CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 21st August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
6,062 | $86.63 | $87.30 | $85.93 | XNYS |
802 | $86.60 | $87.19 | $86.15 | EDGX |
14,775 | $86.58 | $87.27 | $85.74 | ARCX |
812 | $86.40 | $86.76 | $86.12 | BATS |
8,527 | $86.36 | $87.37 | $85.81 | XNAS |
11,671 | $86.67 | $87.31 | $85.87 | BATY |
800 | $87.04 | $87.17 | $86.59 | XASE |
1,200 | $86.62 | $87.15 | $86.06 | EPRL |
692 | $86.43 | $86.81 | $86.20 | IEXG |
0 | $0.00 | $0.00 | $0.00 | XCHI |
0 | $0.00 | $0.00 | $0.00 | MEMX |
10,869 | $86.65 | $87.35 | $85.93 | XPSX |
1,218 | $86.59 | $87.07 | $85.81 | EDGA |
100 | $86.16 | $86.16 | $86.16 | LTSE |
72 | $86.84 | $86.84 | $86.84 | XCIS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,723,332 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.688% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 21st August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 21st August 2024 | |||||
Aggregated Information | |||||||
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $86.5862 | 57,600 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 85.74 | 20240821-13:30:08.252 | ARCX | 280J9CUV0HI2C02421 |
1 | 85.82 | 20240821-13:30:35.808 | XNAS | 280J9CUV0K5HC02421 |
100 | 85.82 | 20240821-13:30:35.808 | ARCX | 280J9CUV0K5IC02421 |
100 | 85.81 | 20240821-13:31:04.277 | EDGA | 280J9CUV0M8JC02421 |
25 | 85.81 | 20240821-13:31:04.277 | XNAS | 280J9CUV0M8KC02421 |
200 | 85.91 | 20240821-13:31:42.321 | XNAS | 280J9CUV0OIFC02421 |
200 | 85.95 | 20240821-13:32:16.180 | ARCX | 280J9CUV0QU0C02421 |
200 | 85.96 | 20240821-13:32:48.879 | ARCX | 280J9CUV0SQSC02421 |
100 | 85.93 | 20240821-13:32:51.100 | XNYS | 280J9CUV0SVTC02421 |
100 | 86.05 | 20240821-13:33:34.167 | XNYS | 280J9CUV10H6C02421 |
100 | 86.08 | 20240821-13:33:34.352 | XNAS | 280J9CUV10HIC02421 |
27 | 86.14 | 20240821-13:33:55.588 | XNAS | 280J9CUV1265C02421 |
43 | 86.14 | 20240821-13:33:55.588 | ARCX | 280J9CUV1266C02421 |
47 | 86.17 | 20240821-13:33:55.996 | ARCX | 280J9CUV126OC02421 |
53 | 86.17 | 20240821-13:33:55.996 | ARCX | 280J9CUV126PC02421 |
100 | 86.12 | 20240821-13:34:06.580 | XNYS | 280J9CUV132KC02421 |
11 | 86.12 | 20240821-13:34:06.581 | XNAS | 280J9CUV132LC02421 |
44 | 86.12 | 20240821-13:34:06.581 | XNAS | 280J9CUV132MC02421 |
43 | 86.12 | 20240821-13:34:06.581 | XNAS | 280J9CUV132NC02421 |
2 | 86.12 | 20240821-13:34:06.581 | XNAS | 280J9CUV132OC02421 |
100 | 86.25 | 20240821-13:35:01.263 | XNAS | 280J9CUV175QC02421 |
100 | 86.19 | 20240821-13:35:07.916 | ARCX | 280J9CUV17RGC02421 |
63 | 86.19 | 20240821-13:35:07.916 | XNYS | 280J9CUV17RHC02421 |
37 | 86.19 | 20240821-13:35:08.958 | XNYS | 280J9CUV1803C02421 |
20 | 86.09 | 20240821-13:36:04.638 | ARCX | 280J9CUV1DDOC02421 |
80 | 86.09 | 20240821-13:36:04.638 | ARCX | 280J9CUV1DDPC02421 |
100 | 86.21 | 20240821-13:36:37.763 | XNAS | 280J9CUV1H9JC02421 |
100 | 86.14 | 20240821-13:36:40.363 | ARCX | 280J9CUV1HHDC02421 |
100 | 86.14 | 20240821-13:36:40.437 | ARCX | 280J9CUV1HHIC02421 |
29 | 86.03 | 20240821-13:37:40.992 | ARCX | 280J9CUV1NUSC02421 |
71 | 86.03 | 20240821-13:37:40.992 | ARCX | 280J9CUV1NUTC02421 |
2 | 86.03 | 20240821-13:37:40.993 | XNAS | 280J9CUV1NUUC02421 |
2 | 86.03 | 20240821-13:37:40.993 | XNAS | 280J9CUV1NUVC02421 |
2 | 86.03 | 20240821-13:37:40.993 | XNAS | 280J9CUV1NV0C02421 |
2 | 86.03 | 20240821-13:37:40.993 | XNAS | 280J9CUV1NV1C02421 |
2 | 86.03 | 20240821-13:37:40.993 | XNAS | 280J9CUV1NV2C02421 |
79 | 86.03 | 20240821-13:37:40.993 | XNAS | 280J9CUV1NV3C02421 |
11 | 86.03 | 20240821-13:37:40.993 | XNAS | 280J9CUV1NV4C02421 |
100 | 86.02 | 20240821-13:38:19.484 | ARCX | 280J9CUV1SA2C02421 |
29 | 86.05 | 20240821-13:38:38.910 | XNAS | 280J9CUV1U81C02421 |
71 | 86.05 | 20240821-13:38:38.910 | XNAS | 280J9CUV1U82C02421 |
100 | 86.11 | 20240821-13:39:15.717 | XNAS | 280J9CUV22DDC02421 |
54 | 86.14 | 20240821-13:40:00.672 | ARCX | 280J9CUV26RKC02421 |
46 | 86.14 | 20240821-13:40:00.672 | ARCX | 280J9CUV26RMC02421 |
34 | 86.14 | 20240821-13:40:00.672 | XNAS | 280J9CUV26RNC02421 |
34 | 86.14 | 20240821-13:40:00.672 | XNAS | 280J9CUV26ROC02421 |
32 | 86.14 | 20240821-13:40:00.672 | XNAS | 280J9CUV26RQC02421 |
100 | 86.17 | 20240821-13:40:36.668 | XNAS | 280J9CUV2BK6C02421 |
35 | 86.15 | 20240821-13:41:22.261 | ARCX | 280J9CUV2HOFC02421 |
65 | 86.15 | 20240821-13:41:22.261 | ARCX | 280J9CUV2HOGC02421 |
35 | 86.15 | 20240821-13:41:22.261 | ARCX | 280J9CUV2HOHC02421 |
65 | 86.15 | 20240821-13:41:22.261 | ARCX | 280J9CUV2HOIC02421 |
100 | 86.15 | 20240821-13:41:22.261 | ARCX | 280J9CUV2HOJC02421 |
100 | 86.11 | 20240821-13:41:55.538 | ARCX | 280J9CUV2LT6C02421 |
100 | 86.05 | 20240821-13:42:14.554 | XNAS | 280J9CUV2OEJC02421 |
100 | 86 | 20240821-13:42:54.969 | XNAS | 280J9CUV2T8TC02421 |
31 | 86 | 20240821-13:42:54.969 | XNAS | 280J9CUV2T8UC02421 |
69 | 86 | 20240821-13:42:54.969 | XNAS | 280J9CUV2T8VC02421 |
72 | 85.95 | 20240821-13:43:20.220 | XNAS | 280J9CUV30DHC02421 |
28 | 85.95 | 20240821-13:43:20.220 | XNAS | 280J9CUV30DIC02421 |
100 | 85.95 | 20240821-13:44:09.131 | XNYS | 280J9CUV36N0C02421 |
100 | 86.04 | 20240821-13:44:55.375 | XNYS | 280J9CUV3CETC02421 |
100 | 86.09 | 20240821-13:45:11.107 | XNYS | 280J9CUV3F9HC02421 |
100 | 86.12 | 20240821-13:46:06.414 | XNAS | 280J9CUV3OD5C02421 |
25 | 86.12 | 20240821-13:46:06.414 | XNAS | 280J9CUV3OD6C02421 |
25 | 86.12 | 20240821-13:46:06.414 | XNAS | 280J9CUV3OD7C02421 |
50 | 86.12 | 20240821-13:46:06.414 | XNAS | 280J9CUV3OD8C02421 |
100 | 86.12 | 20240821-13:46:06.524 | ARCX | 280J9CUV3ODNC02421 |
100 | 86.16 | 20240821-13:46:58.836 | XNYS | 280J9CUV3VI3C02421 |
69 | 86.17 | 20240821-13:47:04.745 | XNAS | 280J9CUV40DHC02421 |
31 | 86.17 | 20240821-13:47:04.745 | XNAS | 280J9CUV40DIC02421 |
32 | 86.11 | 20240821-13:47:24.701 | ARCX | 280J9CUV43ASC02421 |
68 | 86.11 | 20240821-13:47:24.701 | ARCX | 280J9CUV43ATC02421 |
76 | 86.04 | 20240821-13:47:42.243 | ARCX | 280J9CUV45LSC02421 |
24 | 86.04 | 20240821-13:47:42.243 | ARCX | 280J9CUV45LTC02421 |
100 | 86.08 | 20240821-13:48:06.217 | ARCX | 280J9CUV48KPC02421 |
9 | 86.14 | 20240821-13:48:51.948 | XNAS | 280J9CUV4G61C02421 |
91 | 86.15 | 20240821-13:48:51.948 | XNAS | 280J9CUV4G62C02421 |
100 | 86.14 | 20240821-13:49:15.266 | ARCX | 280J9CUV4KQ7C02421 |
3 | 86.14 | 20240821-13:49:15.266 | ARCX | 280J9CUV4KQ8C02421 |
97 | 86.14 | 20240821-13:49:15.266 | ARCX | 280J9CUV4KQAC02421 |
100 | 86.15 | 20240821-13:49:58.513 | ARCX | 280J9CUV4SK0C02421 |
64 | 86.15 | 20240821-13:49:58.513 | ARCX | 280J9CUV4SK1C02421 |
33 | 86.15 | 20240821-13:49:58.513 | ARCX | 280J9CUV4SK2C02421 |
3 | 86.15 | 20240821-13:49:58.513 | ARCX | 280J9CUV4SK3C02421 |
43 | 86.13 | 20240821-13:50:44.096 | ARCX | 280J9CUV53KMC02421 |
57 | 86.13 | 20240821-13:50:44.096 | ARCX | 280J9CUV53KNC02421 |
100 | 86.2 | 20240821-13:51:14.160 | XNAS | 280J9CUV57QKC02421 |
50 | 86.18 | 20240821-13:51:17.544 | ARCX | 280J9CUV58ARC02421 |
18 | 86.18 | 20240821-13:51:17.544 | ARCX | 280J9CUV58ASC02421 |
32 | 86.18 | 20240821-13:51:17.544 | ARCX | 280J9CUV58ATC02421 |
60 | 86.25 | 20240821-13:51:59.183 | XNAS | 280J9CUV5DOUC02421 |
