XLON	2,406	73.74	1054569706566781
11:00:01 AM	AQXE	13,275	73.72	30689
11:00:22 AM	XLON	2,228	73.74	1054569706566793
11:00:22 AM	XLON	14,424	73.74	1054569706566794
11:00:36 AM	XLON	8,565	73.74	1054569706566814
11:00:36 AM	XLON	2,381	73.74	1054569706566815
11:00:36 AM	XLON	5,468	73.74	1054569706566816
11:00:36 AM	XLON	3,797	73.74	1054569706566817
11:00:36 AM	XLON	1,671	73.74	1054569706566818
11:00:36 AM	CHIX	8,592	73.72	130000H8J
11:00:36 AM	AQXE	6,089	73.72	30785
11:00:40 AM	XLON	8,565	73.74	1054569706566819
11:00:40 AM	XLON	2,401	73.74	1054569706566820
11:00:40 AM	AQXE	861	73.72	30789
11:00:41 AM	XLON	2,282	73.74	1054569706566821
11:00:41 AM	XLON	8,565	73.74	1054569706566822
11:00:41 AM	XLON	2,536	73.74	1054569706566823
11:00:41 AM	XLON	2,455	73.74	1054569706566824
11:00:41 AM	AQXE	4,266	73.72	30793
11:00:42 AM	XLON	2,453	73.74	1054569706566825
11:00:43 AM	XLON	2,705	73.74	1054569706566826
11:00:44 AM	XLON	2,406	73.74	1054569706566827
11:00:58 AM	CHIX	4,728	73.72	130000H8U
11:00:58 AM	AQXE	797	73.72	30872
11:04:26 AM	CHIX	5,956	73.72	130000HE6
11:04:26 AM	AQXE	5,000	73.72	31405
11:04:50 AM	XLON	2,011	73.72	1054569706567026
11:04:50 AM	XLON	432	73.72	1054569706567027
11:04:50 AM	XLON	8,565	73.72	1054569706567028
11:04:50 AM	XLON	1,997	73.72	1054569706567029
11:05:08 AM	XLON	2,183	73.72	1054569706567065
11:05:27 AM	XLON	8,565	73.72	1054569706567070
11:05:27 AM	BATE	3,400	73.72	30000DIG
11:05:32 AM	XLON	2,320	73.72	1054569706567073
11:05:32 AM	XLON	8,565	73.72	1054569706567074
11:05:32 AM	XLON	2,424	73.72	1054569706567075
11:05:32 AM	XLON	2,321	73.72	1054569706567076
11:05:32 AM	XLON	8,565	73.72	1054569706567077
11:05:32 AM	XLON	10,996	73.72	1054569706567078
11:05:32 AM	XLON	5,304	73.72	1054569706567079
11:05:32 AM	XLON	7,814	73.72	1054569706567080
11:05:32 AM	XLON	2,720	73.72	1054569706567081
11:05:32 AM	XLON	2,295	73.72	1054569706567082
11:05:32 AM	XLON	2,321	73.72	1054569706567083
11:06:04 AM	XLON	2,516	73.72	1054569706567092
11:06:04 AM	XLON	8,565	73.72	1054569706567093
11:06:04 AM	XLON	2,357	73.72	1054569706567094
11:06:09 AM	XLON	2,551	73.72	1054569706567096
11:06:09 AM	XLON	8,565	73.72	1054569706567097
11:06:39 AM	XLON	2,761	73.72	1054569706567140
11:06:39 AM	XLON	8,565	73.72	1054569706567141
11:08:02 AM	XLON	3,109	73.72	1054569706567183
11:08:02 AM	XLON	8,565	73.72	1054569706567184
11:08:07 AM	XLON	2,526	73.72	1054569706567185
11:08:07 AM	XLON	8,565	73.72	1054569706567186
11:08:10 AM	XLON	3,140	73.72	1054569706567187
11:08:10 AM	XLON	2,394	73.72	1054569706567188
11:08:10 AM	XLON	2,633	73.72	1054569706567189
11:08:45 AM	XLON	3,295	73.72	1054569706567215
11:08:53 AM	XLON	7,313	73.72	1054569706567216
11:08:59 AM	XLON	4,678	73.72	1054569706567220
11:08:59 AM	XLON	5,058	73.72	1054569706567221
11:08:59 AM	XLON	2,217	73.70	1054569706567224
11:08:59 AM	BATE	10,684	73.70	30000DM9
11:09:05 AM	XLON	15,262	73.70	1054569706567244
11:09:05 AM	XLON	2,481	73.70	1054569706567247
11:09:05 AM	XLON	2,197	73.70	1054569706567248
11:09:05 AM	CHIX	12,653	73.68	130000HKE
11:09:05 AM	CHIX	1,685	73.68	130000HKF
11:09:05 AM	CHIX	2,159	73.68	130000HKG
11:09:05 AM	BATE	10,018	73.66	30000DMK
11:09:05 AM	AQXE	6,490	73.68	32041
11:09:14 AM	CHIX	5,954	73.66	130000HKT
11:09:20 AM	XLON	2,058	73.64	1054569706567262
11:09:20 AM	XLON	15,408	73.64	1054569706567263
11:09:20 AM	AQXE	5,205	73.64	32078
11:09:25 AM	XLON	3,173	73.64	1054569706567269
11:09:25 AM	XLON	8,565	73.64	1054569706567270
11:10:00 AM	XLON	100	73.64	1054569706567298
11:11:08 AM	CHIX	6,081	73.66	130000HP8
11:11:08 AM	BATE	14,292	73.66	30000DQM
11:11:09 AM	AQXE	16,998	73.66	32395
11:12:08 AM	XLON	2,410	73.66	1054569706567451
11:12:08 AM	XLON	5,789	73.66	1054569706567452
11:12:08 AM	XLON	2,343	73.66	1054569706567453
11:12:08 AM	TRQX	4,696	73.66	1054569765286085
11:12:08 AM	TRQX	518	73.66	1054569765286086
11:12:08 AM	CHIX	5,634	73.66	130000HR4
11:12:08 AM	BATE	17,024	73.66	30000DSD
11:12:08 AM	BATE	8,964	73.66	30000DSE
11:12:08 AM	AQXE	5,113	73.66	32549
11:12:08 AM	AQXE	5,054	73.66	32550
11:12:08 AM	AQXE	1,505	73.66	32551
11:12:08 AM	AQXE	1,542	73.66	32552
11:12:09 AM	AQXE	1,384	73.66	32559
11:12:09 AM	AQXE	1,402	73.66	32561
11:12:41 AM	AQXE	5,113	73.66	32688
11:12:41 AM	AQXE	1,359	73.66	32689
11:13:29 AM	XLON	3,455	73.66	1054569706567502
11:14:21 AM	BATE	2,105	73.66	30000DVG
11:14:49 AM	AQXE	1,990	73.66	32923
11:16:20 AM	XLON	2,368	73.70	1054569706568182
11:16:20 AM	XLON	2,633	73.70	1054569706568183
11:16:20 AM	XLON	8,565	73.70	1054569706568184
11:16:20 AM	XLON	1,594	73.70	1054569706568185
11:16:20 AM	XLON	2,287	73.70	1054569706568186
11:16:20 AM	XLON	2,292	73.70	1054569706568187
11:16:20 AM	XLON	8,565	73.70	1054569706568188
11:16:20 AM	XLON	2,659	73.70	1054569706568189
11:16:46 AM	XLON	4,761	73.70	1054569706568253
11:16:51 AM	XLON	2,353	73.70	1054569706568255
11:16:51 AM	XLON	2,325	73.70	1054569706568256
11:16:51 AM	XLON	4,678	73.70	1054569706568258
11:16:55 AM	XLON	16,264	73.68	1054569706568270
11:16:55 AM	BATE	415	73.68	30000E0B
11:20:00 AM	TRQX	6,451	73.66	1054569765286456
11:20:00 AM	CHIX	5,774	73.66	130000I4Q
11:20:00 AM	BATE	10,949	73.66	30000E57
11:20:00 AM	BATE	4,253	73.66	30000E58
11:20:00 AM	BATE	4,253	73.66	30000E5B
11:20:00 AM	AQXE	3,977	73.66	34413
11:20:00 AM	AQXE	5,758	73.66	34414
11:20:01 AM	XLON	5,444	73.68	1054569706568908
11:20:01 AM	XLON	8,565	73.68	1054569706568909
11:20:01 AM	XLON	1,612	73.68	1054569706568910
11:20:01 AM	XLON	2,285	73.68	1054569706568911
11:20:01 AM	XLON	1,610	73.68	1054569706568912
11:20:01 AM	XLON	422	73.68	1054569706568913
11:20:01 AM	BATE	4,253	73.66	30000E5E
11:20:52 AM	XLON	8,728	73.64	1054569706569014
11:20:52 AM	XLON	8,151	73.64	1054569706569015
11:22:23 AM	BATE	4,577	73.62	30000E8M
11:24:33 AM	AQXE	6,710	73.62	35100
11:26:36 AM	CHIX	3,398	73.62	130000IGC
11:26:36 AM	AQXE	7,794	73.62	35486
11:27:06 AM	XLON	2,445	73.62	1054569706569549
11:27:06 AM	XLON	2,233	73.62	1054569706569550
11:27:06 AM	CHIX	2,394	73.62	130000IH7
11:27:06 AM	CHIX	1,047	73.62	130000IHC
11:27:06 AM	BATE	4,524	73.62	30000EEK
11:27:06 AM	AQXE	1,538	73.62	35594
11:27:06 AM	AQXE	661	73.62	35595
11:27:40 AM	XLON	11,208	73.60	1054569706569567
11:27:40 AM	XLON	5,558	73.60	1054569706569568
11:27:40 AM	TRQX	5,309	73.60	1054569765286855
11:27:40 AM	CHIX	906	73.62	130000IHZ
11:27:40 AM	CHIX	1,756	73.62	130000II0
11:27:40 AM	BATE	12,265	73.62	30000EF7
11:27:40 AM	BATE	3,857	73.62	30000EF8
11:29:10 AM	XLON	8,513	73.66	1054569706569766
11:30:32 AM	XLON	2,095	73.68	1054569706570145
11:30:32 AM	CHIX	5,338	73.68	130000IPI
11:30:32 AM	CHIX	11,924	73.68	130000IPJ
11:32:34 AM	XLON	1,603	73.76	1054569706570411
11:32:34 AM	XLON	2,238	73.76	1054569706570412
11:32:34 AM	XLON	7,178	73.74	1054569706570414
11:32:34 AM	BATE	4	73.74	30000ER5
11:32:35 AM	XLON	2,671	73.76	1054569706570417
11:32:35 AM	XLON	1,400	73.76	1054569706570418
11:32:36 AM	XLON	1,607	73.76	1054569706570419
11:32:38 AM	XLON	1,617	73.76	1054569706570421
11:32:41 AM	XLON	1,593	73.76	1054569706570424
11:32:41 AM	XLON	2,446	73.76	1054569706570425
11:32:47 AM	XLON	1,620	73.76	1054569706570429
11:32:52 AM	XLON	1,595	73.76	1054569706570438
11:32:52 AM	XLON	2,583	73.76	1054569706570439
11:32:52 AM	XLON	3,749	73.76	1054569706570440
11:35:18 AM	CHIX	4,180	73.74	130000J1U
11:35:18 AM	CHIX	1,130	73.74	130000J1V
11:36:11 AM	AQXE	1,546	73.76	37274
11:36:11 AM	AQXE	7,418	73.76	37275
11:36:11 AM	AQXE	270	73.76	37282
11:36:22 AM	AQXE	1,627	73.76	37287
11:36:22 AM	AQXE	1,395	73.76	37288
11:36:22 AM	AQXE	5,942	73.76	37289
11:37:12 AM	TRQX	480	73.74	1054569765287648
11:37:12 AM	TRQX	6,306	73.74	1054569765287649
11:37:12 AM	BATE	16,849	73.74	30000EXD
11:37:12 AM	BATE	136	73.74	30000EXE
11:37:34 AM	XLON	2,426	73.74	1054569706570789
11:38:35 AM	XLON	9,820	73.72	1054569706570815
11:38:35 AM	XLON	240	73.72	1054569706570816
11:38:35 AM	XLON	240	73.72	1054569706570817
11:38:35 AM	XLON	5,992	73.72	1054569706570818
11:38:35 AM	XLON	4,794	73.72	1054569706570822
11:38:35 AM	XLON	8,980	73.72	1054569706570823
11:38:35 AM	CHIX	16,664	73.72	130000J5I
11:38:35 AM	CHIX	1,458	73.74	130000J5O
11:38:35 AM	AQXE	11,367	73.72	37526
11:38:42 AM	TRQX	256	73.70	1054569765287708
11:38:42 AM	TRQX	6,484	73.70	1054569765287709
11:38:42 AM	BATE	5,174	73.72	30000EYI
11:38:43 AM	CHIX	1,155	73.72	130000J60
11:38:45 AM	CHIX	1,062	73.72	130000J61
11:38:45 AM	CHIX	2,230	73.72	130000J62
11:38:45 AM	CHIX	1,422	73.72	130000J63
11:39:10 AM	BATE	5,775	73.72	30000EZ2
11:39:11 AM	BATE	8,964	73.72	30000EZ4
11:40:58 AM	XLON	16,484	73.72	1054569706570979
11:40:58 AM	XLON	4,733	73.72	1054569706570982
11:40:58 AM	XLON	4,800	73.72	1054569706570983
11:40:58 AM	XLON	1,568	73.72	1054569706570984
11:40:58 AM	TRQX	4,972	73.72	1054569765287846
11:40:58 AM	CHIX	16,979	73.72	130000J9Z
11:40:58 AM	BATE	2,222	73.72	30000F1M
11:40:58 AM	AQXE	2,364	73.72	37809
11:40:58 AM	AQXE	10,462	73.72	37810
11:42:24 AM	XLON	2,083	73.72	1054569706571145
11:42:24 AM	XLON	7,981	73.72	1054569706571151
11:42:24 AM	CHIX	2,634	73.72	130000JC6
11:42:24 AM	CHIX	2,374	73.72	130000JC9
11:42:24 AM	BATE	2,979	73.72	30000F3G
11:42:24 AM	BATE	203	73.72	30000F3I
11:43:27 AM	BATE	3,189	73.72	30000F4T
11:43:27 AM	BATE	3,418	73.72	30000F4U
11:44:07 AM	BATE	18	73.72	30000F5T
11:44:07 AM	AQXE	5,508	73.70	38227
11:44:45 AM	BATE	392	73.72	30000F6M
11:46:27 AM	CHIX	2,291	73.72	130000JH3
11:49:39 AM	CHIX	4,500	73.74	130000JJX
11:49:39 AM	CHIX	12,439	73.74	130000JJY
11:49:39 AM	BATE	4,977	73.72	30000FBW
11:49:40 AM	XLON	130	73.72	1054569706571599
11:49:40 AM	XLON	16,394	73.72	1054569706571600
11:49:40 AM	XLON	8,565	73.72	1054569706571601
11:49:40 AM	XLON	5,263	73.72	1054569706571602
11:49:40 AM	XLON	1,999	73.72	1054569706571603
11:49:40 AM	TRQX	8,753	73.72	1054569765288353
11:49:40 AM	TRQX	218	73.72	1054569765288354
11:49:40 AM	CHIX	4,412	73.72	130000JK1
11:49:40 AM	BATE	8,964	73.72	30000FC0
11:49:40 AM	BATE	2,396	73.72	30000FC1
11:50:05 AM	XLON	2,112	73.72	1054569706571627
11:50:05 AM	XLON	8,565	73.72	1054569706571628
11:50:05 AM	BATE	3,987	73.72	30000FCH
11:52:05 AM	XLON	5,152	73.72	1054569706571704
11:53:10 AM	BATE	12,170	73.74	30000FGY
11:53:11 AM	BATE	2,110	73.74	30000FGZ
11:53:25 AM	TRQX	4,912	73.74	1054569765288580
11:54:09 AM	AQXE	719	73.74	39871
11:54:09 AM	AQXE	4	73.74	39872
11:54:09 AM	AQXE	8	73.74	39873
11:54:09 AM	AQXE	92	73.74	39874
