RNS Number : 5028B
Vodafone Group Plc
23 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

23 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

22 August 2024

Number of ordinary shares purchased:

15,136,163

Highest price paid per share (pence):

73.88

Lowest price paid per share (pence):

73.46

Volume weighted average price paid per share (pence):

73.64

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,832,426,364 of its ordinary shares in treasury and has 26,375,518,453 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 August 2024 GSI (as riskless principal) elected to purchase 15,136,163 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

73.66

1,434,000

BATE

73.63

2,061,192

CHIX

73.65

2,968,286

TRQX

73.65

1,363,850

XLON

73.64

7,308,835

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:33:10 AM

XLON

15,560

73.86

1055188181852405

09:33:10 AM

CHIX

13,143

73.86

130000F0D

09:33:10 AM

AQXE

291

73.86

16595

09:33:10 AM

AQXE

3,586

73.86

16596

09:33:10 AM

AQXE

11,135

73.86

16598

09:33:10 AM

BATE

8,854

73.86

30000AZI

09:33:10 AM

BATE

5,386

73.86

30000AZJ

09:33:20 AM

AQXE

756

73.86

16658

09:33:29 AM

XLON

7,253

73.84

1055188181852499

09:33:29 AM

XLON

8,124

73.84

1055188181852500

09:33:29 AM

XLON

8,673

73.82

1055188181852507

09:33:29 AM

TRQX

4,556

73.84

1055188240570995

09:33:29 AM

TRQX

9,063

73.84

1055188240570997

09:33:29 AM

TRQX

14,127

73.82

1055188240571002

09:33:29 AM

TRQX

10,251

73.80

1055188240571003

09:33:29 AM

CHIX

14,740

73.84

130000F2A

09:33:29 AM

CHIX

16,044

73.82

130000F2N

09:33:29 AM

AQXE

15,666

73.84

16780

09:33:29 AM

AQXE

12,708

73.82

16795

09:33:29 AM

BATE

13,766

73.84

30000B0T

09:33:29 AM

BATE

14,711

73.82

30000B0X

09:33:30 AM

XLON

2,216

73.80

1055188181852518

09:33:31 AM

XLON

2,860

73.80

1055188181852519

09:40:46 AM

XLON

1,319

73.78

1055188181853831

09:40:46 AM

XLON

5,781

73.78

1055188181853832

09:43:16 AM

XLON

6,096

73.78

1055188181854116

09:43:16 AM

TRQX

2,788

73.78

1055188240571527

09:43:16 AM

TRQX

2,788

73.78

1055188240571528

09:44:14 AM

XLON

2,404

73.80

1055188181854169

09:44:14 AM

XLON

4,824

73.80

1055188181854170

09:44:14 AM

XLON

2,000

73.80

1055188181854171

09:45:40 AM

XLON

421

73.80

1055188181854217

09:47:17 AM

XLON

5,000

73.78

1055188181854295

09:47:17 AM

XLON

10,072

73.78

1055188181854296

09:47:17 AM

XLON

5,647

73.76

1055188181854301

09:47:29 AM

XLON

882

73.76

1055188181854304

09:48:19 AM

XLON

5,800

73.74

1055188181854330

09:48:54 AM

XLON

2,792

73.74

1055188181854371

09:48:54 AM

XLON

4,965

73.74

1055188181854372

09:52:18 AM

CHIX

5,849

73.74

130000FXP

09:52:18 AM

CHIX

4,682

73.72

130000FXW

09:52:19 AM

XLON

5,539

73.72

1055188181854550

09:52:19 AM

XLON

9,721

73.72

1055188181854551

09:52:19 AM

CHIX

670

73.72

130000FXX

09:53:35 AM

XLON

7,553

73.74

1055188181854663

09:53:35 AM

XLON

2,903

73.74

1055188181854664

09:53:35 AM

XLON

6,387

73.74

1055188181854665

09:54:32 AM

CHIX

2,082

73.72

130000G2D

09:55:19 AM

CHIX

4,682

73.72

130000G38

09:56:19 AM

XLON

5,273

73.72

1055188181854747

09:56:19 AM

XLON

1,451

73.72

1055188181854748

09:56:19 AM

XLON

10,184

73.72

1055188181854749

09:56:19 AM

CHIX

477

73.72

130000G4W

09:56:19 AM

CHIX

3,482

73.70

130000G50

09:56:19 AM

AQXE

5,439

73.72

20840

09:56:44 AM

XLON

6,566

73.70

1055188181854772

09:56:44 AM

XLON

6,941

73.70

1055188181854773

09:56:44 AM

XLON

2,553

73.68

1055188181854775

09:56:44 AM

CHIX

2,297

73.70

130000G5J

09:56:45 AM

CHIX

2,703

73.68

130000G5M

09:56:53 AM

CHIX

4,682

73.68

130000G5V

09:57:28 AM

AQXE

4,230

73.70

21011

09:57:34 AM

AQXE

1,161

73.70

21038

09:57:34 AM

AQXE

355

73.70

21039

09:57:34 AM

AQXE

75

73.70

21040

09:58:09 AM

XLON

7,220

73.70

1055188181854842

09:58:50 AM

AQXE

1,649

73.72

21284

10:00:00 AM

XLON

1,993