40 | 86.25 | 20240821-13:51:59.183 | XNAS | 280J9CUV5DOVC02421 |
37 | 86.26 | 20240821-13:52:06.822 | XNAS | 280J9CUV5ENPC02421 |
38 | 86.26 | 20240821-13:52:06.823 | XNAS | 280J9CUV5ENQC02421 |
25 | 86.26 | 20240821-13:52:06.824 | XNAS | 280J9CUV5ENRC02421 |
47 | 86.32 | 20240821-13:52:42.753 | XNYS | 280J9CUV5IRAC02421 |
100 | 86.3 | 20240821-13:52:42.988 | ARCX | 280J9CUV5IROC02421 |
100 | 86.3 | 20240821-13:52:42.988 | ARCX | 280J9CUV5IRPC02421 |
100 | 86.21 | 20240821-13:53:28.526 | XNAS | 280J9CUV5O16C02421 |
72 | 86.21 | 20240821-13:53:58.478 | XNAS | 280J9CUV5RP5C02421 |
28 | 86.21 | 20240821-13:53:58.478 | XNAS | 280J9CUV5RP6C02421 |
25 | 86.21 | 20240821-13:53:58.478 | XNAS | 280J9CUV5RP7C02421 |
75 | 86.21 | 20240821-13:53:58.481 | XNAS | 280J9CUV5RP8C02421 |
100 | 86.24 | 20240821-13:54:57.501 | XNAS | 280J9CUV62S1C02421 |
1 | 86.32 | 20240821-13:55:40.499 | ARCX | 280J9CUV68O4C02421 |
99 | 86.32 | 20240821-13:55:40.499 | ARCX | 280J9CUV68O5C02421 |
100 | 86.32 | 20240821-13:56:07.530 | ARCX | 280J9CUV6CL0C02421 |
100 | 86.32 | 20240821-13:56:08.651 | ARCX | 280J9CUV6CQHC02421 |
91 | 86.31 | 20240821-13:56:52.428 | ARCX | 280J9CUV6IO6C02421 |
9 | 86.31 | 20240821-13:56:52.428 | ARCX | 280J9CUV6IO7C02421 |
100 | 86.23 | 20240821-13:57:21.251 | ARCX | 280J9CUV6MU8C02421 |
100 | 86.23 | 20240821-13:57:50.460 | ARCX | 280J9CUV6QEAC02421 |
100 | 86.2 | 20240821-13:58:12.607 | BATS | 280J9CUV6TMSC02421 |
3 | 86.11 | 20240821-13:58:27.972 | XNAS | 280J9CUV6VP0C02421 |
97 | 86.11 | 20240821-13:58:27.972 | XNAS | 280J9CUV6VP1C02421 |
100 | 86.08 | 20240821-13:58:57.876 | ARCX | 280J9CUV73SNC02421 |
100 | 86.03 | 20240821-13:59:44.013 | XNYS | 280J9CUV7AJ2C02421 |
22 | 86.01 | 20240821-14:00:02.866 | XNAS | 280J9CUV7DEMC02421 |
78 | 86.01 | 20240821-14:00:02.866 | XNAS | 280J9CUV7DENC02421 |
100 | 86.01 | 20240821-14:00:02.866 | ARCX | 280J9CUV7DEOC02421 |
5 | 86.07 | 20240821-14:00:55.225 | XNAS | 280J9CUV7U0OC02421 |
4 | 86.07 | 20240821-14:00:55.225 | XNAS | 280J9CUV7U0PC02421 |
50 | 86.07 | 20240821-14:00:55.225 | XNAS | 280J9CUV7U0QC02421 |
41 | 86.07 | 20240821-14:00:55.225 | XNAS | 280J9CUV7U0RC02421 |
25 | 86.03 | 20240821-14:00:55.707 | XNAS | 280J9CUV7U20C02421 |
100 | 86.03 | 20240821-14:00:55.707 | XNAS | 280J9CUV7U21C02421 |
25 | 86.03 | 20240821-14:00:55.707 | XNAS | 280J9CUV7U22C02421 |
50 | 86.03 | 20240821-14:00:55.707 | XNAS | 280J9CUV7U23C02421 |
11 | 85.95 | 20240821-14:01:48.080 | XNAS | 280J9CUV89TDC02421 |
89 | 85.95 | 20240821-14:01:48.080 | XNAS | 280J9CUV89TEC02421 |
100 | 85.87 | 20240821-14:01:59.761 | BATY | 280J9CUV8CG9C02421 |
26 | 86 | 20240821-14:03:02.045 | XNAS | 280J9CUV8TULC02421 |
74 | 86 | 20240821-14:03:02.045 | XNAS | 280J9CUV8TUMC02421 |
37 | 86 | 20240821-14:03:02.045 | XNAS | 280J9CUV8TUNC02421 |
63 | 86 | 20240821-14:03:02.045 | XNAS | 280J9CUV8TUOC02421 |
8 | 85.99 | 20240821-14:03:18.936 | ARCX | 280J9CUV93D0C02421 |
64 | 85.99 | 20240821-14:03:18.936 | ARCX | 280J9CUV93D1C02421 |
28 | 85.99 | 20240821-14:03:18.936 | ARCX | 280J9CUV93D2C02421 |
100 | 86.04 | 20240821-14:03:50.552 | ARCX | 280J9CUV9C4LC02421 |
100 | 86.08 | 20240821-14:04:31.680 | XNAS | 280J9CUV9ME1C02421 |
66 | 86.08 | 20240821-14:05:11.095 | XNAS | 280J9CUV9VLTC02421 |
1 | 86.08 | 20240821-14:05:11.095 | XNAS | 280J9CUV9VLUC02421 |
33 | 86.08 | 20240821-14:05:11.095 | XNAS | 280J9CUV9VLVC02421 |
77 | 86.08 | 20240821-14:05:11.095 | XNAS | 280J9CUV9VM0C02421 |
23 | 86.08 | 20240821-14:05:11.095 | XNAS | 280J9CUV9VM1C02421 |
2 | 86.12 | 20240821-14:05:53.605 | BATS | 280J9CUVA8PQC02421 |
100 | 86.1 | 20240821-14:05:59.458 | ARCX | 280J9CUVAA0PC02421 |
100 | 86.1 | 20240821-14:05:59.459 | ARCX | 280J9CUVAA0QC02421 |
100 | 86.08 | 20240821-14:06:22.428 | XNYS | 280J9CUVAFIAC02421 |
93 | 86.06 | 20240821-14:06:39.530 | EPRL | 280J9CUVAJ5TC02421 |
7 | 86.06 | 20240821-14:06:39.530 | EPRL | 280J9CUVAJ5UC02421 |
100 | 86.06 | 20240821-14:07:03.850 | ARCX | 280J9CUVAOOGC02421 |
100 | 86.06 | 20240821-14:07:06.852 | XNAS | 280J9CUVAPN0C02421 |
100 | 86.13 | 20240821-14:07:55.684 | XNYS | 280J9CUVB3UFC02421 |
56 | 86.11 | 20240821-14:07:59.474 | XNAS | 280J9CUVB4RFC02421 |
44 | 86.11 | 20240821-14:07:59.474 | XNAS | 280J9CUVB4RGC02421 |
100 | 86.11 | 20240821-14:07:59.474 | XNAS | 280J9CUVB4RHC02421 |
100 | 86.16 | 20240821-14:08:39.204 | XPSX | 280J9CUVBDNLC02421 |
25 | 86.16 | 20240821-14:09:10.974 | XPSX | 280J9CUVBKCJC02421 |
25 | 86.16 | 20240821-14:09:10.975 | XPSX | 280J9CUVBKCKC02421 |
25 | 86.16 | 20240821-14:09:13.393 | XPSX | 280J9CUVBKRLC02421 |
25 | 86.16 | 20240821-14:09:13.393 | XPSX | 280J9CUVBKRMC02421 |
100 | 86.16 | 20240821-14:09:45.112 | BATY | 280J9CUVBRB6C02421 |
100 | 86.16 | 20240821-14:10:02.804 | EDGA | 280J9CUVBUUQC02421 |
100 | 86.24 | 20240821-14:11:19.465 | XNAS | 280J9CUVCEVHC02421 |
100 | 86.24 | 20240821-14:12:00.434 | XPSX | 280J9CUVCMMCC02421 |
100 | 86.24 | 20240821-14:12:00.434 | XPSX | 280J9CUVCMMDC02421 |
100 | 86.22 | 20240821-14:12:19.647 | EPRL | 280J9CUVCQ8BC02421 |
1 | 86.16 | 20240821-14:12:50.682 | XNAS | 280J9CUVD081C02421 |
3 | 86.16 | 20240821-14:12:51.600 | XNAS | 280J9CUVD0E5C02421 |
100 | 86.18 | 20240821-14:13:19.895 | BATS | 280J9CUVD672C02421 |
6 | 86.19 | 20240821-14:13:28.191 | XNAS | 280J9CUVD7LBC02421 |
94 | 86.19 | 20240821-14:13:28.191 | XNAS | 280J9CUVD7LCC02421 |
100 | 86.17 | 20240821-14:13:44.796 | XPSX | 280J9CUVDARBC02421 |
100 | 86.17 | 20240821-14:13:44.796 | XPSX | 280J9CUVDARCC02421 |
100 | 86.11 | 20240821-14:14:26.325 | XPSX | 280J9CUVDISMC02421 |
100 | 85.97 | 20240821-14:14:47.198 | XPSX | 280J9CUVDOIDC02421 |
100 | 85.96 | 20240821-14:15:32.786 | XPSX | 280J9CUVE3PHC02421 |
100 | 85.94 | 20240821-14:15:48.946 | XPSX | 280J9CUVE71NC02421 |
2 | 85.89 | 20240821-14:16:19.890 | XNAS | 280J9CUVEDD0C02421 |
98 | 85.89 | 20240821-14:16:19.890 | XNAS | 280J9CUVEDD1C02421 |
100 | 85.93 | 20240821-14:17:10.783 | XPSX | 280J9CUVEMS0C02421 |
100 | 85.93 | 20240821-14:17:10.783 | XPSX | 280J9CUVEMS1C02421 |
100 | 85.93 | 20240821-14:17:39.458 | XNAS | 280J9CUVERPJC02421 |
50 | 85.93 | 20240821-14:17:39.458 | XNAS | 280J9CUVERPKC02421 |
25 | 85.93 | 20240821-14:17:39.458 | XNAS | 280J9CUVERPLC02421 |
25 | 85.93 | 20240821-14:17:39.458 | XNAS | 280J9CUVERPMC02421 |
100 | 86.03 | 20240821-14:18:28.441 | XNYS | 280J9CUVF4I7C02421 |
100 | 86.08 | 20240821-14:18:51.284 | XNAS | 280J9CUVF8URC02421 |
25 | 86.06 | 20240821-14:18:54.206 | EDGA | 280J9CUVF9GMC02421 |
25 | 86.06 | 20240821-14:18:54.206 | EDGA | 280J9CUVF9GNC02421 |
50 | 86.06 | 20240821-14:18:54.215 | EDGA | 280J9CUVF9GOC02421 |
100 | 86.07 | 20240821-14:19:19.005 | BATY | 280J9CUVFEBBC02421 |
100 | 86.18 | 20240821-14:20:18.718 | XPSX | 280J9CUVFQ67C02421 |
100 | 86.17 | 20240821-14:20:29.822 | EDGA | 280J9CUVFS7IC02421 |
73 | 86.18 | 20240821-14:21:30.815 | XNAS | 280J9CUVG6QRC02421 |
27 | 86.18 | 20240821-14:21:30.815 | XNAS | 280J9CUVG6QSC02421 |
25 | 86.09 | 20240821-14:21:52.299 | XPSX | 280J9CUVGA8QC02421 |
25 | 86.09 | 20240821-14:21:52.299 | XPSX | 280J9CUVGA8RC02421 |
50 | 86.09 | 20240821-14:21:52.299 | XPSX | 280J9CUVGA8SC02421 |