11:54:09 AM	AQXE	4	73.74	39875
11:56:00 AM	XLON	8,565	73.74	1054569706571890
11:56:00 AM	CHIX	5,515	73.74	130000JT0
11:56:00 AM	AQXE	8,140	73.74	40170
11:56:49 AM	TRQX	4,923	73.74	1054569765288804
11:58:53 AM	XLON	17,088	73.76	1054569706572007
11:58:53 AM	XLON	16,571	73.72	1054569706572018
11:58:53 AM	XLON	4,756	73.74	1054569706572031
11:58:53 AM	XLON	2,240	73.74	1054569706572032
11:58:53 AM	XLON	2,449	73.74	1054569706572033
11:58:53 AM	XLON	9,630	73.74	1054569706572034
11:58:53 AM	CHIX	16,660	73.72	130000JY1
11:58:53 AM	BATE	16,544	73.72	30000FMT
11:58:53 AM	AQXE	8,528	73.74	40688
11:58:53 AM	AQXE	5,282	73.70	40698
11:58:55 AM	AQXE	1,613	73.78	40704
11:58:55 AM	AQXE	1,426	73.78	40705
11:58:55 AM	AQXE	17	73.78	40706
11:58:56 AM	AQXE	1,415	73.78	40707
11:58:56 AM	AQXE	1,521	73.78	40708
11:58:56 AM	AQXE	1,424	73.78	40709
11:58:56 AM	AQXE	1,606	73.78	40710
11:58:56 AM	AQXE	20	73.78	40711
11:58:56 AM	AQXE	1,464	73.78	40713
11:58:57 AM	AQXE	1,457	73.78	40715
11:58:57 AM	AQXE	1,501	73.78	40716
11:58:57 AM	AQXE	1,479	73.78	40717
11:58:58 AM	AQXE	1,458	73.78	40719
11:58:58 AM	AQXE	1,480	73.78	40720
11:58:58 AM	AQXE	1,628	73.78	40721
11:58:58 AM	AQXE	1,511	73.78	40725
11:58:59 AM	AQXE	1,469	73.78	40726
11:58:59 AM	AQXE	1,359	73.78	40734
11:59:00 AM	XLON	3,197	73.78	1054569706572039
11:59:00 AM	XLON	306	73.78	1054569706572040
11:59:00 AM	XLON	2,534	73.78	1054569706572041
11:59:00 AM	AQXE	5,834	73.78	40739
11:59:55 AM	XLON	2,140	73.78	1054569706572100
11:59:55 AM	XLON	2,000	73.78	1054569706572101
11:59:55 AM	XLON	1,500	73.78	1054569706572102
11:59:55 AM	XLON	1,500	73.78	1054569706572103
11:59:55 AM	CHIX	568	73.80	130000K3T
11:59:55 AM	CHIX	2,240	73.80	130000K3U
12:00:00 PM	XLON	1,770	73.78	1054569706572104
12:00:00 PM	CHIX	2,056	73.80	130000K46
12:00:01 PM	CHIX	5,515	73.80	130000K4K
12:00:06 PM	XLON	2,085	73.78	1054569706572125
12:00:06 PM	TRQX	5,536	73.78	1054569765289035
12:00:06 PM	CHIX	16,259	73.78	130000K4L
12:00:06 PM	CHIX	5,515	73.80	130000K4M
12:00:06 PM	CHIX	2,538	73.80	130000K4N
12:00:06 PM	AQXE	11,049	73.78	41174
12:00:10 PM	XLON	15,555	73.78	1054569706572144
12:00:10 PM	XLON	1,389	73.78	1054569706572145
12:00:10 PM	XLON	8,565	73.78	1054569706572146
12:00:10 PM	XLON	5,529	73.78	1054569706572147
12:00:10 PM	CHIX	3,301	73.78	130000K4S
12:00:10 PM	CHIX	13,059	73.78	130000K4T
12:00:11 PM	XLON	5,148	73.78	1054569706572152
12:00:11 PM	XLON	8,565	73.78	1054569706572153
12:00:11 PM	AQXE	2,324	73.78	41196
12:00:11 PM	AQXE	7,992	73.78	41197
12:00:11 PM	AQXE	1,449	73.78	41198
12:02:11 PM	XLON	5,584	73.82	1054569706572306
12:02:11 PM	XLON	8,565	73.82	1054569706572307
12:02:11 PM	XLON	5,638	73.82	1054569706572310
12:02:11 PM	TRQX	1,734	73.82	1054569765289150
12:02:11 PM	TRQX	104	73.82	1054569765289151
12:02:11 PM	TRQX	4,311	73.82	1054569765289152
12:02:11 PM	BATE	16,346	73.82	30000FVG
12:02:11 PM	AQXE	7,992	73.82	41732
12:02:11 PM	AQXE	7,992	73.84	41733
12:02:11 PM	AQXE	2,348	73.84	41734
12:02:11 PM	AQXE	3,550	73.84	41735
12:02:15 PM	AQXE	7,992	73.82	41767
12:02:25 PM	AQXE	7,994	73.82	41827
12:02:30 PM	XLON	8,565	73.82	1054569706572375
12:02:30 PM	XLON	4,950	73.82	1054569706572376
12:02:30 PM	XLON	2,147	73.82	1054569706572377
12:02:30 PM	CHIX	5,515	73.82	130000KC3
12:02:30 PM	CHIX	1,108	73.82	130000KC4
12:02:30 PM	CHIX	1,108	73.82	130000KC6
12:02:30 PM	BATE	14,482	73.78	30000FWX
12:03:23 PM	TRQX	6,380	73.82	1054569765289261
12:03:23 PM	BATE	16,655	73.82	30000FY4
12:03:23 PM	BATE	10,712	73.82	30000FY6
12:04:50 PM	TRQX	638	73.82	1054569765289342
12:04:50 PM	TRQX	14	73.82	1054569765289343
12:04:50 PM	TRQX	90	73.82	1054569765289344
12:06:00 PM	TRQX	6,272	73.82	1054569765289414
12:06:09 PM	XLON	3,015	73.82	1054569706572593
12:07:23 PM	XLON	2,618	73.82	1054569706572698
12:07:23 PM	XLON	2,501	73.82	1054569706572699
12:07:24 PM	CHIX	7,487	73.82	130000KNN
12:07:27 PM	XLON	17,136	73.80	1054569706572708
12:07:39 PM	BATE	3,987	73.82	30000G6P
12:07:41 PM	BATE	3,987	73.82	30000G6Q
12:09:33 PM	TRQX	380	73.86	1054569765289613
12:09:33 PM	TRQX	245	73.86	1054569765289614
12:09:33 PM	TRQX	4,889	73.86	1054569765289615
12:12:04 PM	XLON	3,106	73.86	1054569706572977
12:12:04 PM	XLON	2,559	73.86	1054569706572978
12:12:04 PM	XLON	8,565	73.86	1054569706572979
12:12:04 PM	BATE	3,987	73.86	30000GBT
12:12:58 PM	TRQX	2,357	73.86	1054569765289743
12:13:01 PM	TRQX	1,757	73.86	1054569765289752
12:13:01 PM	TRQX	758	73.86	1054569765289754
12:15:33 PM	XLON	10,708	73.86	1054569706573125
12:15:33 PM	CHIX	5,515	73.86	130000L1Z
12:15:33 PM	CHIX	1,447	73.86	130000L20
12:15:33 PM	BATE	3,987	73.86	30000GG5
12:15:34 PM	BATE	7,702	73.86	30000GG6
12:16:47 PM	XLON	7,818	73.84	1054569706573203
12:16:47 PM	XLON	8,514	73.84	1054569706573204
12:16:47 PM	XLON	7,794	73.86	1054569706573211
12:16:47 PM	CHIX	16,330	73.84	130000L4D
12:16:47 PM	CHIX	5,515	73.86	130000L4F
12:16:47 PM	CHIX	47	73.86	130000L4G
12:16:47 PM	CHIX	1,467	73.86	130000L4H
12:16:47 PM	CHIX	1,808	73.86	130000L4I
12:16:47 PM	CHIX	2,502	73.86	130000L4J
12:16:47 PM	BATE	16,668	73.84	30000GI3
12:16:47 PM	BATE	4,986	73.86	30000GI5
12:16:47 PM	BATE	37	73.86	30000GI6
12:16:47 PM	AQXE	725	73.84	44166
12:17:00 PM	XLON	849	73.86	1054569706573233
12:17:00 PM	XLON	849	73.86	1054569706573234
12:17:00 PM	XLON	14,909	73.86	1054569706573235
12:17:15 PM	XLON	10,708	73.86	1054569706573255
12:17:15 PM	XLON	4,652	73.86	1054569706573256
12:17:15 PM	XLON	2,934	73.86	1054569706573257
12:17:15 PM	XLON	3,588	73.86	1054569706573258
12:17:15 PM	CHIX	5,515	73.86	130000L5N
12:17:15 PM	CHIX	1,462	73.86	130000L5O
12:17:15 PM	CHIX	1,470	73.86	130000L5P
12:17:15 PM	BATE	7,026	73.84	30000GIY
12:17:15 PM	BATE	9,616	73.84	30000GIZ
12:17:16 PM	XLON	2,602	73.86	1054569706573259
12:17:16 PM	XLON	2,456	73.86	1054569706573260
12:17:16 PM	XLON	10,708	73.86	1054569706573261
12:17:16 PM	XLON	2,932	73.86	1054569706573262
12:17:16 PM	XLON	3,184	73.86	1054569706573263
12:17:16 PM	AQXE	116	73.84	44262
12:17:18 PM	BATE	4,986	73.84	30000GJ9
12:17:20 PM	TRQX	4,738	73.82	1054569765289956
12:17:20 PM	AQXE	7,827	73.84	44269
12:17:23 PM	XLON	4,699	73.82	1054569706573272
12:17:23 PM	XLON	10,708	73.82	1054569706573273
12:17:23 PM	XLON	3,884	73.82	1054569706573274
12:17:23 PM	CHIX	16,823	73.80	130000L63
12:17:23 PM	AQXE	2,587	73.80	44272
12:17:27 PM	AQXE	6,450	73.80	44280
12:17:28 PM	AQXE	6,688	73.80	44282
12:17:44 PM	AQXE	708	73.80	44304
12:17:50 PM	XLON	17,246	73.78	1054569706573279
12:17:50 PM	XLON	4,674	73.80	1054569706573280
12:17:50 PM	XLON	4,016	73.80	1054569706573281
12:17:50 PM	XLON	10,708	73.80	1054569706573282
12:17:50 PM	XLON	2,484	73.80	1054569706573283
12:17:50 PM	BATE	2,708	73.78	30000GJX
12:18:31 PM	BATE	3,978	73.80	30000GKM
12:18:31 PM	BATE	8,964	73.80	30000GKN
12:20:16 PM	BATE	3,462	73.80	30000GNS
12:25:04 PM	BATE	9,671	73.86	30000GUD
12:25:04 PM	BATE	2,469	73.86	30000GUE
12:25:04 PM	BATE	2,606	73.86	30000GUF
12:25:55 PM	XLON	5,600	73.88	1054569706573653
12:25:55 PM	XLON	2,979	73.88	1054569706573654
12:25:55 PM	CHIX	5,572	73.88	130000LL0
12:25:55 PM	CHIX	11,001	73.88	130000LL1
12:25:55 PM	CHIX	2,448	73.88	130000LL2
12:25:55 PM	AQXE	5,669	73.88	45463
12:28:00 PM	XLON	16,957	73.86	1054569706573724
12:28:00 PM	XLON	4,887	73.86	1054569706573727
12:28:00 PM	XLON	4,071	73.88	1054569706573728
12:28:00 PM	XLON	10,708	73.88	1054569706573729
12:28:00 PM	XLON	2,216	73.88	1054569706573730
12:28:00 PM	XLON	7,833	73.86	1054569706573745
12:28:00 PM	TRQX	14,021	73.86	1054569765290480
12:28:00 PM	TRQX	6,700	73.86	1054569765290481
12:28:00 PM	TRQX	2,414	73.88	1054569765290482
12:28:00 PM	TRQX	4	73.88	1054569765290483
12:28:00 PM	TRQX	2,295	73.88	1054569765290485
12:28:00 PM	TRQX	2,414	73.88	1054569765290486
12:28:05 PM	XLON	8,735	73.86	1054569706573759
12:28:05 PM	XLON	828	73.86	1054569706573760
12:28:05 PM	BATE	160	73.86	30000GYV
12:28:05 PM	BATE	11,331	73.86	30000GYW
12:28:31 PM	XLON	5,378	73.86	1054569706573803
12:28:31 PM	XLON	9,202	73.86	1054569706573804
12:28:31 PM	BATE	5,537	73.86	30000GZ6
12:28:32 PM	CHIX	674	73.86	130000LQ9
12:29:34 PM	CHIX	5,515	73.86	130000LS5
12:31:00 PM	XLON	2,502	73.82	1054569706573876
12:32:07 PM	CHIX	1,059	73.84	130000LZ9
12:32:11 PM	XLON	14,205	73.82	1054569706574034
12:32:11 PM	XLON	10,708	73.84	1054569706574037
12:32:11 PM	XLON	5,157	73.84	1054569706574038
12:32:11 PM	XLON	1,946	73.84	1054569706574039
12:32:11 PM	XLON	2,722	73.84	1054569706574040
12:32:11 PM	XLON	1,349	73.84	1054569706574041
12:32:11 PM	TRQX	8,355	73.82	1054569765290652
12:32:11 PM	CHIX	15,681	73.84	130000LZA
12:32:11 PM	BATE	17,384	73.82	30000H67
12:32:11 PM	AQXE	5,301	73.84	46364
12:33:50 PM	XLON	2,377	73.82	1054569706574114
12:33:50 PM	XLON	14,875	73.82	1054569706574115
12:33:50 PM	XLON	2,960	73.82	1054569706574119
12:33:50 PM	XLON	10,708	73.82	1054569706574120
12:33:50 PM	XLON	4,830	73.82	1054569706574121
12:33:50 PM	XLON	3,384	73.84	1054569706574122
12:33:50 PM	TRQX	6,797	73.82	1054569765290747
12:33:50 PM	CHIX	16,962	73.80	130000M27
12:33:50 PM	AQXE	6,310	73.80	46582
12:33:51 PM	XLON	10,708	73.80	1054569706574126
12:33:51 PM	XLON	2,960	73.80	1054569706574127
12:33:51 PM	XLON	4,789	73.80	1054569706574128
12:33:51 PM	XLON	2,484	73.80	1054569706574129
12:33:51 PM	XLON	941	73.80	1054569706574130
12:33:51 PM	XLON	5,565	73.78	1054569706574134
12:33:51 PM	XLON	11,053	73.78	1054569706574135
12:33:51 PM	BATE	6,417	73.78	30000H8H
12:34:11 PM	XLON	3,683	73.80	1054569706574142
12:34:11 PM	XLON	7,912	73.80	1054569706574143
12:34:49 PM	XLON	1,925	73.80	1054569706574158
12:34:49 PM	XLON	4,970	73.80	1054569706574159
12:34:49 PM	BATE	574	73.80	30000H9L
12:35:04 PM	XLON	2,448	73.80	1054569706574160
12:35:04 PM	XLON	2,837	73.80	1054569706574161
12:35:04 PM	XLON	2,396	73.80	1054569706574162
12:35:04 PM	BATE	607	73.80	30000HA9
12:35:28 PM	XLON	2,837	73.80	1054569706574179
12:35:32 PM	XLON	2,466	73.80	1054569706574192
12:35:48 PM	TRQX	8,042	73.80	1054569765290861
12:36:32 PM	XLON	16,229	73.80	1054569706574226
12:36:32 PM	XLON	2,331	73.80	1054569706574228
12:36:32 PM	XLON	10,708	73.80	1054569706574229
12:36:32 PM	XLON	5,383	73.80	1054569706574230
12:36:32 PM	XLON	2,602	73.80	1054569706574233
12:36:32 PM	XLON	2,404	73.80	1054569706574234
12:36:32 PM	TRQX	11,012	73.80	1054569765290898
12:36:32 PM	CHIX	17,099	73.80	130000M6F
12:36:32 PM	BATE	4,986	73.80	30000HC3
12:36:33 PM	BATE	8,964	73.80	30000HC4