100 | 86.11 | 20240821-14:22:17.753 | XPSX | 280J9CUVGEHGC02421 |
100 | 86.19 | 20240821-14:23:16.937 | XNAS | 280J9CUVGO6EC02421 |
100 | 86.18 | 20240821-14:23:33.424 | XPSX | 280J9CUVGR60C02421 |
100 | 86.18 | 20240821-14:23:33.427 | XPSX | 280J9CUVGR62C02421 |
100 | 86.24 | 20240821-14:24:39.639 | XNYS | 280J9CUVH92FC02421 |
100 | 86.22 | 20240821-14:25:16.918 | ARCX | 280J9CUVHFLGC02421 |
100 | 86.22 | 20240821-14:25:16.918 | ARCX | 280J9CUVHFLHC02421 |
100 | 86.25 | 20240821-14:25:49.406 | XPSX | 280J9CUVHL1AC02421 |
100 | 86.24 | 20240821-14:26:30.369 | EDGX | 280J9CUVHSCRC02421 |
100 | 86.25 | 20240821-14:27:00.172 | BATY | 280J9CUVI1EEC02421 |
100 | 86.26 | 20240821-14:27:21.160 | XPSX | 280J9CUVI52IC02421 |
100 | 86.3 | 20240821-14:28:14.419 | XPSX | 280J9CUVIET4C02421 |
25 | 86.3 | 20240821-14:28:14.419 | XPSX | 280J9CUVIET5C02421 |
75 | 86.3 | 20240821-14:28:14.419 | XPSX | 280J9CUVIET6C02421 |
100 | 86.31 | 20240821-14:29:13.957 | ARCX | 280J9CUVIQBSC02421 |
100 | 86.29 | 20240821-14:30:01.102 | XNYS | 280J9CUVJ3NSC02421 |
100 | 86.4 | 20240821-14:30:42.084 | XPSX | 280J9CUVJE6PC02421 |
100 | 86.4 | 20240821-14:30:42.084 | XPSX | 280J9CUVJE6QC02421 |
100 | 86.41 | 20240821-14:31:00.315 | XPSX | 280J9CUVJHNDC02421 |
100 | 86.45 | 20240821-14:31:40.142 | XNAS | 280J9CUVJRK1C02421 |
95 | 86.45 | 20240821-14:31:40.143 | XNAS | 280J9CUVJRK2C02421 |
5 | 86.45 | 20240821-14:31:40.143 | XNAS | 280J9CUVJRK3C02421 |
100 | 86.48 | 20240821-14:32:03.786 | ARCX | 280J9CUVK0IQC02421 |
100 | 86.35 | 20240821-14:32:30.113 | XPSX | 280J9CUVK8MUC02421 |
100 | 86.3 | 20240821-14:33:06.457 | XPSX | 280J9CUVKG51C02421 |
18 | 86.28 | 20240821-14:33:30.054 | XPSX | 280J9CUVKKRRC02421 |
82 | 86.28 | 20240821-14:33:30.054 | XPSX | 280J9CUVKKRSC02421 |
1 | 86.24 | 20240821-14:34:05.459 | BATY | 280J9CUVKRHBC02421 |
70 | 86.24 | 20240821-14:34:10.878 | BATY | 280J9CUVKSI7C02421 |
100 | 86.34 | 20240821-14:34:48.934 | BATS | 280J9CUVL3LNC02421 |
100 | 86.34 | 20240821-14:35:21.422 | EPRL | 280J9CUVLA7TC02421 |
100 | 86.34 | 20240821-14:35:21.422 | XPSX | 280J9CUVLA7UC02421 |
100 | 86.57 | 20240821-14:36:38.348 | XNAS | 280J9CUVLRKOC02421 |
100 | 86.55 | 20240821-14:37:07.355 | XPSX | 280J9CUVM2LTC02421 |
18 | 86.55 | 20240821-14:37:07.355 | XPSX | 280J9CUVM2LUC02421 |
15 | 86.55 | 20240821-14:37:07.355 | XPSX | 280J9CUVM2LVC02421 |
67 | 86.55 | 20240821-14:37:07.355 | XPSX | 280J9CUVM2M0C02421 |
4 | 86.52 | 20240821-14:37:42.037 | ARCX | 280J9CUVM8J1C02421 |
1 | 86.57 | 20240821-14:38:16.390 | XNAS | 280J9CUVMEJ5C02421 |
99 | 86.57 | 20240821-14:38:16.390 | XNAS | 280J9CUVMEJ6C02421 |
100 | 86.57 | 20240821-14:38:33.339 | ARCX | 280J9CUVMH9BC02421 |
100 | 86.57 | 20240821-14:38:33.339 | ARCX | 280J9CUVMH9CC02421 |
100 | 86.57 | 20240821-14:38:33.339 | ARCX | 280J9CUVMH9DC02421 |
100 | 86.55 | 20240821-14:39:14.288 | ARCX | 280J9CUVMOHIC02421 |
100 | 86.5 | 20240821-14:39:26.025 | XPSX | 280J9CUVMQNCC02421 |
26 | 86.53 | 20240821-14:40:04.066 | XPSX | 280J9CUVN13LC02421 |
18 | 86.53 | 20240821-14:40:06.592 | XPSX | 280J9CUVN1JRC02421 |
18 | 86.53 | 20240821-14:40:06.601 | XPSX | 280J9CUVN1JSC02421 |
18 | 86.53 | 20240821-14:40:06.622 | XPSX | 280J9CUVN1K0C02421 |
5 | 86.53 | 20240821-14:40:07.029 | XPSX | 280J9CUVN1LGC02421 |
2 | 86.53 | 20240821-14:40:07.029 | XPSX | 280J9CUVN1LHC02421 |
11 | 86.53 | 20240821-14:40:07.029 | XPSX | 280J9CUVN1LIC02421 |
2 | 86.53 | 20240821-14:40:07.029 | XPSX | 280J9CUVN1LJC02421 |
100 | 86.58 | 20240821-14:40:54.569 | EDGX | 280J9CUVNAABC02421 |
100 | 86.57 | 20240821-14:40:58.885 | EDGX | 280J9CUVNB11C02421 |
100 | 86.65 | 20240821-14:41:49.236 | EPRL | 280J9CUVNK8AC02421 |
100 | 86.65 | 20240821-14:41:49.236 | EPRL | 280J9CUVNK8BC02421 |
21 | 86.68 | 20240821-14:42:19.478 | BATY | 280J9CUVNPG6C02421 |
79 | 86.68 | 20240821-14:42:19.478 | BATY | 280J9CUVNPG7C02421 |
100 | 86.68 | 20240821-14:42:49.436 | ARCX | 280J9CUVNUC3C02421 |
100 | 86.69 | 20240821-14:43:34.493 | XNAS | 280J9CUVO63DC02421 |
100 | 86.67 | 20240821-14:44:06.324 | ARCX | 280J9CUVOCUMC02421 |
100 | 86.66 | 20240821-14:44:17.518 | XPSX | 280J9CUVOEULC02421 |
3 | 86.68 | 20240821-14:45:09.659 | XNAS | 280J9CUVOPE5C02421 |
97 | 86.68 | 20240821-14:45:09.659 | XNAS | 280J9CUVOPE6C02421 |
100 | 86.65 | 20240821-14:45:40.537 | XPSX | 280J9CUVP05SC02421 |
100 | 86.63 | 20240821-14:45:57.206 | XPSX | 280J9CUVP2PKC02421 |
23 | 86.63 | 20240821-14:46:19.387 | BATY | 280J9CUVP6E9C02421 |
100 | 86.64 | 20240821-14:46:42.777 | XNYS | 280J9CUVPABOC02421 |
100 | 86.65 | 20240821-14:46:50.416 | XPSX | 280J9CUVPBBOC02421 |
100 | 86.61 | 20240821-14:47:15.631 | ARCX | 280J9CUVPF8HC02421 |
100 | 86.6 | 20240821-14:47:48.147 | ARCX | 280J9CUVPLA0C02421 |
100 | 86.54 | 20240821-14:48:21.936 | ARCX | 280J9CUVPRUEC02421 |
100 | 86.52 | 20240821-14:48:45.224 | BATY | 280J9CUVQ0P3C02421 |
100 | 86.5 | 20240821-14:49:11.913 | BATY | 280J9CUVQ5N2C02421 |
28 | 86.49 | 20240821-14:49:51.991 | IEXG | 280J9CUVQDK2C02421 |
72 | 86.49 | 20240821-14:49:51.991 | IEXG | 280J9CUVQDK3C02421 |
100 | 86.46 | 20240821-14:50:10.644 | XPSX | 280J9CUVQH0GC02421 |
99 | 86.39 | 20240821-14:50:30.056 | BATY | 280J9CUVQM4QC02421 |
100 | 86.41 | 20240821-14:51:29.841 | BATS | 280J9CUVR29DC02421 |
100 | 86.39 | 20240821-14:51:30.874 | ARCX | 280J9CUVR2FSC02421 |
26 | 86.34 | 20240821-14:52:12.904 | IEXG | 280J9CUVRAMEC02421 |
74 | 86.34 | 20240821-14:52:12.904 | IEXG | 280J9CUVRAMGC02421 |
100 | 86.29 | 20240821-14:52:54.586 | IEXG | 280J9CUVRJTKC02421 |
100 | 86.29 | 20240821-14:52:54.650 | IEXG | 280J9CUVRJUKC02421 |
100 | 86.32 | 20240821-14:53:30.220 | XPSX | 280J9CUVRQEIC02421 |
100 | 86.27 | 20240821-14:54:12.309 | ARCX | 280J9CUVS1UTC02421 |
18 | 86.2 | 20240821-14:54:37.573 | XPSX | 280J9CUVS68TC02421 |
82 | 86.2 | 20240821-14:54:37.573 | XPSX | 280J9CUVS68UC02421 |
100 | 86.18 | 20240821-14:55:11.821 | BATS | 280J9CUVSC36C02421 |
100 | 86.17 | 20240821-14:55:22.533 | XPSX | 280J9CUVSE4UC02421 |
100 | 86.17 | 20240821-14:56:28.845 | XNYS | 280J9CUVSS9SC02421 |
100 | 86.2 | 20240821-14:56:44.081 | IEXG | 280J9CUVSUQSC02421 |
10 | 86.3 | 20240821-14:58:06.600 | XNYS | 280J9CUVTFAFC02421 |
90 | 86.3 | 20240821-14:58:06.600 | XNYS | 280J9CUVTFAGC02421 |
100 | 86.32 | 20240821-14:58:53.024 | XPSX | 280J9CUVTPMFC02421 |
36 | 86.32 | 20240821-14:58:53.024 | XPSX | 280J9CUVTPMGC02421 |
18 | 86.32 | 20240821-14:58:53.024 | XPSX | 280J9CUVTPMHC02421 |
36 | 86.32 | 20240821-14:58:53.024 | XPSX | 280J9CUVTPMJC02421 |
10 | 86.32 | 20240821-14:58:53.025 | XPSX | 280J9CUVTPMKC02421 |
51 | 86.29 | 20240821-14:59:19.670 | BATY | 280J9CUVTV25C02421 |
18 | 86.29 | 20240821-14:59:19.670 | BATY | 280J9CUVTV26C02421 |
100 | 86.32 | 20240821-15:00:01.036 | XPSX | 280J9CUVU7T7C02421 |
57 | 86.31 | 20240821-15:00:19.370 | BATY | 280J9CUVUBVOC02421 |
100 | 86.33 | 20240821-15:01:02.716 | XNAS | 280J9CUVULGEC02421 |
100 | 86.27 | 20240821-15:01:34.703 | XPSX | 280J9CUVUTLAC02421 |
100 | 86.27 | 20240821-15:02:14.425 | EPRL | 280J9CUVV71AC02421 |
100 | 86.26 | 20240821-15:02:20.626 | ARCX | 280J9CUVV8FCC02421 |
95 | 86.26 | 20240821-15:02:45.193 | XPSX | 280J9CUVVDFRC02421 |
5 | 86.26 | 20240821-15:02:47.021 | XPSX | 280J9CUVVDTKC02421 |
100 | 86.31 | 20240821-15:03:54.069 | XPSX | 280J9CUVVS1FC02421 |
18 | 86.31 | 20240821-15:03:54.069 | XPSX | 280J9CUVVS1GC02421 |
82 | 86.31 | 20240821-15:03:54.069 | XPSX | 280J9CUVVS1HC02421 |
100 | 86.32 | 20240821-15:04:23.573 | XPSX | 280J9CV002K6C02421 |
100 | 86.27 | 20240821-15:04:48.847 | XPSX | 280J9CV0076PC02421 |
100 | 86.33 | 20240821-15:05:34.221 | ARCX | 280J9CV00GNSC02421 |
100 | 86.29 | 20240821-15:06:05.482 | ARCX | 280J9CV00N28C02421 |
100 | 86.21 | 20240821-15:07:03.607 | EDGX | 280J9CV012GJC02421 |
100 | 86.29 | 20240821-15:07:48.528 | ARCX | 280J9CV01AO3C02421 |
23 | 86.27 | 20240821-15:07:51.271 | XPSX | 280J9CV01BETC02421 |
77 | 86.27 | 20240821-15:07:51.271 | XPSX | 280J9CV01BEUC02421 |
100 | 86.27 | 20240821-15:07:51.271 | XPSX | 280J9CV01BEVC02421 |
100 | 86.22 | 20240821-15:09:02.151 | XPSX | 280J9CV01NKFC02421 |
100 | 86.22 | 20240821-15:09:37.963 | EPRL | 280J9CV01TVKC02421 |
10 | 86.22 | 20240821-15:10:19.811 | BATY | 280J9CV025MAC02421 |
90 | 86.22 | 20240821-15:10:31.772 | BATY | 280J9CV027V5C02421 |
10 | 86.22 | 20240821-15:10:34.851 | ARCX | 280J9CV028GAC02421 |
44 | 86.23 | 20240821-15:10:53.446 | XPSX | 280J9CV02CHIC02421 |
56 | 86.23 | 20240821-15:10:53.446 | XPSX | 280J9CV02CHJC02421 |
100 | 86.25 | 20240821-15:11:32.943 | XPSX | 280J9CV02LI6C02421 |
18 | 86.24 | 20240821-15:12:00.684 | BATY | 280J9CV02QGUC02421 |
82 | 86.24 | 20240821-15:12:00.684 | BATY | 280J9CV02QGVC02421 |
18 | 86.2 | 20240821-15:12:49.215 | BATY | 280J9CV032I5C02421 |
14 | 86.2 | 20240821-15:12:49.215 | BATY | 280J9CV032I6C02421 |
68 | 86.2 | 20240821-15:12:49.215 | BATY | 280J9CV032I7C02421 |
18 | 86.14 | 20240821-15:13:37.377 | XPSX | 280J9CV03C8RC02421 |
18 | 86.14 | 20240821-15:13:37.377 | XPSX | 280J9CV03C8SC02421 |
100 | 86.19 | 20240821-15:14:17.306 | BATY | 280J9CV03IRJC02421 |
100 | 86.2 | 20240821-15:15:09.354 | XNYS | 280J9CV03RV5C02421 |
100 | 86.18 | 20240821-15:15:23.536 | XPSX | 280J9CV03VVTC02421 |
18 | 86.17 | 20240821-15:15:40.318 | BATY | 280J9CV042S4C02421 |
18 | 86.17 | 20240821-15:15:40.318 | BATY | 280J9CV042S5C02421 |
64 | 86.17 | 20240821-15:15:40.318 | BATY | 280J9CV042S6C02421 |
1 | 86.18 | 20240821-15:16:38.937 | BATY | 280J9CV04DCUC02421 |
99 | 86.18 | 20240821-15:16:38.937 | BATY | 280J9CV04DCVC02421 |
36 | 86.18 | 20240821-15:16:42.099 | XNAS | 280J9CV04E0MC02421 |
64 | 86.18 | 20240821-15:16:42.099 | XNAS | 280J9CV04E0NC02421 |
20 | 86.17 | 20240821-15:17:15.737 | XNAS | 280J9CV04JNNC02421 |
18 | 86.17 | 20240821-15:17:17.092 | XNAS | 280J9CV04JTPC02421 |
12 | 86.17 | 20240821-15:17:17.092 | XNAS | 280J9CV04JTQC02421 |
100 | 86.15 | 20240821-15:17:58.780 | EDGX | 280J9CV04SGAC02421 |
44 | 86.14 | 20240821-15:18:15.246 | ARCX | 280J9CV0500JC02421 |
56 | 86.14 | 20240821-15:18:18.739 | ARCX | 280J9CV050T2C02421 |
99 | 86.1 | 20240821-15:19:07.281 | XNAS | 280J9CV05B8GC02421 |
1 | 86.1 | 20240821-15:19:07.281 | XNAS | 280J9CV05B8HC02421 |
49 | 86.1 | 20240821-15:19:20.634 | BATY | 280J9CV05E09C02421 |
13 | 86.1 | 20240821-15:19:27.199 | BATY | 280J9CV05F6QC02421 |
100 | 86.13 | 20240821-15:19:37.190 | XPSX | 280J9CV05GORC02421 |
100 | 86.13 | 20240821-15:20:22.464 | BATY | 280J9CV05OA4C02421 |
100 | 86.11 | 20240821-15:20:34.768 | BATY | 280J9CV05Q9NC02421 |
50 | 86.12 | 20240821-15:20:57.534 | BATY | 280J9CV05UAMC02421 |
100 | 86.16 | 20240821-15:21:27.147 | LTSE | 280J9CV06375C02421 |
100 | 86.24 | 20240821-15:21:49.262 | XNYS | 280J9CV066R9C02421 |
100 | 86.25 | 20240821-15:22:13.106 | XNAS | 280J9CV06BC4C02421 |
100 | 86.23 | 20240821-15:22:19.079 | ARCX | 280J9CV06CEPC02421 |
100 | 86.23 | 20240821-15:22:19.079 | BATY | 280J9CV06CEQC02421 |
100 | 86.22 | 20240821-15:23:02.824 | BATY | 280J9CV06JCEC02421 |
100 | 86.24 | 20240821-15:23:49.585 | BATY | 280J9CV06RLFC02421 |
100 | 86.22 | 20240821-15:24:07.109 | ARCX | 280J9CV06V58C02421 |
100 | 86.24 | 20240821-15:25:19.182 | BATY | 280J9CV07BC8C02421 |
5 | 86.24 | 20240821-15:25:19.190 | XPSX | 280J9CV07BCAC02421 |
5 | 86.24 | 20240821-15:25:19.199 | XPSX | 280J9CV07BCJC02421 |
5 | 86.24 | 20240821-15:25:19.207 | XPSX | 280J9CV07BCMC02421 |
5 | 86.24 | 20240821-15:25:20.550 | XPSX | 280J9CV07BJ4C02421 |
100 | 86.27 | 20240821-15:26:20.971 | BATY | 280J9CV07M4QC02421 |
100 | 86.27 | 20240821-15:26:34.243 | BATY | 280J9CV07O86C02421 |
43 | 86.28 | 20240821-15:27:06.808 | ARCX | 280J9CV07TE7C02421 |
57 | 86.28 | 20240821-15:27:06.808 | ARCX | 280J9CV07TE8C02421 |
22 | 86.27 | 20240821-15:27:19.813 | BATY | 280J9CV07VFEC02421 |
100 | 86.28 | 20240821-15:27:40.410 | ARCX | 280J9CV082D8C02421 |
26 | 86.28 | 20240821-15:27:41.821 | BATY | 280J9CV082J4C02421 |
79 | 86.29 | 20240821-15:28:15.462 | XNAS | 280J9CV0880LC02421 |
21 | 86.29 | 20240821-15:28:15.462 | XNAS | 280J9CV0880NC02421 |
100 | 86.34 | 20240821-15:28:44.536 | XNAS | 280J9CV08CLVC02421 |
10 | 86.36 | 20240821-15:29:03.513 | XNAS | 280J9CV08GCEC02421 |
7 | 86.36 | 20240821-15:29:03.513 | XNAS | 280J9CV08GCFC02421 |
100 | 86.36 | 20240821-15:29:05.880 | XNAS | 280J9CV08GROC02421 |
100 | 86.35 | 20240821-15:29:23.991 | ARCX | 280J9CV08JUJC02421 |
100 | 86.35 | 20240821-15:29:23.991 | ARCX | 280J9CV08JUKC02421 |
22 | 86.33 | 20240821-15:30:13.891 | ARCX | 280J9CV08SSMC02421 |
78 | 86.33 | 20240821-15:30:13.891 | ARCX | 280J9CV08SSNC02421 |
100 | 86.33 | 20240821-15:30:58.737 | XNAS | 280J9CV096BEC02421 |
100 | 86.33 | 20240821-15:31:12.928 | XNYS | 280J9CV099NAC02421 |
100 | 86.33 | 20240821-15:31:24.843 | XNYS | 280J9CV09CNNC02421 |
100 | 86.35 | 20240821-15:31:41.059 | XNAS | 280J9CV09FISC02421 |
36 | 86.35 | 20240821-15:31:51.694 | XPSX | 280J9CV09HUEC02421 |
18 | 86.35 | 20240821-15:31:51.694 | XPSX | 280J9CV09HUFC02421 |
18 | 86.35 | 20240821-15:31:51.694 | XPSX | 280J9CV09HUGC02421 |
28 | 86.35 | 20240821-15:31:51.694 | XPSX | 280J9CV09HUHC02421 |
72 | 86.35 | 20240821-15:31:51.694 | XPSX | 280J9CV09HUIC02421 |
18 | 86.35 | 20240821-15:31:51.694 | XPSX | 280J9CV09HUJC02421 |
10 | 86.35 | 20240821-15:31:51.695 | XPSX | 280J9CV09HUKC02421 |
24 | 86.33 | 20240821-15:32:20.613 | BATY | 280J9CV09NNDC02421 |
100 | 86.39 | 20240821-15:32:51.241 | XNYS | 280J9CV09T37C02421 |
18 | 86.37 | 20240821-15:32:52.303 | XPSX | 280J9CV09TASC02421 |
18 | 86.37 | 20240821-15:32:52.303 | XPSX | 280J9CV09TATC02421 |
64 | 86.37 | 20240821-15:32:52.303 | XPSX | 280J9CV09TAUC02421 |
36 | 86.37 | 20240821-15:32:52.303 | XPSX | 280J9CV09TAVC02421 |
18 | 86.37 | 20240821-15:32:52.303 | XPSX | 280J9CV09TB0C02421 |
27 | 86.36 | 20240821-15:33:20.086 | BATY | 280J9CV0A256C02421 |
69 | 86.37 | 20240821-15:33:51.160 | XNYS | 280J9CV0A836C02421 |
31 | 86.37 | 20240821-15:33:51.160 | XNYS | 280J9CV0A837C02421 |
51 | 86.37 | 20240821-15:34:15.111 | XNYS | 280J9CV0ACJ1C02421 |
49 | 86.37 | 20240821-15:34:15.111 | XNYS | 280J9CV0ACJ2C02421 |
400 | 86.47 | 20240821-15:35:57.277 | ARCX | 280J9CV0AVJAC02421 |
20 | 86.61 | 20240821-15:36:23.100 | XNYS | 280J9CV0B4TOC02421 |
10 | 86.61 | 20240821-15:36:23.100 | XNAS | 280J9CV0B4TPC02421 |
100 | 86.61 | 20240821-15:36:26.909 | XNAS | 280J9CV0B5UMC02421 |