12:36:57 PM	XLON	2,708	73.80	1054569706574248
12:36:57 PM	XLON	2,970	73.80	1054569706574249
12:36:58 PM	XLON	2,380	73.80	1054569706574250
12:36:58 PM	XLON	2,664	73.80	1054569706574251
12:37:12 PM	XLON	3,003	73.80	1054569706574258
12:37:33 PM	XLON	15,764	73.80	1054569706574266
12:39:13 PM	XLON	3,109	73.80	1054569706574311
12:39:13 PM	XLON	10,708	73.80	1054569706574312
12:40:01 PM	XLON	5,076	73.80	1054569706574327
12:40:01 PM	XLON	10,708	73.80	1054569706574328
12:45:16 PM	BATE	10,554	73.78	30000HM1
12:45:16 PM	BATE	89	73.78	30000HM2
12:45:16 PM	BATE	4,986	73.80	30000HM3
12:45:16 PM	BATE	36	73.80	30000HM4
12:46:42 PM	AQXE	2,194	73.80	48108
12:46:42 PM	AQXE	4,222	73.80	48109
12:50:01 PM	TRQX	9,731	73.86	1054569765291452
12:50:01 PM	CHIX	16,438	73.86	130000MQ8
12:50:01 PM	AQXE	6,371	73.86	48562
12:51:52 PM	XLON	2,420	73.86	1054569706574946
12:51:52 PM	XLON	5,073	73.86	1054569706574947
12:53:24 PM	XLON	16,465	73.84	1054569706575014
12:53:29 PM	CHIX	5,258	73.86	130000MUS
12:53:58 PM	CHIX	3,048	73.86	130000MV5
12:55:54 PM	CHIX	5,228	73.86	130000MXH
12:57:17 PM	XLON	1,275	73.88	1054569706575191
12:57:17 PM	BATE	16,555	73.88	30000I17
13:00:46 PM	XLON	15,278	73.88	1054569706575321
13:00:46 PM	XLON	4,721	73.88	1054569706575323
13:00:46 PM	TRQX	10,293	73.88	1054569765291973
13:02:17 PM	XLON	4,773	73.94	1054569706575365
13:03:05 PM	BATE	2,802	73.94	30000IA1
13:03:06 PM	BATE	1,662	73.94	30000IA4
13:03:14 PM	BATE	2,802	73.94	30000IAA
13:03:41 PM	BATE	2,802	73.94	30000IBW
13:03:41 PM	BATE	2,802	73.94	30000IC0
13:03:41 PM	BATE	512	73.94	30000IC1
13:03:42 PM	BATE	585	73.94	30000IC2
13:03:42 PM	BATE	2,802	73.94	30000IC3
13:03:49 PM	BATE	2,802	73.94	30000IC9
13:03:49 PM	BATE	601	73.94	30000ICA
13:03:51 PM	BATE	2,802	73.94	30000ICC
13:03:51 PM	BATE	8,964	73.92	30000ICD
13:03:52 PM	XLON	4,917	73.92	1054569706575527
13:03:52 PM	XLON	5,561	73.92	1054569706575528
13:03:52 PM	XLON	4,593	73.92	1054569706575529
13:03:52 PM	BATE	7,557	73.92	30000ICF
13:05:00 PM	TRQX	10,958	73.90	1054569765292228
13:05:00 PM	CHIX	16,400	73.90	130000NFO
13:06:06 PM	XLON	5,516	73.90	1054569706575655
13:06:06 PM	XLON	5,607	73.90	1054569706575656
13:06:06 PM	AQXE	94	73.90	51351
13:06:06 PM	AQXE	7,200	73.90	51352
13:07:52 PM	XLON	4,951	73.90	1054569706575790
13:07:52 PM	XLON	4,800	73.90	1054569706575791
13:07:52 PM	AQXE	12,954	73.90	51669
13:10:30 PM	XLON	1,508	73.90	1054569706576080
13:10:30 PM	XLON	2,418	73.90	1054569706576081
13:10:31 PM	XLON	1,509	73.90	1054569706576082
13:10:31 PM	XLON	1,516	73.90	1054569706576084
13:10:31 PM	XLON	8,029	73.90	1054569706576085
13:10:31 PM	XLON	1,522	73.90	1054569706576086
13:10:32 PM	XLON	2,610	73.90	1054569706576087
13:10:32 PM	XLON	1,528	73.90	1054569706576088
13:10:34 PM	XLON	1,755	73.90	1054569706576090
13:10:34 PM	XLON	8,029	73.90	1054569706576091
13:10:34 PM	XLON	2,258	73.90	1054569706576092
13:10:35 PM	XLON	16,265	73.88	1054569706576093
13:10:35 PM	XLON	1,764	73.88	1054569706576095
13:10:35 PM	XLON	8,029	73.88	1054569706576096
13:10:35 PM	XLON	2,495	73.88	1054569706576097
13:10:35 PM	BATE	16,406	73.88	30000IM3
13:12:15 PM	XLON	2,860	73.88	1054569706576198
13:12:15 PM	XLON	8,029	73.88	1054569706576199
13:12:15 PM	TRQX	10,826	73.86	1054569765292621
13:12:15 PM	CHIX	2,774	73.86	130000NSM
13:12:15 PM	AQXE	8,493	73.86	52923
13:14:04 PM	XLON	3,206	73.86	1054569706576337
13:14:04 PM	XLON	1,977	73.86	1054569706576338
13:14:04 PM	XLON	3,463	73.86	1054569706576339
13:18:35 PM	XLON	14,477	73.90	1054569706576610
13:18:35 PM	XLON	7,405	73.90	1054569706576611
13:18:35 PM	XLON	14,477	73.90	1054569706576612
13:18:35 PM	XLON	5,733	73.90	1054569706576613
13:22:04 PM	XLON	7,279	73.88	1054569706576859
13:22:04 PM	XLON	9,273	73.88	1054569706576860
13:22:04 PM	BATE	16,017	73.88	30000J4E
13:22:04 PM	AQXE	466	73.88	55218
13:22:04 PM	AQXE	1,610	73.88	55221
13:22:04 PM	AQXE	131	73.88	55222
13:22:04 PM	AQXE	1,013	73.88	55223
13:22:23 PM	XLON	4,839	73.88	1054569706576878
13:22:23 PM	CHIX	972	73.88	130000OF6
13:22:23 PM	AQXE	3,737	73.88	55299
13:23:36 PM	XLON	2,206	73.88	1054569706576955
13:23:36 PM	XLON	2,544	73.88	1054569706576956
13:23:36 PM	CHIX	4,180	73.88	130000OIF
13:24:47 PM	BATE	4,823	73.88	30000J8A
13:24:50 PM	CHIX	3,318	73.90	130000OJO
13:25:43 PM	XLON	7,600	73.92	1054569706577042
13:25:43 PM	XLON	1,429	73.92	1054569706577043
13:25:50 PM	XLON	6,419	73.92	1054569706577057
13:27:23 PM	XLON	2,017	73.92	1054569706577136
13:27:23 PM	XLON	2,269	73.92	1054569706577137
13:27:23 PM	XLON	2,005	73.92	1054569706577138
13:27:23 PM	XLON	2,573	73.92	1054569706577139
13:27:23 PM	XLON	7,789	73.92	1054569706577140
13:27:23 PM	CHIX	1,103	73.92	130000OR0
13:27:40 PM	XLON	1,993	73.92	1054569706577149
13:30:56 PM	XLON	1,771	73.92	1054569706577356
13:30:56 PM	XLON	15,027	73.92	1054569706577357
13:30:56 PM	XLON	1,578	73.92	1054569706577361
13:30:56 PM	XLON	5,293	73.92	1054569706577362
13:30:56 PM	XLON	5,900	73.92	1054569706577363
13:30:56 PM	CHIX	4,864	73.92	130000OZX
13:30:56 PM	CHIX	520	73.92	130000OZY
13:30:56 PM	BATE	16,573	73.92	30000JJJ
13:30:56 PM	AQXE	7	73.92	57445
13:30:56 PM	AQXE	4,901	73.92	57446
13:32:12 PM	XLON	5,061	73.92	1054569706577443
13:32:12 PM	XLON	1,831	73.92	1054569706577444
13:32:12 PM	XLON	4,591	73.92	1054569706577445
13:32:23 PM	CHIX	1,046	73.92	130000P52
13:32:47 PM	XLON	1,856	73.92	1054569706577504
13:32:47 PM	XLON	2,590	73.92	1054569706577505
13:35:40 PM	CHIX	4,180	73.92	130000PCJ
13:35:41 PM	CHIX	630	73.92	130000PCK
13:35:41 PM	CHIX	1,031	73.92	130000PCL
13:36:42 PM	XLON	5,440	73.90	1054569706577798
13:36:42 PM	TRQX	2,702	73.90	1054569765294072
13:36:42 PM	TRQX	3,640	73.90	1054569765294073
13:36:42 PM	CHIX	1,130	73.92	130000PF7
13:36:42 PM	CHIX	13,329	73.90	130000PF8
13:36:42 PM	BATE	6,667	73.88	30000JW3
13:37:14 PM	CHIX	4,180	73.90	130000PGW
13:37:14 PM	CHIX	1,065	73.90	130000PGX
13:37:40 PM	CHIX	2,269	73.90	130000PHR
13:37:40 PM	CHIX	1,114	73.90	130000PHS
13:38:10 PM	XLON	2,432	73.90	1054569706577925
13:38:10 PM	XLON	2,325	73.90	1054569706577926
13:39:01 PM	XLON	16,466	73.88	1054569706578032
13:39:01 PM	CHIX	4,180	73.90	130000PKW
13:39:01 PM	CHIX	82	73.90	130000PKX
13:39:37 PM	XLON	3,800	73.88	1054569706578080
13:39:37 PM	XLON	1,226	73.88	1054569706578081
13:39:37 PM	XLON	822	73.88	1054569706578082
13:39:37 PM	XLON	2,504	73.88	1054569706578083
13:39:37 PM	XLON	4,658	73.88	1054569706578084
13:39:37 PM	XLON	1,225	73.88	1054569706578085
13:39:37 PM	XLON	2,510	73.88	1054569706578086
13:39:37 PM	XLON	5,368	73.88	1054569706578087
13:39:37 PM	XLON	1,220	73.88	1054569706578088
13:39:37 PM	XLON	2,500	73.88	1054569706578089
13:39:37 PM	XLON	2,391	73.88	1054569706578090
13:39:37 PM	TRQX	5,983	73.86	1054569765294239
13:39:37 PM	CHIX	2,195	73.88	130000PMN
13:39:37 PM	CHIX	16,357	73.86	130000PMU
13:39:37 PM	AQXE	4,935	73.88	59755
13:39:38 PM	XLON	4,768	73.88	1054569706578091
13:39:38 PM	XLON	2,358	73.88	1054569706578092
13:39:38 PM	XLON	6,800	73.88	1054569706578093
13:39:38 PM	XLON	1,210	73.88	1054569706578094
13:39:38 PM	XLON	2,442	73.88	1054569706578095
13:41:15 PM	AQXE	2,697	73.86	60109
13:41:54 PM	AQXE	3,608	73.86	60315
13:46:06 PM	CHIX	594	73.88	130000Q3Q
13:46:06 PM	BATE	2,898	73.88	30000KFZ
13:46:07 PM	BATE	8,964	73.88	30000KG0
13:46:07 PM	BATE	7,835	73.88	30000KG1
13:47:10 PM	CHIX	586	73.94	130000Q5E
13:47:10 PM	BATE	1,593	73.94	30000KHQ
13:47:34 PM	AQXE	873	73.96	61654
13:47:34 PM	AQXE	1,616	73.96	61655
13:47:34 PM	AQXE	5,988	73.96	61656
13:47:34 PM	AQXE	487	73.96	61657
13:47:35 PM	AQXE	1,276	73.96	61658
13:47:35 PM	AQXE	1,546	73.96	61659
13:47:35 PM	AQXE	5,988	73.96	61660
13:47:35 PM	AQXE	154	73.96	61661
13:48:24 PM	AQXE	930	73.96	61875
13:48:24 PM	AQXE	1,343	73.96	61876
13:48:24 PM	AQXE	1,736	73.96	61877
13:48:24 PM	AQXE	1,490	73.96	61878
13:48:24 PM	AQXE	1,910	73.96	61879
13:48:54 PM	AQXE	173	73.96	62001
13:48:56 PM	AQXE	1,616	73.96	62005
13:48:59 PM	AQXE	1,404	73.96	62021
13:50:30 PM	XLON	452	73.98	1054569706578696
13:50:30 PM	XLON	2,800	73.98	1054569706578697
13:50:30 PM	XLON	5,478	73.98	1054569706578698
13:51:05 PM	XLON	2,042	73.98	1054569706578782
13:51:05 PM	XLON	5,264	73.98	1054569706578783
13:53:00 PM	XLON	2,974	73.98	1054569706578937
13:56:53 PM	XLON	4,974	73.98	1054569706579184
13:56:53 PM	CHIX	16,525	73.98	130000QNJ
13:56:53 PM	AQXE	2,297	73.98	63961
13:56:53 PM	AQXE	585	73.98	63962
13:56:53 PM	AQXE	1,712	73.98	63963
13:56:56 PM	AQXE	4,363	73.98	63980
13:57:16 PM	AQXE	707	73.98	64116
13:57:29 PM	AQXE	6,656	73.98	64138
13:57:41 PM	CHIX	1,069	73.98	130000QQU
13:57:42 PM	CHIX	7,761	73.98	130000QQZ
13:57:42 PM	CHIX	4,466	73.98	130000QR0
13:58:05 PM	CHIX	4,180	73.98	130000QRZ
13:58:55 PM	XLON	2,535	73.98	1054569706579315
13:59:42 PM	CHIX	40	73.98	130000QWP
14:00:28 PM	AQXE	3,938	73.98	64891
14:00:46 PM	XLON	8,029	73.98	1054569706579499
14:00:46 PM	XLON	6,800	73.98	1054569706579500
14:00:46 PM	XLON	2,443	73.98	1054569706579501
14:00:46 PM	XLON	4,610	73.98	1054569706579502
14:00:46 PM	XLON	17,191	73.96	1054569706579503
14:00:46 PM	XLON	2,443	73.96	1054569706579505
14:00:46 PM	TRQX	4,926	73.96	1054569765295673
14:00:46 PM	TRQX	648	73.96	1054569765295674
14:00:46 PM	CHIX	16,793	73.98	130000QZ9
14:00:46 PM	BATE	16,642	73.98	30000L48
14:00:46 PM	BATE	12,775	73.98	30000L49
14:00:46 PM	AQXE	11,034	73.98	64963
14:00:47 PM	AQXE	3,145	73.94	64972
14:03:51 PM	TRQX	9,998	73.94	1054569765295928
14:03:51 PM	CHIX	16,746	73.94	130000R80
14:03:51 PM	BATE	16,845	73.94	30000LAR
14:03:52 PM	XLON	2,039	73.94	1054569706579717
14:03:52 PM	XLON	4,078	73.94	1054569706579718
14:03:52 PM	XLON	1,881	73.94	1054569706579719
14:03:52 PM	XLON	4,973	73.94	1054569706579720
14:03:52 PM	CHIX	4,180	73.94	130000R85
14:03:52 PM	AQXE	10,810	73.94	65775
14:03:52 PM	AQXE	2,372	73.94	65776
14:03:53 PM	XLON	2,055	73.94	1054569706579724
14:03:53 PM	XLON	2,055	73.94	1054569706579725
14:03:53 PM	CHIX	620	73.94	130000R89
14:03:55 PM	CHIX	614	73.94	130000R8C
14:04:01 PM	XLON	2,137	73.94	1054569706579732
14:04:07 PM	XLON	4,405	73.94	1054569706579753
14:05:27 PM	XLON	2,305	73.94	1054569706579833
14:05:27 PM	CHIX	4,180	73.94	130000RCG
14:06:30 PM	XLON	2,317	73.94	1054569706579926
14:06:30 PM	XLON	2,001	73.94	1054569706579927
14:06:30 PM	XLON	2,512	73.94	1054569706579931
14:06:30 PM	XLON	2,503	73.94	1054569706579932
14:06:31 PM	XLON	2,670	73.94	1054569706579933
14:06:31 PM	XLON	6,900	73.94	1054569706579934