100 | 86.62 | 20240821-15:36:26.909 | XNYS | 280J9CV0B5UNC02421 |
100 | 86.62 | 20240821-15:36:26.909 | XNYS | 280J9CV0B5UOC02421 |
8 | 86.62 | 20240821-15:36:26.909 | XNYS | 280J9CV0B5UPC02421 |
92 | 86.62 | 20240821-15:36:26.909 | IEXG | 280J9CV0B5UQC02421 |
17 | 86.66 | 20240821-15:37:01.762 | XNAS | 280J9CV0BE2LC02421 |
100 | 86.66 | 20240821-15:37:01.762 | XNAS | 280J9CV0BE2MC02421 |
83 | 86.66 | 20240821-15:37:01.762 | XNYS | 280J9CV0BE2NC02421 |
100 | 86.65 | 20240821-15:37:10.820 | BATY | 280J9CV0BG3FC02421 |
100 | 86.65 | 20240821-15:37:10.820 | BATY | 280J9CV0BG3HC02421 |
100 | 86.65 | 20240821-15:37:48.749 | BATY | 280J9CV0BMI5C02421 |
100 | 86.57 | 20240821-15:38:25.448 | BATY | 280J9CV0BT0PC02421 |
100 | 86.55 | 20240821-15:39:13.452 | ARCX | 280J9CV0C5DQC02421 |
100 | 86.52 | 20240821-15:40:33.899 | BATY | 280J9CV0CJA6C02421 |
100 | 86.51 | 20240821-15:41:21.110 | BATY | 280J9CV0CSGUC02421 |
10 | 86.52 | 20240821-15:42:59.286 | BATS | 280J9CV0DE7EC02421 |
2 | 86.51 | 20240821-15:42:59.286 | XNAS | 280J9CV0DE7FC02421 |
10 | 86.51 | 20240821-15:42:59.286 | ARCX | 280J9CV0DE7GC02421 |
74 | 86.51 | 20240821-15:42:59.286 | ARCX | 280J9CV0DE7HC02421 |
4 | 86.51 | 20240821-15:42:59.286 | XNYS | 280J9CV0DE7IC02421 |
100 | 86.51 | 20240821-15:43:37.554 | BATY | 280J9CV0DLVAC02421 |
100 | 86.5 | 20240821-15:43:55.028 | BATY | 280J9CV0DPG8C02421 |
56 | 86.58 | 20240821-15:45:20.392 | BATY | 280J9CV0EA4RC02421 |
44 | 86.58 | 20240821-15:45:20.393 | BATY | 280J9CV0EA4SC02421 |
100 | 86.59 | 20240821-15:46:06.093 | BATY | 280J9CV0EI5VC02421 |
45 | 86.57 | 20240821-15:47:19.874 | BATY | 280J9CV0EUTPC02421 |
1 | 86.57 | 20240821-15:47:26.817 | BATY | 280J9CV0F08LC02421 |
18 | 86.57 | 20240821-15:47:35.420 | BATY | 280J9CV0F1LKC02421 |
36 | 86.57 | 20240821-15:47:35.420 | BATY | 280J9CV0F1LLC02421 |
46 | 86.57 | 20240821-15:47:35.421 | BATY | 280J9CV0F1LPC02421 |
78 | 86.53 | 20240821-15:48:29.836 | ARCX | 280J9CV0FCO7C02421 |
22 | 86.53 | 20240821-15:48:29.836 | ARCX | 280J9CV0FCO8C02421 |
1 | 86.52 | 20240821-15:49:02.089 | BATY | 280J9CV0FJ94C02421 |
99 | 86.52 | 20240821-15:49:51.547 | BATY | 280J9CV0FT5AC02421 |
1 | 86.52 | 20240821-15:49:51.548 | BATY | 280J9CV0FT5BC02421 |
100 | 86.51 | 20240821-15:50:37.646 | BATY | 280J9CV0G788C02421 |
100 | 86.51 | 20240821-15:50:57.528 | ARCX | 280J9CV0GBG9C02421 |
100 | 86.5 | 20240821-15:52:11.501 | BATY | 280J9CV0GQDTC02421 |
100 | 86.51 | 20240821-15:53:00.068 | BATY | 280J9CV0H49LC02421 |
100 | 86.52 | 20240821-15:53:45.852 | BATY | 280J9CV0HE0PC02421 |
9 | 86.46 | 20240821-15:55:19.692 | XNYS | 280J9CV0HVJHC02421 |
62 | 86.46 | 20240821-15:55:20.692 | XNYS | 280J9CV0HVPRC02421 |
100 | 86.46 | 20240821-15:56:08.576 | BATY | 280J9CV0I8O4C02421 |
100 | 86.44 | 20240821-15:57:15.217 | BATY | 280J9CV0ILGQC02421 |
100 | 86.43 | 20240821-15:58:12.917 | XNAS | 280J9CV0J16RC02421 |
100 | 86.49 | 20240821-15:58:37.179 | BATY | 280J9CV0J637C02421 |
56 | 86.54 | 20240821-15:59:21.079 | BATY | 280J9CV0JEL0C02421 |
44 | 86.54 | 20240821-16:00:07.489 | BATY | 280J9CV0JNTEC02421 |
1 | 86.54 | 20240821-16:00:07.492 | BATY | 280J9CV0JNTHC02421 |
55 | 86.54 | 20240821-16:00:07.492 | BATY | 280J9CV0JNTIC02421 |
100 | 86.54 | 20240821-16:00:47.371 | BATY | 280J9CV0K1NLC02421 |
1 | 86.48 | 20240821-16:01:44.056 | BATY | 280J9CV0KEKSC02421 |
1 | 86.48 | 20240821-16:01:51.937 | BATY | 280J9CV0KGE1C02421 |
18 | 86.48 | 20240821-16:01:55.362 | BATY | 280J9CV0KH2PC02421 |
24 | 86.48 | 20240821-16:01:55.362 | BATY | 280J9CV0KH2QC02421 |
18 | 86.48 | 20240821-16:01:55.362 | BATY | 280J9CV0KH2RC02421 |
38 | 86.48 | 20240821-16:01:55.362 | BATY | 280J9CV0KH2SC02421 |
1 | 86.48 | 20240821-16:01:55.362 | EDGX | 280J9CV0KH35C02421 |
100 | 86.47 | 20240821-16:02:26.014 | BATY | 280J9CV0KO75C02421 |
1 | 86.41 | 20240821-16:03:33.459 | BATY | 280J9CV0L90VC02421 |
100 | 86.44 | 20240821-16:04:06.849 | BATY | 280J9CV0LFKJC02421 |
100 | 86.43 | 20240821-16:04:26.119 | BATY | 280J9CV0LJJSC02421 |
94 | 86.45 | 20240821-16:06:19.308 | BATY | 280J9CV0MACCC02421 |
2 | 86.45 | 20240821-16:06:19.308 | BATY | 280J9CV0MACDC02421 |
4 | 86.45 | 20240821-16:06:19.308 | BATY | 280J9CV0MACEC02421 |
51 | 86.44 | 20240821-16:07:20.793 | BATY | 280J9CV0MMRDC02421 |
18 | 86.44 | 20240821-16:07:20.793 | BATY | 280J9CV0MMREC02421 |
31 | 86.44 | 20240821-16:07:20.793 | BATY | 280J9CV0MMRFC02421 |
100 | 86.46 | 20240821-16:08:24.893 | ARCX | 280J9CV0N36KC02421 |
39 | 86.44 | 20240821-16:09:05.103 | BATY | 280J9CV0NA46C02421 |
5 | 86.44 | 20240821-16:09:07.155 | BATY | 280J9CV0NAJSC02421 |
56 | 86.44 | 20240821-16:09:44.170 | BATY | 280J9CV0NGOUC02421 |
44 | 86.44 | 20240821-16:09:44.170 | XNAS | 280J9CV0NGOVC02421 |
100 | 86.4 | 20240821-16:10:16.625 | BATY | 280J9CV0NM7AC02421 |
100 | 86.48 | 20240821-16:11:08.095 | BATY | 280J9CV0NV7CC02421 |
100 | 86.49 | 20240821-16:12:00.282 | BATY | 280J9CV0O833C02421 |
100 | 86.48 | 20240821-16:12:30.289 | BATS | 280J9CV0ODJMC02421 |
100 | 86.49 | 20240821-16:13:40.023 | ARCX | 280J9CV0OOTQC02421 |
100 | 86.42 | 20240821-16:15:06.203 | XNAS | 280J9CV0P6K7C02421 |
100 | 86.45 | 20240821-16:16:19.594 | XNYS | 280J9CV0PKK3C02421 |
100 | 86.45 | 20240821-16:16:47.143 | BATY | 280J9CV0POTIC02421 |
100 | 86.44 | 20240821-16:16:50.399 | BATY | 280J9CV0PPF4C02421 |
100 | 86.5 | 20240821-16:18:19.504 | BATY | 280J9CV0QDVIC02421 |
100 | 86.51 | 20240821-16:19:04.369 | BATY | 280J9CV0QNURC02421 |
100 | 86.59 | 20240821-16:21:02.270 | XNYS | 280J9CV0RGIQC02421 |
100 | 86.59 | 20240821-16:21:15.052 | XASE | 280J9CV0RJ84C02421 |
63 | 86.59 | 20240821-16:22:10.002 | BATY | 280J9CV0RU20C02421 |
37 | 86.59 | 20240821-16:22:10.002 | BATY | 280J9CV0RU21C02421 |
8 | 86.58 | 20240821-16:23:19.983 | BATY | 280J9CV0SBP5C02421 |
92 | 86.58 | 20240821-16:23:30.958 | BATY | 280J9CV0SE14C02421 |
8 | 86.58 | 20240821-16:23:30.959 | XNAS | 280J9CV0SE15C02421 |
1 | 86.56 | 20240821-16:24:43.466 | BATY | 280J9CV0SQCGC02421 |
8 | 86.6 | 20240821-16:25:21.653 | BATY | 280J9CV0T0N8C02421 |
40 | 86.6 | 20240821-16:25:32.701 | BATY | 280J9CV0T2STC02421 |
100 | 86.62 | 20240821-16:25:50.144 | ARCX | 280J9CV0T5VHC02421 |
100 | 86.62 | 20240821-16:25:50.144 | ARCX | 280J9CV0T5VIC02421 |
100 | 86.61 | 20240821-16:27:26.699 | ARCX | 280J9CV0TO13C02421 |
10 | 86.57 | 20240821-16:28:06.714 | ARCX | 280J9CV0TVOJC02421 |
90 | 86.57 | 20240821-16:28:06.714 | ARCX | 280J9CV0TVOKC02421 |
100 | 86.6 | 20240821-16:29:01.285 | ARCX | 280J9CV0U9OIC02421 |
100 | 86.58 | 20240821-16:30:00.336 | ARCX | 280J9CV0ULFQC02421 |
1 | 86.57 | 20240821-16:30:31.025 | ARCX | 280J9CV0UU12C02421 |
10 | 86.57 | 20240821-16:30:31.026 | ARCX | 280J9CV0UU13C02421 |
4 | 86.57 | 20240821-16:30:51.218 | XNYS | 280J9CV0V1QKC02421 |
96 | 86.57 | 20240821-16:30:51.218 | XNYS | 280J9CV0V1QLC02421 |
100 | 86.57 | 20240821-16:31:01.842 | XNYS | 280J9CV0V3J0C02421 |
100 | 86.55 | 20240821-16:31:47.594 | BATY | 280J9CV0VE9SC02421 |
50 | 86.58 | 20240821-16:32:30.874 | XPSX | 280J9CV0VMSHC02421 |
50 | 86.58 | 20240821-16:32:30.874 | XPSX | 280J9CV0VMSIC02421 |
100 | 86.58 | 20240821-16:33:20.203 | ARCX | 280J9CV100QTC02421 |
100 | 86.7 | 20240821-16:35:12.982 | ARCX | 280J9CV10M49C02421 |
100 | 86.7 | 20240821-16:36:18.985 | BATY | 280J9CV112J7C02421 |
18 | 86.7 | 20240821-16:36:21.256 | BATY | 280J9CV1136NC02421 |
2 | 86.7 | 20240821-16:36:21.256 | BATY | 280J9CV1136PC02421 |
18 | 86.7 | 20240821-16:36:21.256 | BATY | 280J9CV1136SC02421 |
62 | 86.7 | 20240821-16:36:21.256 | BATY | 280J9CV1136UC02421 |
100 | 86.74 | 20240821-16:38:01.673 | XNAS | 280J9CV11LN4C02421 |
100 | 86.81 | 20240821-16:39:01.714 | IEXG | 280J9CV121TQC02421 |
1 | 86.78 | 20240821-16:39:46.526 | XNYS | 280J9CV12ARUC02421 |
100 | 86.8 | 20240821-16:40:16.395 | XNAS | 280J9CV12GK5C02421 |
100 | 86.79 | 20240821-16:41:05.298 | ARCX | 280J9CV12OIGC02421 |
27 | 86.73 | 20240821-16:41:38.508 | BATY | 280J9CV12TV0C02421 |
100 | 86.76 | 20240821-16:42:10.198 | ARCX | 280J9CV132T2C02421 |
100 | 86.77 | 20240821-16:43:00.391 | ARCX | 280J9CV13B9MC02421 |
100 | 86.77 | 20240821-16:45:01.218 | XNYS | 280J9CV13U7MC02421 |
90 | 86.79 | 20240821-16:45:49.506 | BATY | 280J9CV147I1C02421 |
10 | 86.79 | 20240821-16:45:49.507 | BATY | 280J9CV147I2C02421 |
5 | 86.79 | 20240821-16:45:49.507 | ARCX | 280J9CV147I3C02421 |
18 | 86.79 | 20240821-16:45:56.200 | ARCX | 280J9CV148M8C02421 |
18 | 86.78 | 20240821-16:46:20.244 | EDGA | 280J9CV14CG9C02421 |
100 | 86.82 | 20240821-16:47:21.144 | BATY | 280J9CV14LKKC02421 |
100 | 86.82 | 20240821-16:47:21.144 | EPRL | 280J9CV14LKLC02421 |
100 | 86.8 | 20240821-16:49:11.373 | XPSX | 280J9CV157QQC02421 |
100 | 86.78 | 20240821-16:50:21.318 | BATY | 280J9CV15J77C02421 |
100 | 86.77 | 20240821-16:51:02.273 | BATY | 280J9CV15PGOC02421 |
15 | 86.75 | 20240821-16:52:20.658 | EDGA | 280J9CV167A0C02421 |
85 | 86.75 | 20240821-16:52:26.105 | EDGA | 280J9CV1689RC02421 |
1 | 86.76 | 20240821-16:53:12.847 | EDGA | 280J9CV16F1OC02421 |
99 | 86.76 | 20240821-16:53:12.847 | EDGA | 280J9CV16F1PC02421 |
18 | 86.77 | 20240821-16:55:21.032 | BATY | 280J9CV175Q6C02421 |
82 | 86.77 | 20240821-16:56:24.451 | BATY | 280J9CV17H0SC02421 |
100 | 86.77 | 20240821-16:56:24.451 | EDGA | 280J9CV17H0TC02421 |
18 | 86.77 | 20240821-16:56:26.109 | ARCX | 280J9CV17H85C02421 |
100 | 86.77 | 20240821-16:57:19.467 | XNYS | 280J9CV17PODC02421 |
100 | 86.76 | 20240821-16:57:42.356 | EDGX | 280J9CV17TDQC02421 |
88 | 86.78 | 20240821-16:58:46.262 | ARCX | 280J9CV188JHC02421 |
12 | 86.78 | 20240821-16:58:46.262 | ARCX | 280J9CV188JIC02421 |
100 | 86.8 | 20240821-16:59:20.344 | ARCX | 280J9CV18FLGC02421 |
100 | 86.79 | 20240821-17:00:05.307 | BATY | 280J9CV18OSDC02421 |
100 | 86.75 | 20240821-17:00:58.528 | XNYS | 280J9CV1935EC02421 |
100 | 86.8 | 20240821-17:02:20.183 | XPSX | 280J9CV19JA9C02421 |
100 | 86.79 | 20240821-17:03:50.122 | BATY | 280J9CV1A4QQC02421 |
100 | 86.77 | 20240821-17:04:09.223 | BATY | 280J9CV1A8LJC02421 |
100 | 86.72 | 20240821-17:05:15.253 | XNYS | 280J9CV1AL1OC02421 |
100 | 86.73 | 20240821-17:06:17.329 | BATY | 280J9CV1AVKVC02421 |
1 | 86.74 | 20240821-17:07:33.482 | BATY | 280J9CV1BBSNC02421 |
99 | 86.74 | 20240821-17:07:55.892 | BATY | 280J9CV1BFGIC02421 |
1 | 86.74 | 20240821-17:07:55.893 | EDGX | 280J9CV1BFGJC02421 |
100 | 86.75 | 20240821-17:08:41.262 | BATY | 280J9CV1BN7GC02421 |
100 | 86.76 | 20240821-17:09:45.438 | BATS | 280J9CV1C1B9C02421 |
100 | 86.72 | 20240821-17:10:52.616 | ARCX | 280J9CV1CCJPC02421 |
100 | 86.67 | 20240821-17:11:26.950 | BATS | 280J9CV1CIL9C02421 |
100 | 86.67 | 20240821-17:13:29.355 | EDGA | 280J9CV1D597C02421 |
100 | 86.69 | 20240821-17:14:22.666 | ARCX | 280J9CV1DEBIC02421 |
18 | 86.71 | 20240821-17:15:43.413 | XPSX | 280J9CV1DSU1C02421 |
82 | 86.71 | 20240821-17:15:43.413 | XPSX | 280J9CV1DSU2C02421 |
100 | 86.71 | 20240821-17:16:44.506 | ARCX | 280J9CV1E6MMC02421 |
100 | 86.73 | 20240821-17:18:08.799 | ARCX | 280J9CV1EK07C02421 |
100 | 86.71 | 20240821-17:18:30.419 | BATY | 280J9CV1ENMDC02421 |
100 | 86.8 | 20240821-17:20:57.331 | ARCX | 280J9CV1FEE7C02421 |
36 | 86.81 | 20240821-17:22:22.050 | BATY | 280J9CV1FRE4C02421 |
64 | 86.81 | 20240821-17:22:22.050 | BATY | 280J9CV1FRE5C02421 |
100 | 86.81 | 20240821-17:22:22.050 | EDGA | 280J9CV1FRE7C02421 |
100 | 86.78 | 20240821-17:23:25.148 | ARCX | 280J9CV1G56KC02421 |
100 | 86.78 | 20240821-17:24:56.626 | ARCX | 280J9CV1GIJCC02421 |
100 | 86.81 | 20240821-17:26:02.053 | ARCX | 280J9CV1GVUFC02421 |
100 | 86.81 | 20240821-17:27:00.110 | BATY | 280J9CV1H9F4C02421 |
87 | 86.81 | 20240821-17:27:01.040 | ARCX | 280J9CV1H9MCC02421 |
1 | 86.83 | 20240821-17:28:07.631 | ARCX | 280J9CV1HJVJC02421 |
99 | 86.83 | 20240821-17:28:07.632 | ARCX | 280J9CV1HJVKC02421 |
72 | 86.84 | 20240821-17:29:09.828 | XCIS | 280J9CV1HTN1C02421 |
95 | 86.92 | 20240821-17:31:01.498 | ARCX | 280J9CV1IHPVC02421 |
5 | 86.92 | 20240821-17:31:01.498 | ARCX | 280J9CV1IHQ0C02421 |
100 | 86.93 | 20240821-17:31:14.705 | XNYS | 280J9CV1IKEAC02421 |
100 | 86.97 | 20240821-17:32:02.140 | XNYS | 280J9CV1ISITC02421 |
3 | 86.95 | 20240821-17:32:03.263 | BATY | 280J9CV1ISO7C02421 |
100 | 86.95 | 20240821-17:32:15.003 | BATY | 280J9CV1IURQC02421 |
97 | 86.95 | 20240821-17:32:15.003 | BATY | 280J9CV1IURRC02421 |
100 | 87.03 | 20240821-17:34:25.105 | XNAS | 280J9CV1JLHIC02421 |
39 | 87.03 | 20240821-17:34:25.105 | XNAS | 280J9CV1JLHJC02421 |
61 | 87.03 | 20240821-17:34:25.105 | XNAS | 280J9CV1JLHKC02421 |
37 | 87.03 | 20240821-17:35:08.501 | ARCX | 280J9CV1JSM6C02421 |
63 | 87.03 | 20240821-17:35:08.501 | ARCX | 280J9CV1JSM7C02421 |
100 | 87.05 | 20240821-17:35:59.751 | BATY | 280J9CV1K522C02421 |
100 | 86.98 | 20240821-17:36:32.162 | ARCX | 280J9CV1KA3MC02421 |
100 | 87.01 | 20240821-17:37:33.444 | EPRL | 280J9CV1KJ6AC02421 |
1 | 87.03 | 20240821-17:39:01.868 | EDGA | 280J9CV1L2KFC02421 |
1 | 87.03 | 20240821-17:39:38.714 | EDGA | 280J9CV1L8U4C02421 |
2 | 87.05 | 20240821-17:39:55.052 | XNYS | 280J9CV1LBBVC02421 |
3 | 87.05 | 20240821-17:39:55.052 | XNYS | 280J9CV1LBC0C02421 |
1 | 87.05 | 20240821-17:39:55.052 | XNYS | 280J9CV1LBC1C02421 |
94 | 87.05 | 20240821-17:39:55.052 | XNYS | 280J9CV1LBC2C02421 |
29 | 87.03 | 20240821-17:40:03.018 | EDGA | 280J9CV1LCN6C02421 |
69 | 87.03 | 20240821-17:40:03.020 | EDGA | 280J9CV1LCN7C02421 |
1 | 87.03 | 20240821-17:40:03.020 | BATY | 280J9CV1LCN8C02421 |
2 | 87.03 | 20240821-17:40:03.041 | BATY | 280J9CV1LCNHC02421 |
97 | 87.03 | 20240821-17:40:05.046 | BATY | 280J9CV1LCVJC02421 |
100 | 87.02 | 20240821-17:40:49.001 | BATY | 280J9CV1LKA3C02421 |
100 | 86.99 | 20240821-17:41:49.260 | ARCX | 280J9CV1LT1OC02421 |
100 | 87.01 | 20240821-17:42:32.916 | BATY | 280J9CV1M392C02421 |
100 | 86.99 | 20240821-17:44:03.366 | BATY | 280J9CV1MG4BC02421 |
100 | 87.02 | 20240821-17:45:44.280 | ARCX | 280J9CV1MVMUC02421 |
100 | 87.07 | 20240821-17:46:21.687 | XNYS | 280J9CV1N5COC02421 |
99 | 87.07 | 20240821-17:46:37.708 | ARCX | 280J9CV1N7IKC02421 |
1 | 87.07 | 20240821-17:46:37.708 | ARCX | 280J9CV1N7ILC02421 |
100 | 87.07 | 20240821-17:47:48.210 | BATY | 280J9CV1NH6SC02421 |
100 | 87.11 | 20240821-17:48:48.559 | ARCX | 280J9CV1NR14C02421 |
100 | 87.07 | 20240821-17:49:45.222 | ARCX | 280J9CV1O3QNC02421 |
97 | 87.11 | 20240821-17:50:45.895 | BATY | 280J9CV1ODTCC02421 |