14:06:31 PM	XLON	2,586	73.94	1054569706579935
14:06:31 PM	XLON	2,508	73.94	1054569706579936
14:06:31 PM	XLON	6,900	73.94	1054569706579937
14:06:31 PM	XLON	2,302	73.94	1054569706579938
14:06:31 PM	XLON	6,156	73.94	1054569706579939
14:06:31 PM	CHIX	1,154	73.94	130000RG0
14:07:01 PM	CHIX	594	73.94	130000RHN
14:07:02 PM	XLON	2,547	73.94	1054569706579972
14:07:15 PM	XLON	2,421	73.94	1054569706579989
14:07:15 PM	XLON	2,295	73.94	1054569706579990
14:07:15 PM	XLON	2,604	73.94	1054569706579991
14:07:15 PM	XLON	6,200	73.94	1054569706579992
14:07:15 PM	XLON	2,476	73.94	1054569706579993
14:07:15 PM	CHIX	1,062	73.94	130000RIH
14:07:16 PM	CHIX	1,762	73.94	130000RII
14:07:23 PM	BATE	8,964	73.94	30000LJH
14:07:23 PM	BATE	3,629	73.94	30000LJI
14:08:12 PM	CHIX	4,810	73.94	130000RK6
14:08:25 PM	XLON	2,605	73.94	1054569706580081
14:08:33 PM	XLON	4,912	73.94	1054569706580085
14:08:33 PM	XLON	8,029	73.94	1054569706580086
14:08:33 PM	XLON	6,239	73.94	1054569706580087
14:08:33 PM	XLON	2,702	73.94	1054569706580088
14:09:23 PM	XLON	16,376	73.90	1054569706580116
14:09:23 PM	XLON	1,900	73.92	1054569706580117
14:09:23 PM	XLON	1,880	73.92	1054569706580118
14:09:23 PM	TRQX	6,990	73.90	1054569765296342
14:09:23 PM	AQXE	1,979	73.90	67261
14:10:17 PM	XLON	1,851	73.92	1054569706580169
14:10:17 PM	XLON	14,391	73.92	1054569706580170
14:10:17 PM	XLON	2,326	73.92	1054569706580172
14:10:17 PM	XLON	4,652	73.92	1054569706580173
14:10:29 PM	CHIX	14,608	73.90	130000RPD
14:10:29 PM	CHIX	806	73.90	130000RPE
14:10:29 PM	CHIX	1,823	73.90	130000RPF
14:10:29 PM	BATE	17,494	73.90	30000LOR
14:10:29 PM	AQXE	537	73.90	67526
14:10:29 PM	AQXE	6,257	73.90	67530
14:10:45 PM	XLON	3,916	73.92	1054569706580244
14:10:45 PM	XLON	2,321	73.92	1054569706580245
14:10:45 PM	XLON	2,605	73.92	1054569706580246
14:10:45 PM	XLON	7,787	73.92	1054569706580247
14:10:45 PM	XLON	2,606	73.92	1054569706580248
14:10:45 PM	XLON	2,629	73.92	1054569706580249
14:10:45 PM	XLON	18	73.92	1054569706580250
14:10:45 PM	AQXE	6,661	73.90	67595
14:11:21 PM	XLON	2,705	73.90	1054569706580306
14:12:30 PM	XLON	2,846	73.90	1054569706580392
14:12:30 PM	XLON	4,826	73.90	1054569706580393
14:13:35 PM	XLON	16,931	73.88	1054569706580461
14:13:35 PM	XLON	8,029	73.88	1054569706580464
14:13:35 PM	XLON	4,788	73.88	1054569706580465
14:13:35 PM	XLON	2,273	73.88	1054569706580469
14:13:35 PM	XLON	7,810	73.88	1054569706580470
14:13:35 PM	XLON	2,267	73.88	1054569706580471
14:13:35 PM	XLON	3,207	73.88	1054569706580472
14:13:35 PM	XLON	4,439	73.88	1054569706580473
14:13:35 PM	XLON	1,886	73.88	1054569706580474
14:13:35 PM	XLON	17,188	73.84	1054569706580477
14:13:35 PM	TRQX	182	73.88	1054569765296638
14:13:35 PM	TRQX	10,462	73.88	1054569765296639
14:13:35 PM	TRQX	4,755	73.84	1054569765296641
14:13:35 PM	CHIX	17,178	73.84	130000RZB
14:13:35 PM	BATE	16,633	73.84	30000LVO
14:13:35 PM	AQXE	7,837	73.84	68217
14:14:18 PM	XLON	5,621	73.82	1054569706580513
14:15:06 PM	XLON	2,328	73.82	1054569706580609
14:15:06 PM	XLON	5,432	73.82	1054569706580610
14:15:06 PM	XLON	1,873	73.82	1054569706580611
14:15:09 PM	XLON	1,873	73.82	1054569706580612
14:15:56 PM	BATE	7,007	73.82	30000M1M
14:16:17 PM	XLON	8,000	73.84	1054569706580705
14:17:34 PM	XLON	3,051	73.84	1054569706580786
14:17:34 PM	XLON	5,310	73.84	1054569706580787
14:18:35 PM	XLON	5,088	73.84	1054569706580818
14:18:35 PM	XLON	3,147	73.84	1054569706580819
14:18:35 PM	BATE	2,979	73.84	30000M66
14:18:51 PM	XLON	3,156	73.84	1054569706580847
14:18:51 PM	XLON	2,654	73.84	1054569706580848
14:18:55 PM	XLON	3,172	73.84	1054569706580858
14:18:55 PM	XLON	2,673	73.84	1054569706580859
14:19:10 PM	XLON	4,870	73.84	1054569706580865
14:19:10 PM	XLON	3,244	73.84	1054569706580866
14:19:10 PM	XLON	2,442	73.84	1054569706580867
14:19:30 PM	XLON	3,354	73.84	1054569706580893
14:19:51 PM	XLON	3,408	73.84	1054569706580907
14:19:51 PM	XLON	2,288	73.84	1054569706580908
14:20:02 PM	XLON	17,054	73.82	1054569706580922
14:20:02 PM	XLON	3,442	73.84	1054569706580925
14:20:02 PM	XLON	5,463	73.84	1054569706580926
14:20:02 PM	XLON	9,178	73.84	1054569706580927
14:20:02 PM	XLON	2,000	73.82	1054569706580936
14:20:02 PM	CHIX	16,920	73.82	130000SH4
14:20:02 PM	BATE	10,408	73.82	30000M9B
14:20:40 PM	XLON	4,838	73.80	1054569706580968
14:20:40 PM	XLON	7,319	73.80	1054569706580969
14:20:40 PM	TRQX	7,693	73.80	1054569765297099
14:20:40 PM	AQXE	7,596	73.80	70037
14:21:04 PM	XLON	16,326	73.78	1054569706581008
14:21:04 PM	XLON	3,608	73.80	1054569706581010
14:21:04 PM	XLON	10,038	73.80	1054569706581011
14:21:04 PM	XLON	4,865	73.80	1054569706581012
14:21:04 PM	XLON	1,411	73.80	1054569706581013
14:21:04 PM	CHIX	16,760	73.78	130000SN3
14:21:04 PM	CHIX	3,454	73.78	130000SN6
14:21:04 PM	CHIX	13,385	73.78	130000SN7
14:21:04 PM	BATE	16,736	73.78	30000MCQ
14:25:00 PM	TRQX	1,345	73.80	1054569765297389
14:25:00 PM	TRQX	4,729	73.80	1054569765297390
14:25:00 PM	BATE	16,771	73.80	30000MK2
14:27:03 PM	XLON	2,510	73.80	1054569706581345
14:27:03 PM	XLON	2,168	73.80	1054569706581346
14:27:28 PM	XLON	16,515	73.78	1054569706581389
14:27:28 PM	CHIX	16,609	73.78	130000T3C
14:29:13 PM	AQXE	5,247	73.78	72477
14:30:13 PM	XLON	16,696	73.86	1054569706581923
14:30:13 PM	XLON	5,315	73.86	1054569706581925
14:30:13 PM	AQXE	10,435	73.86	73094
14:30:20 PM	XLON	6,147	73.84	1054569706581942
14:30:20 PM	XLON	5,286	73.84	1054569706581943
14:30:20 PM	XLON	57	73.84	1054569706581944
14:31:29 PM	XLON	2,131	73.86	1054569706582197
14:31:29 PM	XLON	4,500	73.86	1054569706582198
14:31:43 PM	XLON	5,200	73.86	1054569706582217
14:31:43 PM	AQXE	1,254	73.86	74258
14:31:43 PM	AQXE	7,274	73.86	74259
14:32:58 PM	XLON	1,927	73.88	1054569706582370
14:33:03 PM	XLON	2,035	73.88	1054569706582411
14:33:15 PM	XLON	2,213	73.88	1054569706582441
14:33:16 PM	XLON	2,216	73.88	1054569706582446
14:35:12 PM	XLON	16,627	73.84	1054569706582603
14:35:12 PM	XLON	6,200	73.82	1054569706582619
14:35:12 PM	XLON	1,050	73.82	1054569706582620
14:35:12 PM	XLON	2,800	73.82	1054569706582621
14:35:12 PM	XLON	2,800	73.82	1054569706582622
14:35:12 PM	XLON	3,000	73.80	1054569706582625
14:35:12 PM	XLON	61	73.82	1054569706582626
14:35:12 PM	XLON	5,025	73.82	1054569706582627
14:35:12 PM	XLON	1,215	73.82	1054569706582628
14:35:12 PM	XLON	1,050	73.82	1054569706582629
14:35:12 PM	XLON	882	73.82	1054569706582630
14:35:12 PM	XLON	799	73.82	1054569706582631
14:35:12 PM	XLON	9,000	73.80	1054569706582632
14:35:12 PM	XLON	761	73.80	1054569706582641
14:35:12 PM	XLON	1,554	73.80	1054569706582642
14:35:12 PM	XLON	800	73.80	1054569706582643
14:35:12 PM	XLON	1,106	73.80	1054569706582644
14:35:12 PM	XLON	1,000	73.80	1054569706582645
14:35:12 PM	XLON	256	73.80	1054569706582646
14:35:12 PM	XLON	2,214	73.78	1054569706582671
14:35:12 PM	XLON	4,931	73.78	1054569706582672
14:35:12 PM	TRQX	6,352	73.84	1054569765298605
14:35:12 PM	TRQX	800	73.80	1054569765298606
14:35:12 PM	TRQX	675	73.80	1054569765298607
14:35:12 PM	TRQX	700	73.80	1054569765298608
14:35:12 PM	TRQX	1,602	73.80	1054569765298609
14:35:12 PM	TRQX	1,985	73.80	1054569765298610
14:35:12 PM	TRQX	409	73.80	1054569765298611
14:35:12 PM	CHIX	16,685	73.84	130000UNL
14:35:12 PM	CHIX	669	73.82	130000UNQ
14:35:12 PM	CHIX	616	73.82	130000UNR
14:35:12 PM	CHIX	1,200	73.82	130000UNS
14:35:12 PM	CHIX	1,800	73.82	130000UNT
14:35:12 PM	CHIX	1,200	73.82	130000UNU
14:35:12 PM	CHIX	889	73.82	130000UNV
14:35:12 PM	CHIX	667	73.82	130000UNW
14:35:12 PM	CHIX	1,050	73.82	130000UNX
14:35:12 PM	CHIX	821	73.82	130000UNY
14:35:12 PM	CHIX	1,526	73.84	130000UNZ
14:35:12 PM	CHIX	4,006	73.84	130000UO0
14:35:12 PM	CHIX	3,518	73.84	130000UO1
14:35:12 PM	CHIX	3,920	73.84	130000UO2
14:35:12 PM	CHIX	9,239	73.80	130000UO3
14:35:12 PM	CHIX	4,159	73.80	130000UO4
14:35:12 PM	CHIX	1,020	73.80	130000UO5
14:35:12 PM	CHIX	798	73.80	130000UO6
14:35:12 PM	CHIX	857	73.80	130000UO7
14:35:12 PM	CHIX	1,059	73.80	130000UO8
14:35:12 PM	BATE	6,866	73.84	30000NPB
14:35:12 PM	BATE	9,694	73.84	30000NPC
14:35:12 PM	BATE	1,507	73.80	30000NPO
14:35:12 PM	BATE	1,702	73.80	30000NPP
14:35:12 PM	BATE	6,772	73.80	30000NPQ
14:35:12 PM	BATE	6,092	73.80	30000NPR
14:35:12 PM	BATE	902	73.80	30000NPS
14:35:12 PM	BATE	11,183	73.76	30000NPV
14:35:12 PM	AQXE	5,640	73.86	76578
14:35:12 PM	AQXE	3,123	73.82	76585
14:35:12 PM	AQXE	3,800	73.82	76586
14:35:12 PM	AQXE	1,000	73.82	76587
14:35:12 PM	AQXE	1,500	73.82	76588
14:35:12 PM	AQXE	215	73.82	76589
14:35:14 PM	CHIX	7,840	73.78	130000UOJ
14:36:07 PM	XLON	10,038	73.76	1054569706582817
14:36:07 PM	XLON	5,484	73.76	1054569706582818
14:36:07 PM	XLON	4,000	73.74	1054569706582819
14:36:07 PM	XLON	6,000	73.74	1054569706582820
14:36:07 PM	XLON	7,369	73.74	1054569706582821
14:36:07 PM	TRQX	650	73.76	1054569765298750
14:36:07 PM	TRQX	104	73.76	1054569765298752
14:36:07 PM	TRQX	4,167	73.76	1054569765298753
14:36:07 PM	BATE	5,241	73.76	30000NST
14:36:07 PM	AQXE	5,859	73.76	77197
14:36:13 PM	XLON	5,138	73.74	1054569706582846
14:36:13 PM	CHIX	17,215	73.74	130000UTL
14:36:20 PM	XLON	4,832	73.72	1054569706582859
14:36:20 PM	XLON	6,000	73.72	1054569706582860
14:36:20 PM	TRQX	1,799	73.72	1054569765298790
14:36:20 PM	TRQX	4,277	73.72	1054569765298791
14:36:20 PM	CHIX	3,206	73.70	130000UVP
14:36:20 PM	CHIX	7,167	73.70	130000UVQ
14:36:20 PM	CHIX	3,376	73.70	130000UVR
14:36:20 PM	BATE	16,427	73.72	30000NU9
14:36:20 PM	AQXE	1,928	73.70	77315
14:36:20 PM	AQXE	2,624	73.70	77316
14:36:20 PM	AQXE	1,723	73.70	77317
14:36:38 PM	XLON	5,192	73.70	1054569706582913
14:36:38 PM	XLON	1,977	73.70	1054569706582914
14:36:38 PM	CHIX	2,919	73.70	130000UXI
14:36:38 PM	AQXE	531	73.70	77447
14:36:39 PM	XLON	2,660	73.72	1054569706582920
14:36:39 PM	XLON	4,981	73.72	1054569706582921
14:36:39 PM	XLON	5,492	73.72	1054569706582922
14:36:39 PM	XLON	2,668	73.72	1054569706582923
14:36:39 PM	XLON	5,672	73.72	1054569706582924
14:36:39 PM	XLON	2,611	73.72	1054569706582925
14:37:19 PM	XLON	1,708	73.72	1054569706583006
14:37:33 PM	XLON	1,716	73.72	1054569706583039
14:37:38 PM	XLON	1,751	73.72	1054569706583043
14:37:40 PM	XLON	1,790	73.72	1054569706583061
14:37:41 PM	XLON	16,345	73.68	1054569706583065
14:37:41 PM	XLON	5,544	73.70	1054569706583068
14:37:41 PM	XLON	1,793	73.70	1054569706583069
14:37:41 PM	TRQX	7,058	73.68	1054569765298989
14:37:41 PM	CHIX	16,424	73.70	130000V4M
14:37:41 PM	BATE	16,249	73.70	30000NZ4
14:37:41 PM	AQXE	5,224	73.70	78105
14:38:21 PM	XLON	1,771	73.68	1054569706583166
14:38:35 PM	XLON	1,608	73.68	1054569706583255
14:38:37 PM	XLON	1,621	73.68	1054569706583257
14:38:37 PM	XLON	4,810	73.66	1054569706583267
14:38:37 PM	XLON	2,651	73.66	1054569706583268
14:38:37 PM	XLON	7,800	73.66	1054569706583269
14:38:37 PM	XLON	2,540	73.66	1054569706583270
14:38:37 PM	CHIX	17,130	73.66	130000VA4
14:38:37 PM	BATE	16,762	73.66	30000O2C
14:38:37 PM	AQXE	5,463	73.66	78727
14:39:19 PM	XLON	363	73.64	1054569706583423
14:39:19 PM	XLON	362	73.64	1054569706583424
14:39:19 PM	XLON	15,959	73.64	1054569706583425
14:39:19 PM	XLON	10,038	73.66	1054569706583427
14:39:19 PM	XLON	1,866	73.66	1054569706583428
14:39:19 PM	XLON	4,758	73.66	1054569706583429
14:39:19 PM	TRQX	5,858	73.64	1054569765299272
14:39:19 PM	CHIX	16,229	73.62	130000VFO
14:39:19 PM	BATE	3,033	73.62	30000O6T
14:39:19 PM	BATE	3,000	73.62	30000O6U
14:39:30 PM	BATE	11,139	73.62	30000O7E
14:40:05 PM	XLON	2,648	73.62	1054569706583534
14:40:05 PM	XLON	5,012	73.62	1054569706583535
14:40:05 PM	XLON	1,972	73.62	1054569706583536
14:40:05 PM	XLON	2,648	73.62	1054569706583540
14:40:06 PM	XLON	2,644	73.62	1054569706583541
14:40:06 PM	XLON	2,649	73.62	1054569706583552
14:40:06 PM	XLON	6,800	73.62	1054569706583553
14:40:08 PM	XLON	2,836	73.62	1054569706583555
14:40:08 PM	XLON	2,869	73.62	1054569706583558
14:40:09 PM	XLON	2,898	73.62	1054569706583567
14:40:10 PM	XLON	2,941	73.62	1054569706583568
14:40:10 PM	XLON	2,969	73.62	1054569706583572
14:40:11 PM	XLON	3,033	73.62	1054569706583575
14:40:12 PM	XLON	3,066	73.62	1054569706583576
14:40:14 PM	XLON	3,213	73.62	1054569706583583
14:40:15 PM	XLON	3,307	73.62	1054569706583587
14:41:06 PM	XLON	2,902	73.62	1054569706583695
14:41:10 PM	XLON	3,076	73.62	1054569706583701
14:41:11 PM	XLON	3,081	73.62	1054569706583710
14:41:11 PM	XLON	7,812	73.62	1054569706583711
14:41:11 PM	XLON	8,200	73.62	1054569706583712
14:41:11 PM	XLON	2,342	73.62	1054569706583713
14:41:13 PM	XLON	3,138	73.62	1054569706583720
14:41:18 PM	XLON	3,243	73.62	1054569706583734
14:41:20 PM	XLON	3,292	73.62	1054569706583745
14:41:35 PM	XLON	3,512	73.62	1054569706583799
14:41:50 PM	XLON	3,618	73.62	1054569706583842
14:41:55 PM	XLON	3,673	73.62	1054569706583854
14:42:01 PM	XLON	3,688	73.62	1054569706583870
14:42:16 PM	XLON	3,813	73.62	1054569706583918
14:42:31 PM	XLON	17,382	73.60	1054569706583951
14:42:31 PM	XLON	4,665	73.60	1054569706583954
14:42:31 PM	XLON	7,812	73.60	1054569706583955
14:42:31 PM	XLON	3,594	73.62	1054569706583956
14:42:31 PM	XLON	5,811	73.62	1054569706583957
14:42:31 PM	AQXE	5,764	73.60	81030
14:43:25 PM	XLON	3,392	73.60	1054569706584029
14:43:25 PM	XLON	3,389	73.60	1054569706584030
14:43:25 PM	XLON	2,697	73.60	1054569706584031
14:43:25 PM	XLON	4,118	73.60	1054569706584032
14:43:25 PM	XLON	2,353	73.60	1054569706584033
14:43:25 PM	XLON	285	73.60	1054569706584034
14:43:27 PM	XLON	4,678	73.60	1054569706584038
14:46:09 PM	TRQX	6,378	73.62	1054569765300009
14:46:24 PM	XLON	1,711	73.62	1054569706584388
14:46:24 PM	XLON	2,400	73.62	1054569706584389
14:48:58 PM	AQXE	2,219	73.60	84154
14:49:03 PM	XLON	17,032	73.60	1054569706584644
14:49:03 PM	CHIX	16,568	73.60	130000X28
14:49:03 PM	BATE	12,253	73.60	30000P8H
14:49:03 PM	AQXE	5,474	73.60	84194
14:54:19 PM	XLON	5,466	73.62	1054569706585483
14:54:19 PM	TRQX	621	73.62	1054569765300945
14:54:19 PM	TRQX	104	73.62	1054569765300946
14:54:33 PM	XLON	16,377	73.64	1054569706585544
14:54:33 PM	XLON	4,756	73.64	1054569706585545
14:54:33 PM	CHIX	17,165	73.64	130000XWH
14:54:33 PM	BATE	13,139	73.64	30000PT8
14:54:33 PM	AQXE	6,944	73.64	86956
14:54:42 PM	XLON	1,490	73.64	1054569706585561
14:56:00 PM	XLON	2,641	73.70	1054569706585792
14:56:00 PM	XLON	2,453	73.70	1054569706585793
14:56:00 PM	XLON	1,295	73.70	1054569706585794
14:56:00 PM	XLON	5,048	73.70	1054569706585795
14:56:01 PM	XLON	2,515	73.70	1054569706585796
14:56:01 PM	XLON	2,406	73.70	1054569706585797
14:56:01 PM	XLON	1,316	73.70	1054569706585798
14:56:01 PM	XLON	2,427	73.70	1054569706585799
14:56:01 PM	XLON	1,322	73.70	1054569706585800
14:56:01 PM	XLON	2,249	73.70	1054569706585801
14:56:01 PM	XLON	2,438	73.70	1054569706585802
14:56:01 PM	XLON	2,517	73.70	1054569706585803
14:56:02 PM	XLON	2,535	73.70	1054569706585804
14:56:03 PM	XLON	2,324	73.70	1054569706585806
14:56:03 PM	XLON	2,528	73.70	1054569706585807
14:56:03 PM	XLON	2,280	73.70	1054569706585809
14:56:03 PM	XLON	2,448	73.70	1054569706585810
14:56:03 PM	XLON	2,230	73.70	1054569706585811
14:56:04 PM	XLON	2,420	73.70	1054569706585819
14:56:04 PM	XLON	2,642	73.70	1054569706585820
14:56:04 PM	XLON	2,036	73.70	1054569706585821
14:56:26 PM	XLON	1,653	73.72	1054569706585855
14:56:26 PM	XLON	2,627	73.74	1054569706585856
14:56:26 PM	XLON	2,548	73.74	1054569706585857
14:56:26 PM	XLON	10,038	73.74	1054569706585858
14:56:26 PM	XLON	2,599	73.74	1054569706585859
14:57:47 PM	AQXE	7,753	73.70	88843
14:57:55 PM	AQXE	1,198	73.70	88921
14:59:01 PM	XLON	1,805	73.70	1054569706586391
15:00:02 PM	XLON	155	73.66	1054569706586563
15:00:02 PM	XLON	7,521	73.68	1054569706586564
15:00:02 PM	XLON	2,668	73.68	1054569706586565
15:00:02 PM	XLON	1,196	73.68	1054569706586566
15:00:02 PM	XLON	2,000	73.66	1054569706586568
15:00:02 PM	XLON	6,000	73.66	1054569706586569
15:00:02 PM	XLON	1,500	73.66	1054569706586570
15:00:02 PM	XLON	2,200	73.66	1054569706586571
15:00:02 PM	XLON	2,300	73.66	1054569706586572
15:00:02 PM	XLON	2,250	73.66	1054569706586573
15:00:02 PM	XLON	530	73.66	1054569706586574
15:00:02 PM	TRQX	2,333	73.68	1054569765301739
15:00:02 PM	TRQX	2,333	73.68	1054569765301740
15:00:02 PM	TRQX	2,333	73.68	1054569765301745
15:00:19 PM	TRQX	2,333	73.70	1054569765301999
15:00:27 PM	XLON	16,444	73.68	1054569706587006
15:00:27 PM	XLON	5,593	73.70	1054569706587008
15:00:27 PM	XLON	7,521	73.70	1054569706587009
15:00:27 PM	XLON	802	73.70	1054569706587010
15:00:27 PM	TRQX	2,333	73.70	1054569765302030
15:00:27 PM	TRQX	1,894	73.70	1054569765302031
15:00:27 PM	TRQX	4,800	73.70	1054569765302033
15:00:27 PM	CHIX	16,321	73.70	130000ZIG
15:00:27 PM	BATE	10,584	73.70	30000QU6
15:00:32 PM	BATE	6,002	73.70	30000QV9
15:01:17 PM	XLON	4,893	73.72	1054569706587149
15:01:17 PM	XLON	2,547	73.72	1054569706587150
15:01:17 PM	CHIX	2,453	73.72	130000ZOQ
15:01:20 PM	CHIX	4,180	73.72	130000ZPL
15:01:20 PM	CHIX	4,180	73.72	130000ZPM
15:01:20 PM	CHIX	1,078	73.72	130000ZPN
15:01:20 PM	CHIX	5,000	73.72	130000ZPO
15:01:22 PM	CHIX	4,180	73.72	130000ZPS
15:01:25 PM	CHIX	4,180	73.72	130000ZQ9
15:01:54 PM	XLON	1,651	73.72	1054569706587251
15:02:00 PM	XLON	1,793	73.72	1054569706587276
15:02:01 PM	XLON	1,829	73.72	1054569706587277
15:02:02 PM	XLON	1,833	73.72	1054569706587284
15:02:09 PM	CHIX	1,920	73.72	130000ZWF
15:02:24 PM	XLON	5,300	73.70	1054569706587358
15:02:24 PM	XLON	1,487	73.70	1054569706587359
15:02:24 PM	XLON	4,872	73.70	1054569706587360
15:02:24 PM	TRQX	10,594	73.70	1054569765302331
15:02:25 PM	XLON	1,503	73.70	1054569706587361
15:02:25 PM	XLON	4,813	73.70	1054569706587362
15:02:25 PM	XLON	2,533	73.70	1054569706587363
15:02:25 PM	XLON	2,325	73.70	1054569706587364
15:02:25 PM	CHIX	2,534	73.70	130000ZZ1
15:02:25 PM	CHIX	2,500	73.70	130000ZZ2
15:02:25 PM	CHIX	1,165	73.70	130000ZZ3
15:02:25 PM	CHIX	2,500	73.70	130000ZZ4
15:02:26 PM	XLON	1,570	73.70	1054569706587365
15:02:26 PM	CHIX	4,180	73.70	130000ZZA
15:02:26 PM	CHIX	1,125	73.70	130000ZZB
15:02:52 PM	XLON	1,306	73.70	1054569706587432
15:02:52 PM	XLON	7,521	73.70	1054569706587433
15:02:52 PM	XLON	5,085	73.70	1054569706587434
15:02:52 PM	XLON	7,521	73.70	1054569706587435
15:02:52 PM	XLON	1,431	73.70	1054569706587436
15:02:52 PM	CHIX	1,100	73.70	13000101K
15:02:52 PM	CHIX	4,006	73.70	13000101L
15:02:52 PM	CHIX	1,142	73.70	13000101M
15:02:52 PM	CHIX	5,000	73.70	13000101N
15:02:52 PM	CHIX	4,180	73.70	13000101O
15:02:52 PM	CHIX	1,032	73.70	13000101P
15:03:13 PM	XLON	16,610	73.68	1054569706587469
15:03:13 PM	XLON	3,458	73.68	1054569706587472
15:03:13 PM	XLON	700	73.68	1054569706587473
15:03:13 PM	XLON	520	73.68	1054569706587474
15:03:13 PM	XLON	4,583	73.64	1054569706587480
15:03:13 PM	XLON	700	73.64	1054569706587481
15:03:13 PM	XLON	1,767	73.64	1054569706587482
15:03:13 PM	XLON	5,483	73.64	1054569706587483
15:03:13 PM	XLON	4,803	73.64	1054569706587484
15:03:13 PM	TRQX	17,286	73.66	1054569765302421
15:03:13 PM	TRQX	1,230	73.62	1054569765302422
15:03:13 PM	TRQX	11,695	73.62	1054569765302423
15:03:13 PM	TRQX	515	73.62	1054569765302424
15:03:13 PM	CHIX	4,180	73.68	13000105A
15:03:13 PM	CHIX	4,180	73.70	13000105B
15:03:13 PM	CHIX	119	73.70	13000105C
15:03:13 PM	CHIX	485	73.70	13000105D
15:03:13 PM	CHIX	16,247	73.66	13000105E
15:03:13 PM	BATE	16,501	73.66	30000R7C
15:04:04 PM	XLON	11,305	73.60	1054569706587616
15:04:04 PM	XLON	5,613	73.60	1054569706587617
15:04:04 PM	XLON	4,818	73.60	1054569706587645
15:04:04 PM	XLON	5,699	73.60	1054569706587646
15:04:04 PM	CHIX	16,424	73.60	1300010AD
15:04:04 PM	BATE	14,013	73.60	30000RA9
15:04:09 PM	AQXE	4,000	73.64	92890
15:04:19 PM	AQXE	728	73.64	92957
15:04:19 PM	AQXE	735	73.64	92958
15:04:43 PM	XLON	17,406	73.62	1054569706587809
15:04:43 PM	XLON	6,300	73.62	1054569706587810
15:04:43 PM	XLON	425	73.62	1054569706587811
15:04:43 PM	TRQX	7,022	73.62	1054569765302622
15:04:43 PM	CHIX	2,668	73.62	1300010E2
15:04:43 PM	CHIX	13,640	73.62	1300010E3
15:04:43 PM	BATE	16,444	73.62	30000RCN
15:04:58 PM	AQXE	4,678	73.60	93246
15:05:01 PM	XLON	7,521	73.60	1054569706587888
15:05:01 PM	XLON	4,355	73.60	1054569706587889
15:05:01 PM	AQXE	85	73.60	93277
15:05:08 PM	XLON	16,432	73.58	1054569706587972
15:05:08 PM	BATE	16,412	73.58	30000RFW
15:05:11 PM	TRQX	5,736	73.56	1054569765302734
15:05:11 PM	CHIX	17,178	73.56	1300010KW
15:06:26 PM	XLON	1,771	73.54	1054569706588161
15:06:26 PM	XLON	15,000	73.54	1054569706588162
15:06:26 PM	BATE	16,865	73.54	30000RK4
15:07:24 PM	XLON	124	73.56	1054569706588306
15:07:24 PM	XLON	17,060	73.56	1054569706588307
15:07:24 PM	TRQX	4,748	73.56	1054569765303026
15:07:24 PM	CHIX	16,564	73.56	1300010V1
15:07:24 PM	BATE	8,618	73.56	30000RN3
15:07:24 PM	AQXE	1,294	73.56	94463
15:07:24 PM	AQXE	140	73.56	94464
15:07:24 PM	AQXE	3,984	73.56	94465
15:08:04 PM	XLON	2,848	73.52	1054569706588370
15:08:04 PM	XLON	14,412	73.52	1054569706588371
15:08:04 PM	XLON	7,521	73.52	1054569706588372
15:08:04 PM	CHIX	16,409	73.52	1300010XO
15:08:29 PM	XLON	4,918	73.54	1054569706588438