3 | 87.11 | 20240821-17:50:45.896 | BATY | 280J9CV1ODTDC02421 |
50 | 87.15 | 20240821-17:51:49.604 | EPRL | 280J9CV1ONVBC02421 |
50 | 87.15 | 20240821-17:51:49.604 | EPRL | 280J9CV1ONVCC02421 |
100 | 87.15 | 20240821-17:52:31.093 | BATY | 280J9CV1OUEMC02421 |
100 | 87.1 | 20240821-17:53:25.822 | ARCX | 280J9CV1P6RAC02421 |
100 | 87.06 | 20240821-17:54:17.821 | EDGX | 280J9CV1PEOUC02421 |
100 | 87.11 | 20240821-17:55:25.301 | ARCX | 280J9CV1PPE9C02421 |
26 | 87.1 | 20240821-17:55:59.539 | ARCX | 280J9CV1PURHC02421 |
74 | 87.1 | 20240821-17:56:05.885 | ARCX | 280J9CV1PVRAC02421 |
26 | 87.1 | 20240821-17:56:05.886 | XNYS | 280J9CV1PVRBC02421 |
1 | 87.07 | 20240821-17:56:51.504 | BATY | 280J9CV1Q78RC02421 |
99 | 87.07 | 20240821-17:56:58.149 | BATY | 280J9CV1Q8BGC02421 |
1 | 87.07 | 20240821-17:56:58.278 | ARCX | 280J9CV1Q8CEC02421 |
54 | 87.06 | 20240821-17:57:21.531 | ARCX | 280J9CV1QC3GC02421 |
45 | 87.08 | 20240821-17:57:37.566 | BATY | 280J9CV1QE9AC02421 |
10 | 87.08 | 20240821-17:57:37.566 | BATY | 280J9CV1QE9CC02421 |
42 | 87.08 | 20240821-17:57:37.566 | BATY | 280J9CV1QE9DC02421 |
2 | 87.08 | 20240821-17:57:37.566 | BATY | 280J9CV1QE9EC02421 |
1 | 87.08 | 20240821-17:57:37.566 | BATY | 280J9CV1QE9FC02421 |
100 | 87.03 | 20240821-17:58:40.248 | EPRL | 280J9CV1QNT6C02421 |
100 | 87.04 | 20240821-17:58:58.915 | EDGA | 280J9CV1QQHNC02421 |
100 | 87.05 | 20240821-17:59:35.977 | BATY | 280J9CV1R12GC02421 |
100 | 87.14 | 20240821-18:01:02.419 | XPSX | 280J9CV1RL85C02421 |
100 | 87.14 | 20240821-18:01:02.419 | XPSX | 280J9CV1RL86C02421 |
1 | 87.12 | 20240821-18:01:44.613 | XPSX | 280J9CV1RU11C02421 |
99 | 87.12 | 20240821-18:01:44.614 | XPSX | 280J9CV1RU13C02421 |
100 | 87.05 | 20240821-18:02:39.290 | XPSX | 280J9CV1S8UEC02421 |
54 | 87.05 | 20240821-18:03:17.115 | XPSX | 280J9CV1SFIHC02421 |
46 | 87.05 | 20240821-18:03:17.115 | XPSX | 280J9CV1SFIIC02421 |
100 | 87.06 | 20240821-18:04:21.082 | XPSX | 280J9CV1SQ80C02421 |
18 | 87.04 | 20240821-18:05:07.402 | XPSX | 280J9CV1T144C02421 |
18 | 87.04 | 20240821-18:05:07.402 | XPSX | 280J9CV1T145C02421 |
64 | 87.04 | 20240821-18:05:07.402 | XPSX | 280J9CV1T146C02421 |
3 | 87.11 | 20240821-18:06:46.322 | XNAS | 280J9CV1TI58C02421 |
20 | 87.1 | 20240821-18:06:46.322 | XNYS | 280J9CV1TI59C02421 |
77 | 87.11 | 20240821-18:06:46.322 | XNYS | 280J9CV1TI5AC02421 |
100 | 87.09 | 20240821-18:07:03.998 | BATY | 280J9CV1TKNTC02421 |
100 | 87.13 | 20240821-18:08:10.289 | BATY | 280J9CV1TVP9C02421 |
100 | 87.11 | 20240821-18:08:28.982 | XPSX | 280J9CV1U2SLC02421 |
100 | 87.13 | 20240821-18:09:20.825 | XPSX | 280J9CV1UB1AC02421 |
100 | 87.13 | 20240821-18:10:32.714 | XPSX | 280J9CV1UN5PC02421 |
38 | 87.13 | 20240821-18:10:46.401 | ARCX | 280J9CV1UPD9C02421 |
28 | 87.13 | 20240821-18:10:46.401 | ARCX | 280J9CV1UPDAC02421 |
34 | 87.13 | 20240821-18:10:46.401 | ARCX | 280J9CV1UPDBC02421 |
17 | 87.13 | 20240821-18:12:08.560 | XPSX | 280J9CV1V6AJC02421 |
100 | 87.13 | 20240821-18:12:08.560 | XPSX | 280J9CV1V6AKC02421 |
10 | 87.13 | 20240821-18:12:08.560 | XPSX | 280J9CV1V6ALC02421 |
73 | 87.13 | 20240821-18:12:08.560 | XPSX | 280J9CV1V6AMC02421 |
13 | 87.1 | 20240821-18:13:03.459 | XPSX | 280J9CV1VF4EC02421 |
87 | 87.1 | 20240821-18:13:03.459 | XPSX | 280J9CV1VF4GC02421 |
70 | 87.1 | 20240821-18:14:06.269 | BATY | 280J9CV1VP5GC02421 |
100 | 87.11 | 20240821-18:15:03.599 | BATY | 280J9CV2022DC02421 |
100 | 87.11 | 20240821-18:15:51.174 | ARCX | 280J9CV20BCTC02421 |
100 | 87.1 | 20240821-18:16:13.106 | ARCX | 280J9CV20EM3C02421 |
100 | 87.07 | 20240821-18:17:29.478 | BATY | 280J9CV20Q5IC02421 |
47 | 87.07 | 20240821-18:18:29.676 | BATY | 280J9CV21423C02421 |
53 | 87.07 | 20240821-18:18:29.676 | BATY | 280J9CV21424C02421 |
100 | 87.08 | 20240821-18:19:11.907 | ARCX | 280J9CV21APSC02421 |
100 | 87.05 | 20240821-18:20:23.412 | ARCX | 280J9CV21L17C02421 |
100 | 87.06 | 20240821-18:21:01.103 | XNYS | 280J9CV21Q1BC02421 |
100 | 87.09 | 20240821-18:21:11.214 | BATY | 280J9CV21RH7C02421 |
100 | 87.1 | 20240821-18:22:23.996 | ARCX | 280J9CV22594C02421 |
100 | 87.1 | 20240821-18:22:57.374 | ARCX | 280J9CV22A2FC02421 |
100 | 87.14 | 20240821-18:24:09.415 | XNAS | 280J9CV22KPJC02421 |
100 | 87.14 | 20240821-18:24:09.415 | XNAS | 280J9CV22KPKC02421 |
6 | 87.18 | 20240821-18:25:32.331 | ARCX | 280J9CV2321VC02421 |
94 | 87.18 | 20240821-18:25:32.331 | ARCX | 280J9CV23220C02421 |
100 | 87.19 | 20240821-18:26:03.474 | XPSX | 280J9CV237FTC02421 |
100 | 87.17 | 20240821-18:26:48.099 | ARCX | 280J9CV23E1HC02421 |
100 | 87.2 | 20240821-18:28:20.114 | XPSX | 280J9CV23SLIC02421 |
70 | 87.2 | 20240821-18:29:20.937 | ARCX | 280J9CV24730C02421 |
30 | 87.2 | 20240821-18:29:20.938 | ARCX | 280J9CV24731C02421 |
100 | 87.21 | 20240821-18:29:49.757 | XPSX | 280J9CV24BOUC02421 |
100 | 87.25 | 20240821-18:30:46.886 | ARCX | 280J9CV24PJJC02421 |
100 | 87.25 | 20240821-18:31:30.350 | BATY | 280J9CV253OHC02421 |
30 | 87.3 | 20240821-18:33:21.258 | XNYS | 280J9CV25VD9C02421 |
70 | 87.3 | 20240821-18:33:21.258 | XNYS | 280J9CV25VDAC02421 |
100 | 87.32 | 20240821-18:33:32.272 | XPSX | 280J9CV26211C02421 |
1 | 87.37 | 20240821-18:34:46.198 | XNAS | 280J9CV26H1TC02421 |
25 | 87.37 | 20240821-18:34:46.198 | XNAS | 280J9CV26H1UC02421 |
100 | 87.35 | 20240821-18:35:05.591 | XPSX | 280J9CV26KOJC02421 |
100 | 87.35 | 20240821-18:35:05.591 | XPSX | 280J9CV26KOKC02421 |
100 | 87.31 | 20240821-18:35:29.977 | BATY | 280J9CV26QLKC02421 |
100 | 87.29 | 20240821-18:36:27.283 | XPSX | 280J9CV276V9C02421 |
100 | 87.28 | 20240821-18:37:07.163 | BATY | 280J9CV27DR6C02421 |
100 | 87.27 | 20240821-18:37:52.853 | ARCX | 280J9CV27M1VC02421 |
100 | 87.26 | 20240821-18:39:47.057 | XNYS | 280J9CV28FBQC02421 |
100 | 87.24 | 20240821-18:40:06.922 | XPSX | 280J9CV28IVSC02421 |
31 | 87.22 | 20240821-18:40:52.781 | BATY | 280J9CV28QJUC02421 |
59 | 87.23 | 20240821-18:41:26.572 | BATY | 280J9CV2907FC02421 |
18 | 87.23 | 20240821-18:41:47.224 | BATY | 280J9CV293DTC02421 |
18 | 87.23 | 20240821-18:41:47.224 | BATY | 280J9CV293DUC02421 |
5 | 87.23 | 20240821-18:41:47.224 | BATY | 280J9CV293E0C02421 |
59 | 87.23 | 20240821-18:41:47.236 | XPSX | 280J9CV293ERC02421 |
1 | 87.21 | 20240821-18:42:33.523 | BATY | 280J9CV29BFGC02421 |
59 | 87.21 | 20240821-18:42:49.471 | BATY | 280J9CV29DTAC02421 |
100 | 87.22 | 20240821-18:43:07.208 | XPSX | 280J9CV29GLRC02421 |
64 | 87.23 | 20240821-18:44:07.707 | BATY | 280J9CV29QF9C02421 |
18 | 87.23 | 20240821-18:44:07.708 | BATY | 280J9CV29QFAC02421 |
18 | 87.23 | 20240821-18:44:07.708 | BATY | 280J9CV29QFBC02421 |
100 | 87.24 | 20240821-18:45:09.224 | BATY | 280J9CV2A4I4C02421 |
100 | 87.2 | 20240821-18:46:06.521 | BATY | 280J9CV2AGPMC02421 |
40 | 87.19 | 20240821-18:46:48.792 | ARCX | 280J9CV2ANSLC02421 |
54 | 87.23 | 20240821-18:47:48.067 | XNAS | 280J9CV2B1KFC02421 |
46 | 87.23 | 20240821-18:47:48.067 | XNAS | 280J9CV2B1KGC02421 |
100 | 87.22 | 20240821-18:48:05.650 | BATY | 280J9CV2B45CC02421 |
100 | 87.21 | 20240821-18:48:49.236 | BATY | 280J9CV2BD1IC02421 |
100 | 87.2 | 20240821-18:49:30.661 | ARCX | 280J9CV2BK3BC02421 |
100 | 87.21 | 20240821-18:50:04.643 | XPSX | 280J9CV2BPOEC02421 |
33 | 87.25 | 20240821-18:51:24.395 | XNAS | 280J9CV2C8N1C02421 |
25 | 87.25 | 20240821-18:51:24.395 | XNAS | 280J9CV2C8N2C02421 |
100 | 87.23 | 20240821-18:51:27.610 | BATY | 280J9CV2C9F9C02421 |
100 | 87.24 | 20240821-18:52:36.550 | XPSX | 280J9CV2CL3BC02421 |
100 | 87.24 | 20240821-18:53:37.157 | XPSX | 280J9CV2CUPEC02421 |
100 | 87.22 | 20240821-18:53:57.816 | XPSX | 280J9CV2D1KKC02421 |
100 | 87.25 | 20240821-18:55:26.380 | XNAS | 280J9CV2DG55C02421 |
100 | 87.23 | 20240821-18:55:32.286 | XPSX | 280J9CV2DH1NC02421 |
100 | 87.23 | 20240821-18:55:36.056 | BATY | 280J9CV2DHNDC02421 |
95 | 87.21 | 20240821-18:58:10.525 | XNYS | 280J9CV2EBICC02421 |
5 | 87.21 | 20240821-18:58:10.525 | XNYS | 280J9CV2EBIDC02421 |
100 | 87.2 | 20240821-18:58:41.970 | ARCX | 280J9CV2EGRRC02421 |
100 | 87.2 | 20240821-18:58:43.373 | XPSX | 280J9CV2EH2MC02421 |
100 | 87.22 | 20240821-18:59:43.178 | XPSX | 280J9CV2ESHSC02421 |
100 | 87.21 | 20240821-19:00:00.383 | XPSX | 280J9CV2F01GC02421 |
100 | 87.2 | 20240821-19:00:29.505 | XPSX | 280J9CV2F7GQC02421 |
100 | 87.16 | 20240821-19:01:02.952 | ARCX | 280J9CV2FEBRC02421 |
21 | 87.14 | 20240821-19:02:06.514 | ARCX | 280J9CV2FROLC02421 |
79 | 87.14 | 20240821-19:02:08.149 | ARCX | 280J9CV2FS3GC02421 |
100 | 87.1 | 20240821-19:02:22.955 | XNYS | 280J9CV2FVVNC02421 |
100 | 87.12 | 20240821-19:03:25.483 | XPSX | 280J9CV2GBC2C02421 |
100 | 87.1 | 20240821-19:04:10.360 | ARCX | 280J9CV2GJL8C02421 |
100 | 87.08 | 20240821-19:04:33.746 | ARCX | 280J9CV2GNRUC02421 |
1 | 87.09 | 20240821-19:05:28.428 | XNYS | 280J9CV2H2K8C02421 |
9 | 87.09 | 20240821-19:05:28.428 | XNYS | 280J9CV2H2K9C02421 |
7 | 87.09 | 20240821-19:05:28.428 | XNYS | 280J9CV2H2KAC02421 |
5 | 87.09 | 20240821-19:05:28.428 | XNYS | 280J9CV2H2KBC02421 |
78 | 87.09 | 20240821-19:05:28.428 | XNYS | 280J9CV2H2KCC02421 |
100 | 87.08 | 20240821-19:05:39.419 | XPSX | 280J9CV2H4J9C02421 |
100 | 87.07 | 20240821-19:06:26.649 | EDGA | 280J9CV2HCAFC02421 |
72 | 87.07 | 20240821-19:07:16.875 | XNYS | 280J9CV2HKJ0C02421 |
3 | 87.07 | 20240821-19:07:16.875 | XNYS | 280J9CV2HKJ2C02421 |
25 | 87.07 | 20240821-19:07:16.875 | XNYS | 280J9CV2HKJ3C02421 |
100 | 87.07 | 20240821-19:07:25.982 | ARCX | 280J9CV2HM86C02421 |
100 | 87.08 | 20240821-19:08:34.887 | XNYS | 280J9CV2I21DC02421 |
1 | 87.09 | 20240821-19:09:05.007 | BATY | 280J9CV2I7NCC02421 |
18 | 87.09 | 20240821-19:09:05.007 | BATY | 280J9CV2I7NDC02421 |
1 | 87.09 | 20240821-19:09:05.007 | BATY | 280J9CV2I7NGC02421 |
80 | 87.09 | 20240821-19:09:05.007 | BATY | 280J9CV2I7NKC02421 |
100 | 87.08 | 20240821-19:09:46.044 | XPSX | 280J9CV2IJV7C02421 |
100 | 87.03 | 20240821-19:10:36.699 | XNAS | 280J9CV2ISB6C02421 |
100 | 87.03 | 20240821-19:10:38.395 | XPSX | 280J9CV2ISR6C02421 |
100 | 87.01 | 20240821-19:11:38.601 | XPSX | 280J9CV2J7R2C02421 |
100 | 87.01 | 20240821-19:12:02.034 | XPSX | 280J9CV2JBKDC02421 |
100 | 86.99 | 20240821-19:12:31.609 | XPSX | 280J9CV2JG3IC02421 |
100 | 87 | 20240821-19:13:36.117 | EPRL | 280J9CV2JPS8C02421 |
100 | 86.99 | 20240821-19:13:52.367 | BATY | 280J9CV2JS3DC02421 |
100 | 87 | 20240821-19:15:12.599 | ARCX | 280J9CV2K9KMC02421 |
100 | 86.98 | 20240821-19:15:15.866 | XPSX | 280J9CV2KA35C02421 |
21 | 86.98 | 20240821-19:15:15.866 | XNAS | 280J9CV2KA36C02421 |
1 | 86.98 | 20240821-19:15:15.866 | XNAS | 280J9CV2KA37C02421 |
78 | 86.98 | 20240821-19:15:15.866 | XNAS | 280J9CV2KA38C02421 |
100 | 87.02 | 20240821-19:16:11.723 | XPSX | 280J9CV2KLV8C02421 |
100 | 87.03 | 20240821-19:17:12.880 | XNYS | 280J9CV2KVBAC02421 |
80 | 87.01 | 20240821-19:17:20.194 | ARCX | 280J9CV2L0KFC02421 |
20 | 87.01 | 20240821-19:17:20.194 | ARCX | 280J9CV2L0KHC02421 |
100 | 87.03 | 20240821-19:18:21.303 | XNYS | 280J9CV2LAP7C02421 |
100 | 87.02 | 20240821-19:18:36.457 | ARCX | 280J9CV2LDFLC02421 |
100 | 86.99 | 20240821-19:19:35.982 | XNYS | 280J9CV2LN9OC02421 |
100 | 86.99 | 20240821-19:20:07.773 | XNAS | 280J9CV2LSNMC02421 |
100 | 86.99 | 20240821-19:20:21.031 | ARCX | 280J9CV2LV9LC02421 |
100 | 86.95 | 20240821-19:21:07.110 | XPSX | 280J9CV2M7RMC02421 |
100 | 86.93 | 20240821-19:21:07.182 | XASE | 280J9CV2M7S9C02421 |
100 | 86.95 | 20240821-19:22:01.666 | XNYS | 280J9CV2MGQKC02421 |
100 | 86.93 | 20240821-19:22:41.460 | ARCX | 280J9CV2MOG3C02421 |
100 | 86.93 | 20240821-19:23:19.253 | XNYS | 280J9CV2MUSPC02421 |
25 | 86.99 | 20240821-19:24:06.511 | XNYS | 280J9CV2N65KC02421 |
75 | 86.99 | 20240821-19:24:06.511 | XNYS | 280J9CV2N65LC02421 |
99 | 87 | 20240821-19:24:28.266 | XNYS | 280J9CV2NAM8C02421 |
1 | 87 | 20240821-19:24:28.266 | XNYS | 280J9CV2NAM9C02421 |
100 | 87.02 | 20240821-19:24:47.632 | XNYS | 280J9CV2NE4LC02421 |
35 | 87.03 | 20240821-19:25:17.768 | XNAS | 280J9CV2NJ3CC02421 |
100 | 87.04 | 20240821-19:25:34.685 | XNAS | 280J9CV2NMARC02421 |
100 | 87.04 | 20240821-19:25:49.579 | ARCX | 280J9CV2NPNKC02421 |
100 | 87.03 | 20240821-19:26:13.747 | XNYS | 280J9CV2NUVEC02421 |
100 | 87.03 | 20240821-19:26:25.690 | ARCX | 280J9CV2O1S9C02421 |
100 | 87.06 | 20240821-19:27:15.422 | ARCX | 280J9CV2OA1RC02421 |
100 | 87.06 | 20240821-19:27:15.422 | ARCX | 280J9CV2OA1SC02421 |
81 | 87.1 | 20240821-19:28:19.750 | XPSX | 280J9CV2OK11C02421 |
19 | 87.1 | 20240821-19:28:19.750 | XPSX | 280J9CV2OK16C02421 |
19 | 87.1 | 20240821-19:28:19.750 | XPSX | 280J9CV2OK17C02421 |
81 | 87.1 | 20240821-19:28:19.750 | XPSX | 280J9CV2OK1AC02421 |
100 | 87.18 | 20240821-19:29:37.692 | XNYS | 280J9CV2P5C7C02421 |
100 | 87.18 | 20240821-19:29:38.656 | XNYS | 280J9CV2P5IHC02421 |
100 | 87.17 | 20240821-19:29:42.869 | ARCX | 280J9CV2P6EIC02421 |
100 | 87.17 | 20240821-19:29:42.869 | ARCX | 280J9CV2P6EJC02421 |
98 | 87.17 | 20240821-19:29:42.869 | ARCX | 280J9CV2P6EKC02421 |
2 | 87.17 | 20240821-19:29:42.869 | ARCX | 280J9CV2P6ELC02421 |
68 | 87.11 | 20240821-19:31:08.564 | XASE | 280J9CV2PSBDC02421 |
32 | 87.11 | 20240821-19:31:08.564 | XASE | 280J9CV2PSBEC02421 |
68 | 87.11 | 20240821-19:31:08.564 | XASE | 280J9CV2PSBFC02421 |
32 | 87.11 | 20240821-19:31:08.564 | XASE | 280J9CV2PSBGC02421 |
100 | 87.14 | 20240821-19:31:25.646 | XASE | 280J9CV2Q147C02421 |
31 | 87.15 | 20240821-19:32:09.481 | XNAS | 280J9CV2QDFCC02421 |
69 | 87.15 | 20240821-19:32:09.481 | XNAS | 280J9CV2QDFDC02421 |
100 | 87.13 | 20240821-19:32:22.971 | XASE | 280J9CV2QGKHC02421 |
100 | 87.13 | 20240821-19:32:22.971 | XASE | 280J9CV2QGKIC02421 |
8 | 87.17 | 20240821-19:33:49.723 | XNAS | 280J9CV2R9DMC02421 |
5 | 87.17 | 20240821-19:33:49.723 | XNAS | 280J9CV2R9DNC02421 |
87 | 87.17 | 20240821-19:33:49.723 | XNAS | 280J9CV2R9DOC02421 |
100 | 87.19 | 20240821-19:34:06.266 | EDGX | 280J9CV2RFSKC02421 |
100 | 87.17 | 20240821-19:34:13.813 | XASE | 280J9CV2RHVIC02421 |
100 | 87.18 | 20240821-19:35:09.214 | ARCX | 280J9CV2SGBPC02421 |
100 | 87.23 | 20240821-19:35:51.405 | XNAS | 280J9CV2TC7MC02421 |
39 | 87.23 | 20240821-19:35:53.977 | BATY | 280J9CV2TDNHC02421 |
61 | 87.23 | 20240821-19:35:53.977 | BATY | 280J9CV2TDNIC02421 |
100 | 87.23 | 20240821-19:36:01.460 | XPSX | 280J9CV2TIB8C02421 |
5 | 87.24 | 20240821-19:36:40.420 | XNYS | 280J9CV2U59HC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240822540368/en/
Copyright Business Wire 2024