15:08:29 PM	XLON	2,532	73.54	1054569706588439
15:08:29 PM	XLON	5,404	73.54	1054569706588440
15:08:39 PM	XLON	4,664	73.54	1054569706588458
15:08:39 PM	XLON	2,329	73.54	1054569706588459
15:09:09 PM	TRQX	4,738	73.54	1054569765303315
15:09:33 PM	XLON	5,504	73.54	1054569706588720
15:09:33 PM	XLON	1,779	73.54	1054569706588721
15:09:33 PM	XLON	7,521	73.54	1054569706588722
15:09:34 PM	XLON	2,315	73.54	1054569706588724
15:09:34 PM	XLON	7,521	73.54	1054569706588725
15:09:34 PM	XLON	5,346	73.54	1054569706588726
15:09:34 PM	XLON	2,631	73.54	1054569706588727
15:09:34 PM	XLON	2,687	73.54	1054569706588732
15:09:34 PM	XLON	2,560	73.54	1054569706588733
15:09:34 PM	XLON	7,521	73.54	1054569706588734
15:12:43 PM	CHIX	3,244	73.54	1300011OY
15:12:45 PM	CHIX	1,756	73.56	1300011P3
15:12:45 PM	CHIX	1,026	73.56	1300011P4
15:12:45 PM	CHIX	13,045	73.54	1300011P5
15:12:45 PM	AQXE	1,558	73.56	96704
15:12:45 PM	AQXE	878	73.56	96705
15:12:45 PM	AQXE	3,788	73.56	96706
15:12:45 PM	AQXE	1,523	73.56	96707
15:12:45 PM	AQXE	1,630	73.56	96708
15:12:45 PM	AQXE	7,000	73.56	96709
15:13:34 PM	XLON	20,000	73.54	1054569706589148
15:13:35 PM	XLON	13,881	73.56	1054569706589150
15:13:35 PM	XLON	8,001	73.56	1054569706589151
15:13:35 PM	XLON	11,999	73.56	1054569706589152
15:13:35 PM	XLON	7,816	73.56	1054569706589153
15:13:35 PM	XLON	2,067	73.56	1054569706589154
15:13:50 PM	XLON	5,163	73.54	1054569706589190
15:13:50 PM	CHIX	1,413	73.54	1300011U2
15:13:50 PM	CHIX	15,102	73.54	1300011U3
15:13:50 PM	BATE	12,066	73.54	30000SBB
15:14:19 PM	XLON	5,205	73.54	1054569706589250
15:14:25 PM	CHIX	2,231	73.54	1300011Y7
15:14:26 PM	CHIX	2,453	73.54	1300011YK
15:14:26 PM	AQXE	3,800	73.52	97406
15:14:30 PM	XLON	16,665	73.52	1054569706589319
15:14:30 PM	XLON	9,411	73.54	1054569706589323
15:14:30 PM	XLON	6,400	73.54	1054569706589324
15:14:30 PM	XLON	5,307	73.54	1054569706589325
15:14:30 PM	XLON	764	73.54	1054569706589326
15:14:30 PM	TRQX	7,182	73.52	1054569765304094
15:14:30 PM	AQXE	1,685	73.52	97539
15:14:31 PM	XLON	16,851	73.52	1054569706589327
15:14:31 PM	XLON	2,305	73.52	1054569706589328
15:14:32 PM	XLON	1,155	73.52	1054569706589352
15:14:32 PM	XLON	2,452	73.52	1054569706589353
15:14:33 PM	XLON	2,348	73.52	1054569706589359
15:14:33 PM	XLON	16,984	73.52	1054569706589360
15:14:33 PM	XLON	2,421	73.52	1054569706589361
15:19:38 PM	AQXE	16,936	73.58	100192
15:19:38 PM	XLON	16,541	73.58	1054569706590165
15:19:38 PM	XLON	4,861	73.58	1054569706590168
15:19:38 PM	TRQX	14,816	73.58	1054569765304878
15:19:38 PM	TRQX	2,362	73.58	1054569765304880
15:19:38 PM	TRQX	2,362	73.60	1054569765304881
15:19:38 PM	TRQX	10	73.60	1054569765304882
15:19:38 PM	TRQX	2,255	73.60	1054569765304883
15:19:38 PM	TRQX	1,975	73.60	1054569765304884
15:19:38 PM	CHIX	16,501	73.58	1300012W8
15:19:38 PM	BATE	10,670	73.58	30000T47
15:20:04 PM	AQXE	7,026	73.58	100363
15:20:04 PM	AQXE	1,543	73.58	100364
15:20:04 PM	AQXE	1,540	73.58	100365
15:20:04 PM	AQXE	131	73.58	100366
15:20:12 PM	XLON	6,800	73.60	1054569706590264
15:22:51 PM	XLON	310	73.66	1054569706590489
15:22:51 PM	XLON	2,590	73.66	1054569706590490
15:22:51 PM	XLON	2,607	73.66	1054569706590491
15:22:51 PM	XLON	9,250	73.66	1054569706590492
15:22:51 PM	XLON	7,125	73.66	1054569706590493
15:23:32 PM	CHIX	4,180	73.64	1300013DM
15:23:41 PM	XLON	1,000	73.62	1054569706590682
15:23:41 PM	XLON	16,024	73.62	1054569706590683
15:23:41 PM	TRQX	14,230	73.62	1054569765305338
15:23:41 PM	CHIX	16,852	73.62	1300013ID
15:23:41 PM	CHIX	4,180	73.64	1300013IG
15:23:41 PM	CHIX	1,039	73.64	1300013IH
15:23:41 PM	CHIX	117	73.64	1300013II
15:23:41 PM	BATE	16,233	73.62	30000TJ0
15:23:42 PM	AQXE	18	73.62	101896
15:23:42 PM	AQXE	1,057	73.62	101897
15:23:42 PM	AQXE	1,039	73.62	101898
15:23:42 PM	AQXE	15,157	73.62	101899
15:23:42 PM	XLON	5,395	73.62	1054569706590690
15:23:42 PM	XLON	2,707	73.62	1054569706590691
15:23:42 PM	CHIX	4,180	73.62	1300013IO
15:23:42 PM	CHIX	1,069	73.62	1300013IP
15:23:43 PM	XLON	2,438	73.62	1054569706590695
15:23:43 PM	XLON	9,411	73.62	1054569706590696
15:23:43 PM	CHIX	4,180	73.62	1300013IX
15:23:43 PM	CHIX	1,119	73.62	1300013IY
15:23:44 PM	XLON	2,507	73.62	1054569706590697
15:23:44 PM	XLON	9,411	73.62	1054569706590698
15:23:44 PM	CHIX	4,180	73.62	1300013J5
15:23:44 PM	CHIX	1,088	73.62	1300013J6
15:23:45 PM	XLON	2,458	73.62	1054569706590699
15:23:45 PM	XLON	7,129	73.62	1054569706590700
15:23:45 PM	CHIX	4,180	73.62	1300013J7
15:23:45 PM	CHIX	1,080	73.62	1300013J8
15:24:58 PM	XLON	4,803	73.62	1054569706590827
15:24:58 PM	XLON	2,507	73.62	1054569706590828
15:24:58 PM	CHIX	708	73.62	1300013N8
15:25:00 PM	XLON	100	73.62	1054569706590831
15:25:08 PM	XLON	6,200	73.60	1054569706590844
15:25:08 PM	XLON	5,295	73.60	1054569706590845
15:25:08 PM	XLON	4,754	73.60	1054569706590846
15:25:08 PM	XLON	5,633	73.62	1054569706590847
15:25:08 PM	CHIX	4,180	73.62	1300013OU
15:25:08 PM	CHIX	119	73.62	1300013OV
15:25:08 PM	CHIX	3,473	73.62	1300013OW
15:25:20 PM	CHIX	2,231	73.60	1300013PO
15:26:34 PM	XLON	4,799	73.62	1054569706591038
15:26:34 PM	XLON	9,411	73.62	1054569706591039
15:26:34 PM	XLON	2,597	73.62	1054569706591040
15:26:34 PM	XLON	5,075	73.62	1054569706591041
15:26:34 PM	XLON	5,067	73.62	1054569706591042
15:26:34 PM	XLON	2,372	73.62	1054569706591043
15:26:34 PM	XLON	9,411	73.62	1054569706591044
15:26:34 PM	XLON	2,294	73.62	1054569706591045
15:26:34 PM	XLON	5,384	73.62	1054569706591046
15:26:34 PM	XLON	9,411	73.62	1054569706591047
15:26:34 PM	XLON	7,087	73.62	1054569706591048
15:26:35 PM	XLON	2,307	73.62	1054569706591049
15:26:35 PM	XLON	2,551	73.62	1054569706591050
15:26:35 PM	XLON	9,411	73.62	1054569706591051
15:26:35 PM	XLON	5,676	73.62	1054569706591052
15:26:35 PM	XLON	1,937	73.62	1054569706591053
15:26:35 PM	XLON	2,404	73.62	1054569706591054
15:26:35 PM	XLON	9,411	73.62	1054569706591055
15:26:38 PM	XLON	2,341	73.62	1054569706591059
15:26:39 PM	XLON	2,645	73.62	1054569706591060
15:26:39 PM	XLON	2,593	73.62	1054569706591061
15:26:39 PM	XLON	7,500	73.62	1054569706591062
15:26:40 PM	XLON	2,732	73.62	1054569706591064
15:26:40 PM	XLON	2,437	73.62	1054569706591065
15:26:40 PM	XLON	2,693	73.62	1054569706591066
15:26:40 PM	XLON	7,500	73.62	1054569706591067
15:26:40 PM	XLON	2,393	73.62	1054569706591068
15:26:40 PM	XLON	2,497	73.62	1054569706591069
15:26:53 PM	XLON	2,446	73.62	1054569706591080
15:27:40 PM	XLON	9,411	73.60	1054569706591219
15:27:40 PM	XLON	4,946	73.60	1054569706591220
15:29:03 PM	XLON	5,543	73.60	1054569706591348
15:29:03 PM	CHIX	4,180	73.60	13000145E
15:29:50 PM	XLON	2,607	73.60	1054569706591468
15:29:50 PM	CHIX	5,009	73.60	13000148P
15:30:15 PM	AQXE	17,246	73.58	104311
15:30:15 PM	AQXE	16,230	73.54	104313
15:30:15 PM	XLON	16,497	73.58	1054569706591513
15:30:15 PM	XLON	851	73.56	1054569706591519
15:30:15 PM	XLON	3,288	73.58	1054569706591520
15:30:15 PM	XLON	5,525	73.58	1054569706591521
15:30:15 PM	XLON	4,227	73.58	1054569706591522
15:30:15 PM	XLON	3,357	73.54	1054569706591523
15:30:15 PM	XLON	5,600	73.54	1054569706591524
15:30:15 PM	XLON	3,500	73.54	1054569706591525
15:30:15 PM	XLON	4,123	73.54	1054569706591526
15:30:15 PM	TRQX	14,502	73.58	1054569765306022
15:30:15 PM	TRQX	6,002	73.54	1054569765306024
15:30:15 PM	TRQX	959	73.54	1054569765306025
15:30:15 PM	TRQX	1,600	73.54	1054569765306026
15:30:15 PM	TRQX	1,000	73.54	1054569765306027
15:30:15 PM	TRQX	1,595	73.54	1054569765306028
15:30:15 PM	CHIX	16,858	73.58	1300014BY
15:30:15 PM	CHIX	5,009	73.58	1300014C5
15:30:15 PM	CHIX	6,200	73.58	1300014C6
15:30:15 PM	CHIX	3,302	73.58	1300014C7
15:30:15 PM	CHIX	3,612	73.52	1300014CC
15:30:15 PM	CHIX	1,746	73.52	1300014CD
15:30:15 PM	CHIX	1,039	73.52	1300014CE
15:30:15 PM	CHIX	1,821	73.52	1300014CF
15:30:15 PM	CHIX	8,865	73.52	1300014CG
15:30:15 PM	BATE	14,464	73.58	30000U4S
15:30:15 PM	BATE	12,073	73.54	30000U4Z
15:30:15 PM	BATE	3,000	73.54	30000U50
15:30:15 PM	BATE	541	73.54	30000U51
15:30:23 PM	XLON	16,479	73.50	1054569706591556
15:30:23 PM	XLON	4,860	73.52	1054569706591558
15:30:23 PM	XLON	7,694	73.52	1054569706591559
15:30:24 PM	CHIX	708	73.52	1300014DA
15:30:24 PM	CHIX	708	73.52	1300014DD
15:30:24 PM	CHIX	2,284	73.52	1300014DE
15:32:03 PM	AQXE	15,926	73.52	105139
15:32:03 PM	XLON	16,913	73.52	1054569706591801
15:32:03 PM	XLON	9,411	73.54	1054569706591803
15:32:03 PM	XLON	1,948	73.54	1054569706591804
15:32:03 PM	XLON	4,868	73.54	1054569706591805
15:32:03 PM	XLON	1,285	73.54	1054569706591806
15:32:03 PM	TRQX	7,344	73.52	1054569765306287
15:32:03 PM	CHIX	16,519	73.52	1300014KF
15:32:03 PM	CHIX	5,009	73.54	1300014KG
15:32:03 PM	CHIX	3,354	73.54	1300014KH
15:32:03 PM	BATE	11,321	73.52	30000UB9
15:32:19 PM	XLON	4,678	73.54	1054569706591847
15:32:29 PM	CHIX	2,252	73.52	1300014Q5
15:32:49 PM	XLON	17,193	73.52	1054569706591961
15:32:49 PM	TRQX	3,976	73.52	1054569765306533
15:32:49 PM	TRQX	493	73.52	1054569765306535
15:32:49 PM	TRQX	615	73.52	1054569765306536
15:32:49 PM	TRQX	8	73.52	1054569765306537
15:32:49 PM	TRQX	96	73.52	1054569765306538
15:32:49 PM	AQXE	1,431	73.52	105983
15:32:49 PM	CHIX	17,280	73.52	1300014SC
15:32:49 PM	BATE	2,613	73.52	30000UGE
15:32:49 PM	BATE	1,536	73.52	30000UGF
15:32:49 PM	BATE	2,468	73.52	30000UGG
15:33:08 PM	TRQX	44	73.52	1054569765306605
15:33:08 PM	AQXE	5,038	73.52	106144
15:33:38 PM	XLON	4,678	73.52	1054569706592103
15:33:38 PM	AQXE	4,678	73.52	106466
15:33:41 PM	AQXE	317	73.52	106484
15:36:33 PM	CHIX	215	73.58	1300015ED
15:36:38 PM	CHIX	1,086	73.58	1300015F6
15:36:39 PM	CHIX	1,102	73.58	1300015F8
15:36:39 PM	CHIX	1,002	73.58	1300015F9
15:36:50 PM	CHIX	2,595	73.58	1300015HB
15:37:37 PM	TRQX	353	73.58	1054569765307267
15:37:37 PM	TRQX	29	73.58	1054569765307268
15:38:50 PM	TRQX	10,957	73.58	1054569765307392
15:38:50 PM	CHIX	16,705	73.58	1300015QK
15:38:50 PM	CHIX	1,768	73.58	1300015QM
15:38:50 PM	BATE	5,203	73.58	30000V2L
15:38:52 PM	XLON	20,000	73.58	1054569706592675
15:38:53 PM	XLON	4,859	73.58	1054569706592680
15:38:53 PM	XLON	3,600	73.58	1054569706592681
15:38:54 PM	XLON	4,906	73.58	1054569706592686
15:38:54 PM	XLON	2,638	73.58	1054569706592687
15:39:01 PM	XLON	2,665	73.58	1054569706592727
15:39:04 PM	XLON	3,019	73.58	1054569706592738
15:39:04 PM	XLON	2,496	73.58	1054569706592739
15:39:24 PM	XLON	4,243	73.58	1054569706592789
15:40:28 PM	XLON	4,762	73.60	1054569706592906
15:40:28 PM	CHIX	796	73.60	13000161S
15:41:20 PM	XLON	3,972	73.60	1054569706592969
15:41:20 PM	XLON	9,411	73.60	1054569706592970
15:41:20 PM	CHIX	5,009	73.60	130001653
15:41:56 PM	XLON	17,178	73.60	1054569706593086
15:43:03 PM	TRQX	11,568	73.58	1054569765308085
15:43:03 PM	CHIX	16,726	73.58	1300016JA
15:43:03 PM	CHIX	5,009	73.60	1300016JD
15:43:03 PM	CHIX	1,039	73.60	1300016JE
15:43:03 PM	CHIX	179	73.60	1300016JF
15:43:03 PM	CHIX	1,546	73.60	1300016JG
15:43:03 PM	CHIX	3,430	73.60	1300016JH
15:43:03 PM	CHIX	16,820	73.58	1300016JJ
15:43:03 PM	BATE	6,675	73.58	30000VJU
15:43:03 PM	BATE	5,331	73.58	30000VJW
15:43:06 PM	TRQX	1,108	73.58	1054569765308094
15:43:06 PM	TRQX	8,458	73.58	1054569765308095
15:43:28 PM	XLON	5,252	73.58	1054569706593244
15:43:28 PM	XLON	2,698	73.58	1054569706593245
15:43:28 PM	CHIX	1,062	73.58	1300016MM
15:47:18 PM	CHIX	5,009	73.60	13000177J
15:47:18 PM	CHIX	1,042	73.60	13000177K
15:47:19 PM	CHIX	5,009	73.60	13000177O
15:47:19 PM	CHIX	1,101	73.60	13000177P
15:47:19 PM	CHIX	1,044	73.60	13000177Q
15:47:19 PM	CHIX	1,147	73.60	13000177R
15:47:30 PM	XLON	4,489	73.60	1054569706593814
15:47:30 PM	XLON	9,411	73.60	1054569706593815
15:47:30 PM	XLON	5,166	73.60	1054569706593816
15:47:30 PM	CHIX	5,009	73.60	13000179E
15:47:30 PM	CHIX	962	73.60	13000179F
15:47:55 PM	XLON	20,000	73.60	1054569706593881
15:48:12 PM	XLON	4,785	73.58	1054569706593924
15:48:12 PM	XLON	1,020	73.56	1054569706593925
15:48:12 PM	XLON	2,000	73.56	1054569706593926
15:48:12 PM	XLON	5,020	73.58	1054569706593927
15:48:12 PM	TRQX	6,082	73.58	1054569765308938
15:48:12 PM	TRQX	297	73.58	1054569765308939
15:48:12 PM	CHIX	376	73.58	1300017DV
15:48:12 PM	CHIX	3,691	73.58	1300017DW
15:48:12 PM	CHIX	1,000	73.58	1300017DX
15:48:12 PM	CHIX	11,389	73.58	1300017DY
15:48:12 PM	BATE	5,502	73.58	30000W4N
15:48:22 PM	XLON	13,862	73.56	1054569706593955
15:48:22 PM	AQXE	3,777	73.56	113545
15:48:22 PM	AQXE	2,410	73.56	113546
15:48:25 PM	XLON	2,636	73.56	1054569706593960
15:48:57 PM	XLON	14,581	73.58	1054569706594023
15:48:59 PM	XLON	20,000	73.58	1054569706594024
15:48:59 PM	XLON	20,000	73.58	1054569706594025
15:48:59 PM	XLON	1,882	73.58	1054569706594026
15:49:13 PM	XLON	4,902	73.58	1054569706594081
15:49:13 PM	XLON	8,860	73.58	1054569706594082
15:49:13 PM	CHIX	703	73.58	1300017LK
15:49:14 PM	XLON	20,000	73.58	1054569706594098
15:49:36 PM	XLON	5,840	73.58	1054569706594125
15:50:10 PM	XLON	17,133	73.58	1054569706594200
15:50:10 PM	XLON	21,882	73.58	1054569706594222
15:50:10 PM	CHIX	16,513	73.58	1300017SO
15:50:11 PM	XLON	2,450	73.58	1054569706594244
15:50:11 PM	XLON	9,043	73.58	1054569706594245
15:50:11 PM	XLON	10,389	73.58	1054569706594246
15:50:11 PM	XLON	7,551	73.58	1054569706594249
15:50:11 PM	XLON	7,813	73.58	1054569706594250
15:50:11 PM	CHIX	1,094	73.58	1300017U6
15:50:11 PM	CHIX	1,128	73.58	1300017U7
15:50:34 PM	CHIX	2,132	73.60	13000180S
15:50:34 PM	CHIX	957	73.60	13000180T
15:50:34 PM	CHIX	1,147	73.60	13000180U
15:50:43 PM	XLON	2,471	73.60	1054569706594413
15:50:43 PM	XLON	5,694	73.60	1054569706594414
15:50:43 PM	CHIX	5,009	73.60	13000181G
15:50:43 PM	CHIX	1,081	73.60	13000181H
15:50:43 PM	CHIX	1,003	73.60	13000181I
15:50:43 PM	CHIX	1,156	73.60	13000181J
15:50:50 PM	XLON	2,403	73.60	1054569706594428
15:50:50 PM	CHIX	1,036	73.60	13000182M
15:51:01 PM	XLON	2,256	73.60	1054569706594453
15:51:01 PM	XLON	11,768	73.60	1054569706594454
15:51:01 PM	XLON	4,759	73.60	1054569706594455
15:51:01 PM	CHIX	3,419	73.58	13000183T
15:51:01 PM	CHIX	5,009	73.60	13000183U
15:51:10 PM	CHIX	949	73.58	13000184N
15:51:54 PM	CHIX	11,996	73.58	130001889
15:52:13 PM	XLON	2,427	73.58	1054569706594664
15:52:13 PM	XLON	5,298	73.58	1054569706594665
15:52:13 PM	XLON	2,711	73.58	1054569706594666
15:52:13 PM	XLON	16,354	73.56	1054569706594671
15:52:13 PM	TRQX	6,393	73.56	1054569765309840
15:52:13 PM	AQXE	2,515	73.56	115903
15:52:13 PM	AQXE	885	73.56	115904
15:52:13 PM	AQXE	8,503	73.56	115905
15:52:13 PM	CHIX	16,551	73.58	1300018A1
15:52:13 PM	BATE	5,692	73.56	30000WRR
15:52:27 PM	XLON	20,000	73.56	1054569706594771
15:52:28 PM	XLON	20,000	73.56	1054569706594773
15:52:29 PM	XLON	20,000	73.56	1054569706594780
15:52:29 PM	XLON	9,453	73.56	1054569706594783
15:52:31 PM	XLON	14,235	73.56	1054569706594796
15:52:31 PM	XLON	7,598	73.56	1054569706594799
15:53:35 PM	XLON	17,108	73.56	1054569706594881
15:53:35 PM	XLON	5,130	73.56	1054569706594884
15:53:35 PM	XLON	6,200	73.56	1054569706594885
15:53:35 PM	TRQX	12,809	73.56	1054569765310039
15:53:35 PM	AQXE	14,147	73.56	116517
15:53:35 PM	CHIX	16,961	73.56	1300018JO
15:53:35 PM	BATE	6,457	73.56	30000WXA
15:53:36 PM	XLON	2,394	73.56	1054569706594890
15:53:36 PM	XLON	1,500	73.56	1054569706594891
15:53:36 PM	XLON	4,711	73.56	1054569706594892
15:53:36 PM	XLON	2,495	73.56	1054569706594893
15:53:36 PM	XLON	2,461	73.56	1054569706594894
15:53:36 PM	XLON	3,386	73.56	1054569706594895
15:53:38 PM	XLON	8,670	73.56	1054569706594896
15:53:38 PM	XLON	1,745	73.56	1054569706594897
15:54:21 PM	XLON	4,678	73.56	1054569706594946
15:56:10 PM	XLON	3,297	73.56	1054569706595213
15:56:10 PM	TRQX	1,989	73.56	1054569765310463
15:57:45 PM	XLON	3,443	73.62	1054569706595591
15:57:45 PM	XLON	12,799	73.62	1054569706595592
15:57:45 PM	AQXE	17,062	73.62	118641
15:57:45 PM	CHIX	16,496	73.62	13000196W
15:58:05 PM	XLON	2,451	73.62	1054569706595634
15:58:05 PM	XLON	4,051	73.62	1054569706595635
15:58:05 PM	XLON	2,588	73.62	1054569706595636
15:58:05 PM	XLON	11,768	73.62	1054569706595637
15:58:05 PM	XLON	1,024	73.62	1054569706595638
15:58:06 PM	XLON	6,787	73.62	1054569706595642
15:58:06 PM	XLON	11,768	73.62	1054569706595643
15:58:06 PM	XLON	3,327	73.62	1054569706595644
16:00:00 PM	XLON	16,544	73.62	1054569706595804
16:00:00 PM	CHIX	16,471	73.62	1300019IU
16:00:34 PM	XLON	20,000	73.62	1054569706595919
16:00:48 PM	AQXE	6,428	73.62	120279
16:00:51 PM	AQXE	7,225	73.62	120296
16:02:08 PM	XLON	2,700	73.66	1054569706596152
16:02:08 PM	XLON	11,768	73.66	1054569706596153
16:02:08 PM	XLON	3,700	73.66	1054569706596154
16:02:08 PM	XLON	3,395	73.66	1054569706596155
16:02:08 PM	TRQX	2,360	73.66	1054569765311394
16:04:15 PM	TRQX	16,512	73.68	1054569765311709
16:05:14 PM	XLON	16,610	73.68	1054569706596648
16:05:45 PM	XLON	16,300	73.68	1054569706596737
16:05:45 PM	XLON	2,400	73.68	1054569706596738
16:05:45 PM	TRQX	16,909	73.68	1054569765311964
16:06:13 PM	CHIX	683	73.70	130001AZB
16:06:25 PM	XLON	16,401	73.68	1054569706596816
16:06:25 PM	TRQX	15,604	73.68	1054569765312076
16:06:25 PM	AQXE	1,412	73.68	123794
16:06:29 PM	AQXE	8,786	73.68	123821
16:06:29 PM	AQXE	1,635	73.68	123822
16:06:29 PM	AQXE	8,786	73.68	123826
16:06:29 PM	AQXE	1,527	73.68	123827
16:06:29 PM	AQXE	1,417	73.68	123828
16:06:29 PM	CHIX	5,009	73.68	130001B04
16:06:29 PM	CHIX	5,009	73.68	130001B05
16:06:29 PM	CHIX	1,143	73.68	130001B06
16:06:29 PM	CHIX	1,886	73.68	130001B07
16:06:29 PM	CHIX	1,036	73.68	130001B08
16:06:29 PM	BATE	3,523	73.68	30000YRA
16:06:29 PM	BATE	3,523	73.68	30000YRB
16:06:29 PM	BATE	3,523	73.68	30000YRD
16:06:30 PM	AQXE	8,786	73.68	123830
16:06:30 PM	AQXE	178	73.68	123831
16:06:30 PM	CHIX	1,100	73.68	130001B09
16:06:30 PM	CHIX	5,009	73.68	130001B0A
16:06:30 PM	CHIX	5,009	73.68	130001B0B
16:06:30 PM	BATE	3,523	73.68	30000YRE
16:06:30 PM	BATE	3,523	73.68	30000YRF
16:06:31 PM	XLON	2,344	73.68	1054569706596842
16:06:31 PM	XLON	11,768	73.68	1054569706596843
16:06:31 PM	CHIX	5,009	73.68	130001B0C
16:06:31 PM	CHIX	2,452	73.68	130001B0D
16:06:31 PM	CHIX	5,009	73.68	130001B0E
16:06:31 PM	CHIX	1,079	73.68	130001B0F
16:06:31 PM	BATE	3,523	73.68	30000YRG
16:06:31 PM	BATE	3,523	73.68	30000YRH
16:06:31 PM	BATE	3,523	73.68	30000YRN
16:06:32 PM	XLON	2,372	73.68	1054569706596845
16:06:32 PM	XLON	11,768	73.68	1054569706596846
16:06:32 PM	XLON	2,465	73.68	1054569706596847
16:06:32 PM	XLON	4,949	73.68	1054569706596848
16:06:32 PM	XLON	11,768	73.68	1054569706596852
16:06:32 PM	XLON	4,799	73.68	1054569706596853
16:06:32 PM	XLON	2,260	73.68	1054569706596854
16:06:32 PM	BATE	3,523	73.68	30000YRP
16:06:32 PM	BATE	3,523	73.68	30000YRQ
16:06:32 PM	BATE	9,784	73.66	30000YRR
16:06:33 PM	XLON	11,768	73.68	1054569706596855
16:06:33 PM	XLON	5,237	73.68	1054569706596856
16:06:33 PM	XLON	2,258	73.68	1054569706596857
16:06:33 PM	XLON	2,489	73.68	1054569706596858
16:06:33 PM	XLON	11,768	73.68	1054569706596859
16:06:33 PM	XLON	11,768	73.68	1054569706596861
16:06:33 PM	BATE	7,036	73.66	30000YRW
16:06:34 PM	XLON	2,460	73.68	1054569706596862
16:06:34 PM	XLON	11,768	73.68	1054569706596863
16:06:42 PM	XLON	1,876	73.68	1054569706596869
16:06:42 PM	XLON	11,768	73.68	1054569706596870
16:06:49 PM	XLON	9,728	73.70	1054569706596879
16:06:49 PM	XLON	2,418	73.70	1054569706596880
16:06:49 PM	XLON	2,277	73.70	1054569706596881
16:06:49 PM	XLON	6,294	73.70	1054569706596882
16:06:49 PM	XLON	5,733	73.70	1054569706596884
16:06:49 PM	XLON	5,400	73.70	1054569706596885
16:06:49 PM	XLON	26	73.70	1054569706596886
16:06:49 PM	XLON	5,361	73.70	1054569706596887
16:06:49 PM	XLON	5,249	73.70	1054569706596888
16:07:03 PM	XLON	16,443	73.68	1054569706596925
16:08:48 PM	XLON	9,485	73.68	1054569706597213
16:08:48 PM	XLON	6,127	73.68	1054569706597214
16:08:48 PM	TRQX	508	73.68	1054569765312377
16:08:48 PM	TRQX	9,801	73.68	1054569765312378
16:08:48 PM	BATE	16,379	73.68	30000Z23
16:09:12 PM	BATE	4,050	73.68	30000Z5Y
16:09:13 PM	BATE	8,964	73.68	30000Z63
16:09:15 PM	XLON	7,857	73.68	1054569706597350
16:09:15 PM	XLON	8,172	73.68	1054569706597351
16:09:15 PM	TRQX	4,679	73.68	1054569765312469
16:09:15 PM	BATE	3,958	73.68	30000Z68
16:09:30 PM	CHIX	5,009	73.68	130001BNK
16:09:31 PM	CHIX	5,009	73.68	130001BNL
16:09:31 PM	CHIX	696	73.68	130001BNM
16:09:31 PM	CHIX	2,158	73.68	130001BNN
16:09:31 PM	CHIX	5,009	73.68	130001BNV
16:10:12 PM	XLON	9,174	73.68	1054569706597491
16:10:12 PM	TRQX	5,801	73.68	1054569765312634
16:10:12 PM	CHIX	5,009	73.68	130001BS4
16:10:12 PM	BATE	16,522	73.68	30000ZAZ
16:10:23 PM	TRQX	4,859	73.68	1054569765312653
16:10:23 PM	BATE	8,416	73.68	30000ZC2
16:10:23 PM	BATE	7,925	73.68	30000ZC4
16:10:47 PM	XLON	5,236	73.70	1054569706597565
16:10:47 PM	XLON	2,296	73.70	1054569706597566
16:10:47 PM	XLON	4,171	73.70	1054569706597567
16:10:47 PM	TRQX	5,236	73.70	1054569765312749
16:10:47 PM	CHIX	5,009	73.70	130001BXN
16:10:47 PM	CHIX	745	73.70	130001BXO
16:10:47 PM	CHIX	2,263	73.70	130001BXP
16:10:47 PM	CHIX	1,078	73.70	130001BXQ
16:10:47 PM	CHIX	3,515	73.70	130001BY2
16:10:47 PM	CHIX	5,009	73.70	130001BY3
16:10:48 PM	CHIX	40	73.70	130001BY4
16:10:48 PM	CHIX	5,009	73.70	130001BY5
16:10:48 PM	CHIX	1,932	73.70	130001BY6
16:10:49 PM	CHIX	4,885	73.70	130001BY8
16:10:51 PM	XLON	5,656	73.70	1054569706597575
16:10:51 PM	AQXE	1,377	73.70	126383
16:10:51 PM	AQXE	10,986	73.70	126384
16:10:51 PM	AQXE	1,617	73.70	126385
16:10:53 PM	AQXE	3,650	73.70	126392
16:10:53 PM	AQXE	1,489	73.70	126393
16:11:08 PM	AQXE	8,964	73.70	126540
16:11:20 PM	XLON	20,000	73.70	1054569706597663
16:11:29 PM	CHIX	5,323	73.72	130001C44
16:11:29 PM	CHIX	2,452	73.72	130001C45
16:11:30 PM	CHIX	677	73.72	130001C46
16:11:32 PM	CHIX	5,009	73.72	130001C4J
16:11:32 PM	CHIX	1,043	73.72	130001C4K
16:11:33 PM	CHIX	15,318	73.70	130001C4O
16:11:33 PM	CHIX	874	73.70	130001C4P
16:11:33 PM	CHIX	212	73.70	130001C4Q
16:11:33 PM	BATE	573	73.70	30000ZKU
16:11:33 PM	BATE	139	73.70	30000ZKV
16:11:34 PM	BATE	14,323	73.70	30000ZKW
16:11:55 PM	AQXE	1,074	73.70	127131
16:12:23 PM	XLON	6,900	73.70	1054569706597901
16:12:23 PM	XLON	4,700	73.70	1054569706597902
16:12:23 PM	XLON	2,033	73.70	1054569706597903
16:12:23 PM	AQXE	16,065	73.70	127403
16:12:23 PM	CHIX	1,003	73.70	130001CAH
16:12:23 PM	BATE	1,363	73.70	30000ZP6
16:12:25 PM	XLON	2,430	73.70	1054569706597911
16:12:25 PM	XLON	2,248	73.70	1054569706597912
16:12:35 PM	XLON	1,955	73.70	1054569706597940
16:12:37 PM	XLON	2,614	73.70	1054569706597949
16:12:37 PM	XLON	2,064	73.70	1054569706597950
16:12:38 PM	XLON	2,440	73.70	1054569706597951
16:12:38 PM	XLON	2,238	73.70	1054569706597952
16:13:37 PM	XLON	2,409	73.70	1054569706598123
16:13:37 PM	XLON	2,269	73.70	1054569706598124
16:14:00 PM	XLON	493	73.68	1054569706598247
16:14:00 PM	XLON	5,970	73.68	1054569706598248
16:14:00 PM	XLON	2,277	73.68	1054569706598249
16:15:25 PM	XLON	11,768	73.66	1054569706598511
16:15:25 PM	XLON	1,989	73.66	1054569706598512
16:15:25 PM	AQXE	2,667	73.66	129108
16:15:25 PM	AQXE	11,214	73.66	129110
16:15:25 PM	CHIX	128	73.66	130001CRX
16:15:25 PM	CHIX	16,297	73.66	130001CRY
16:15:25 PM	CHIX	5,009	73.66	130001CS1
16:16:35 PM	TRQX	93	73.66	1054569765313593
16:16:35 PM	TRQX	52	73.66	1054569765313594
16:16:35 PM	TRQX	6,298	73.66	1054569765313595
16:17:05 PM	XLON	4,979	73.66	1054569706598860
16:17:05 PM	XLON	11,768	73.66	1054569706598861
16:17:05 PM	XLON	2,555	73.66	1054569706598862
16:17:30 PM	XLON	5,884	73.66	1054569706598921
16:17:30 PM	XLON	5,884	73.66	1054569706598922
16:17:30 PM	XLON	2,175	73.66	1054569706598923
16:18:48 PM	XLON	4,622	73.66	1054569706599133
16:18:48 PM	XLON	56	73.66	1054569706599134
16:19:05 PM	XLON	16,323	73.64	1054569706599171
16:19:05 PM	BATE	16,228	73.64	300010Q9
16:19:19 PM	CHIX	1,269	73.64	130001DK8
16:20:03 PM	CHIX	10,180	73.62	130001DOX
16:20:03 PM	CHIX	9	73.62	130001DOY
16:20:03 PM	CHIX	64	73.62	130001DOZ
16:20:03 PM	AQXE	6	73.62	132751
16:21:02 PM	CHIX	6,410	73.62	130001DVI
16:21:02 PM	AQXE	2,580	73.62	133415
16:21:03 PM	XLON	5,119	73.62	1054569706599544
16:21:50 PM	CHIX	5,144	73.64	130001E2I
16:21:50 PM	CHIX	3,820	73.64	130001E2J
16:21:51 PM	CHIX	266	73.64	130001E2N
16:22:00 PM	XLON	2,691	73.64	1054569706599766
16:22:00 PM	XLON	2,558	73.64	1054569706599767
16:22:01 PM	XLON	2,422	73.64	1054569706599768
16:22:06 PM	CHIX	2,367	73.64	130001E51
16:22:27 PM	CHIX	14,155	73.64	130001E7G
16:22:27 PM	AQXE	2,694	73.64	134427
16:23:02 PM	AQXE	14,426	73.64	134820
16:23:03 PM	XLON	2,271	73.64	1054569706600008
16:23:03 PM	XLON	11,768	73.64	1054569706600009
16:23:03 PM	XLON	5,211	73.64	1054569706600010
16:23:04 PM	XLON	2,607	73.64	1054569706600012
16:23:20 PM	XLON	11,768	73.64	1054569706600055
16:23:20 PM	XLON	2,276	73.64	1054569706600056
16:23:29 PM	XLON	11,768	73.64	1054569706600101
16:23:29 PM	XLON	11,768	73.64	1054569706600104
16:23:39 PM	XLON	2,572	73.62	1054569706600155
16:23:39 PM	XLON	11,768	73.62	1054569706600156
16:23:40 PM	XLON	797	73.62	1054569706600160
16:24:15 PM	XLON	12,362	73.60	1054569706600376
16:24:15 PM	CHIX	14,130	73.60	130001EMI
16:24:15 PM	BATE	4,720	73.60	300011QS
16:24:15 PM	BATE	9,090	73.60	300011QT
16:24:23 PM	CHIX	2,485	73.60	130001EOS
16:24:23 PM	BATE	2,920	73.60	300011SR
16:24:30 PM	AQXE	1,718	73.60	135716
16:24:30 PM	AQXE	1,970	73.60	135718
16:24:38 PM	XLON	11,768	73.60	1054569706600489
16:24:38 PM	XLON	5,244	73.60	1054569706600490
16:24:38 PM	CHIX	5,009	73.60	130001ERB
16:24:38 PM	AQXE	6,317	73.60	135831
16:24:38 PM	AQXE	2,343	73.60	135832
16:24:40 PM	AQXE	2,710	73.60	135867
16:24:44 PM	XLON	21,882	73.62	1054569706600506
16:24:45 PM	XLON	14,093	73.62	1054569706600507
16:24:45 PM	XLON	2,428	73.62	1054569706600508
16:24:45 PM	XLON	2,345	73.62	1054569706600509
16:24:45 PM	XLON	2,550	73.62	1054569706600510
16:24:45 PM	XLON	11,768	73.62	1054569706600511
16:24:45 PM	XLON	7,564	73.62	1054569706600512
16:24:45 PM	XLON	1,636	73.62	1054569706600513
16:24:45 PM	XLON	2,683	73.62	1054569706600514
16:24:45 PM	XLON	11,768	73.62	1054569706600515
16:24:45 PM	XLON	2,500	73.62	1054569706600516
16:24:46 PM	XLON	2,610	73.62	1054569706600517
16:24:46 PM	XLON	11,768	73.62	1054569706600518
16:24:46 PM	XLON	6,815	73.62	1054569706600519
16:24:46 PM	XLON	2,385	73.62	1054569706600521
16:24:46 PM	XLON	2,293	73.62	1054569706600522
16:24:47 PM	XLON	2,636	73.62	1054569706600525
16:24:47 PM	XLON	2,042	73.62	1054569706600526
16:24:47 PM	XLON	2,612	73.62	1054569706600534
16:25:25 PM	XLON	167	73.60	1054569706600695
16:25:25 PM	XLON	5,800	73.60	1054569706600696
16:25:25 PM	AQXE	1,264	73.60	138147
16:25:37 PM	XLON	2,177	73.62	1054569706600748
16:25:37 PM	XLON	2,650	73.62	1054569706600749
16:25:37 PM	XLON	7,849	73.62	1054569706600750
16:25:37 PM	XLON	4,541	73.62	1054569706600751
16:26:08 PM	CHIX	11,547	73.60	130001F8P
16:26:11 PM	XLON	6,500	73.60	1054569706600940
16:26:11 PM	TRQX	6,544	73.60	1054569765315516
16:26:11 PM	CHIX	5,631	73.60	130001F9E
16:26:11 PM	AQXE	1,305	73.60	138877
16:26:11 PM	BATE	15,916	73.60	300012AN
16:26:18 PM	AQXE	1,970	73.60	138962
16:26:20 PM	AQXE	1,843	73.60	139013
16:26:22 PM	XLON	5,144	73.60	1054569706600970
16:26:22 PM	XLON	2,284	73.60	1054569706600971
16:26:22 PM	CHIX	5,009	73.60	130001FC5
16:26:22 PM	AQXE	1,414	73.60	139039
16:26:22 PM	AQXE	1,206	73.60	139040
16:26:22 PM	AQXE	1,206	73.60	139041
16:26:23 PM	AQXE	3,232	73.60	139054
16:26:23 PM	AQXE	1,306	73.60	139055
16:26:24 PM	AQXE	261	73.60	139065
16:26:37 PM	XLON	5,123	73.60	1054569706601027
16:26:37 PM	XLON	2,641	73.60	1054569706601028
16:26:37 PM	AQXE	2,130	73.60	139214
16:26:46 PM	XLON	4,673	73.60	1054569706601061
16:26:46 PM	XLON	4,500	73.60	1054569706601062
16:26:46 PM	XLON	2,438	73.60	1054569706601063
16:26:55 PM	XLON	4,678	73.60	1054569706601094
16:26:56 PM	XLON	5,109	73.60	1054569706601118
16:26:56 PM	XLON	2,417	73.60	1054569706601119
16:26:56 PM	XLON	2,303	73.60	1054569706601120
16:26:56 PM	XLON	2,606	73.60	1054569706601121
16:26:56 PM	XLON	2,068	73.60	1054569706601122
16:27:15 PM	XLON	8,345	73.58	1054569706601225
16:27:15 PM	XLON	2,843	73.58	1054569706601231
16:27:15 PM	XLON	5,294	73.58	1054569706601232
16:27:24 PM	TRQX	7,450	73.58	1054569765315767
16:27:24 PM	BATE	6,692	73.58	300012MU
16:27:44 PM	XLON	4,507	73.60	1054569706601409
16:27:44 PM	XLON	2,290	73.60	1054569706601410
16:27:44 PM	CHIX	7,864	73.60	130001FUP
16:27:44 PM	CHIX	1,120	73.60	130001FUQ
16:27:45 PM	CHIX	40	73.60	130001FVQ
16:27:49 PM	XLON	4,460	73.60	1054569706601435
16:27:49 PM	XLON	2,393	73.60	1054569706601436
16:27:49 PM	XLON	5,400	73.60	1054569706601437
16:27:49 PM	XLON	5,478	73.60	1054569706601438
16:27:49 PM	CHIX	9,982	73.60	130001FWE
16:27:49 PM	CHIX	988	73.60	130001FWF
16:27:50 PM	CHIX	982	73.60	130001FXD
16:27:50 PM	CHIX	966	73.60	130001FXE
16:28:07 PM	XLON	4,331	73.62	1054569706601743
16:28:07 PM	XLON	2,601	73.62	1054569706601750
16:28:07 PM	XLON	10,486	73.62	1054569706601751
16:28:07 PM	XLON	5,900	73.62	1054569706601752
16:28:07 PM	XLON	3,335	73.62	1054569706601753
16:28:07 PM	XLON	2,547	73.62	1054569706601754
16:28:07 PM	XLON	10,100	73.62	1054569706601755
16:28:07 PM	XLON	2,572	73.62	1054569706601756
16:28:07 PM	CHIX	1,066	73.62	130001G6E
16:28:07 PM	CHIX	6,263	73.62	130001G6F
16:28:07 PM	CHIX	990	73.62	130001G6G
16:28:07 PM	CHIX	6,263	73.62	130001G6O
16:28:07 PM	CHIX	1,062	73.62	130001G6P
16:28:08 PM	XLON	2,393	73.62	1054569706601762
16:28:08 PM	XLON	3,318	73.62	1054569706601763
16:28:08 PM	XLON	2,247	73.62	1054569706601764
16:28:08 PM	XLON	3,300	73.62	1054569706601765
16:28:08 PM	XLON	2,610	73.62	1054569706601773
16:28:08 PM	XLON	11,768	73.62	1054569706601774
16:28:08 PM	CHIX	9,953	73.62	130001G6R
16:28:08 PM	CHIX	6,263	73.62	130001G6Z
16:28:09 PM	XLON	3,370	73.62	1054569706601786
16:28:16 PM	XLON	1	73.62	1054569706601900
16:28:16 PM	CHIX	2,561	73.62	130001G8A
16:28:20 PM	XLON	1,161	73.64	1054569706601984
16:28:20 PM	XLON	11,768	73.64	1054569706601985
16:28:20 PM	XLON	2,454	73.64	1054569706601986
16:28:20 PM	XLON	1,007	73.64	1054569706601987
16:28:20 PM	XLON	1,355	73.64	1054569706601990
16:28:20 PM	XLON	5,400	73.64	1054569706601991
16:28:20 PM	XLON	3,337	73.64	1054569706601992
16:28:20 PM	XLON	1,324	73.64	1054569706601993
16:28:37 PM	XLON	4,709	73.62	1054569706602234
16:28:37 PM	XLON	11,017	73.62	1054569706602238
16:28:37 PM	XLON	4,769	73.62	1054569706602239
16:28:47 PM	XLON	4,847	73.62	1054569706602315
16:28:47 PM	TRQX	9,402	73.62	1054569765316228
16:28:47 PM	BATE	5,627	73.62	30001349
16:29:12 PM	CHIX	962	73.62	130001GQC
16:29:20 PM	XLON	5,986	73.62	1054569706602642
16:29:20 PM	XLON	2,032	73.62	1054569706602643
16:29:20 PM	TRQX	10,700	73.62	1054569765316396
16:29:20 PM	BATE	10,943	73.62	300013A1
16:29:50 PM	XLON	7,514	73.62	1054569706602846
16:29:50 PM	BATE	2,168	73.62	300013HM
16:29:53 PM	TRQX	6,050	73.62	1054569765316609
16:29:53 PM	BATE	3,787	73.62	300013IG
16:29:54 PM	XLON	94	73.62	1054569706602901
16:29:54 PM	CHIX	1,251	73.62	130001H5N
16:29:54 PM	CHIX	1,088	73.62	130001H5O
16:29:54 PM	CHIX	1,030	73.62	130001H5U
16:29:54 PM	CHIX	1,257	73.62	130001H5V
16:29:54 PM	CHIX	1,066	73.62	130001H5W
16:29:54 PM	CHIX	1,258	73.62	130001H64
16:29:54 PM	CHIX	1,027	73.62	130001H65
16:29:54 PM	CHIX	1,079	73.62	130001H66
16:29:55 PM	CHIX	1,259	73.62	130001H7E
16:29:55 PM	CHIX	1,148	73.62	130001H7F
16:29:55 PM	CHIX	13,581	73.60	130001H7I
16:29:55 PM	CHIX	2,840	73.60	130001H7J
16:29:56 PM	CHIX	2,672	73.60	130001H84

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFAFELSEFA

Market data

Transaction in Own Shares