73.76

1055188181855027

10:00:03 AM

XLON

1,994

73.76

1055188181855028

10:00:07 AM

XLON

2,000

73.76

1055188181855039

10:00:32 AM

XLON

4,682

73.78

1055188181855078

10:01:04 AM

CHIX

1,994

73.80

130000GCK

10:02:59 AM

XLON

5,779

73.80

1055188181855266

10:02:59 AM

XLON

10,883

73.80

1055188181855267

10:02:59 AM

CHIX

11,977

73.80

130000GGM

10:03:23 AM

XLON

2,185

73.78

1055188181855289

10:03:23 AM

XLON

14,600

73.78

1055188181855290

10:03:23 AM

XLON

17,349

73.76

1055188181855296

10:03:23 AM

XLON

16,780

73.74

1055188181855300

10:03:23 AM

CHIX

15,150

73.78

130000GHG

10:03:23 AM

CHIX

14,329

73.76

130000GHJ

10:03:23 AM

CHIX

6,605

73.74

130000GHP

10:03:23 AM

AQXE

8,489

73.78

22178

10:03:23 AM

AQXE

3,529

73.76

22181

10:03:23 AM

AQXE

41

73.76

22189

10:03:23 AM

AQXE

3,999

73.76

22190

10:03:23 AM

AQXE

3,422

73.74

22193

10:03:23 AM

BATE

6,136

73.78

30000C51

10:03:23 AM

BATE

5,943

73.76

30000C55

10:05:29 AM

XLON

12,002

73.78

1055188181855391

10:05:29 AM

XLON

4,885

73.78

1055188181855392

10:06:16 AM

XLON

1,093

73.76

1055188181855414

10:06:16 AM

XLON

15,767

73.76

1055188181855415

10:06:16 AM

TRQX

6,929

73.76

1055188240572942

10:06:16 AM

CHIX

16,870

73.76

130000GLQ

10:06:16 AM

AQXE

8,417

73.76

22546

10:06:16 AM

AQXE

4,324

73.74

22547

10:06:16 AM

BATE

5,572

73.76

30000C7W

10:06:16 AM

BATE

4,500

73.74

30000C7Y

10:06:17 AM

XLON

355

73.74

1055188181855420

10:07:29 AM

XLON

6,280

73.74

1055188181855484

10:07:29 AM

XLON

10,530

73.74

1055188181855485

10:07:46 AM

CHIX

6,853

73.74

130000GO8

10:09:16 AM

XLON

6,962

73.74

1055188181855531

10:09:16 AM

XLON

4,500

73.74

1055188181855532

10:09:16 AM

XLON

5,160

73.74

1055188181855533

10:09:16 AM

XLON

1,591

73.74

1055188181855534

10:09:16 AM

CHIX

7,027

73.74

130000GQC

10:09:16 AM

CHIX

2,446

73.74

130000GQD

10:09:16 AM

AQXE

4,646

73.72

22925

10:09:16 AM

BATE

968

73.74

30000CCY

10:09:16 AM

BATE

5,169

73.72

30000CD2

10:09:59 AM

XLON

17,774

73.74

1055188181855578

10:09:59 AM

AQXE

41

73.74

23081

10:10:56 AM

CHIX

7,820

73.74

130000GTW

10:12:46 AM

CHIX

7,201

73.74

130000GWM

10:12:56 AM

BATE

2,329

73.76

30000CID

10:12:58 AM

XLON

2,010

73.80

1055188181855681

10:12:58 AM

XLON

2,000

73.80

1055188181855682

10:12:58 AM

XLON

2,935

73.80

1055188181855683

10:12:58 AM

XLON

9,970

73.80

1055188181855684

10:12:58 AM

TRQX

2,934

73.80

1055188240573335

10:15:29 AM

XLON

7,509

73.82

1055188181855804

10:15:29 AM

XLON

9,331

73.82

1055188181855805

10:17:34 AM

XLON

1,698

73.84

1055188181855852

10:17:34 AM

XLON

6,962

73.84

1055188181855853

10:17:34 AM

XLON

2,056

73.84

1055188181855854

10:17:35 AM

XLON

1,701

73.84

1055188181855855

10:17:35 AM

XLON

6,962

73.84

1055188181855856

10:17:35 AM

XLON

1,981

73.84

1055188181855857

10:17:35 AM

XLON

3,843

73.84

1055188181855858

10:17:37 AM

XLON

6,962

73.84

1055188181855859

10:17:37 AM

XLON

5,089

73.84

1055188181855860

10:19:59 AM

XLON

6,912

73.86

1055188181855952

10:20:58 AM

AQXE

8,418

73.86

24865

10:20:59 AM

XLON

6,663

73.86

1055188181855983

10:21:59 AM

XLON

3,469

73.86

1055188181856023

10:23:20 AM

CHIX

2,400

73.86

130000HEL

10:23:20 AM

AQXE

303

73.86

25290

10:23:33 AM

AQXE

6,607

73.86

25313

10:24:39 AM

XLON

12,517

73.84

1055188181856102

10:24:39 AM

CHIX

9,622

73.84

130000HFZ

10:25:07 AM

AQXE

6,210

73.84

25533

10:25:39 AM

XLON

4,662

73.84

1055188181856150

10:25:39 AM

TRQX

5,145

73.84

1055188240573992

10:25:39 AM

CHIX

8,106

73.84

130000HHL

10:25:39 AM

AQXE

49

73.84

25615

10:25:39 AM

AQXE

2,257

73.84

25616

10:25:39 AM

BATE

10,567

73.84

30000CXV

10:26:29 AM

AQXE

4,492

73.84

25748

10:26:30 AM

XLON

2,130

73.84

1055188181856202

10:26:30 AM

XLON

8,867

73.82

1055188181856203

10:26:56 AM

XLON

8,187

73.82

1055188181856216

10:26:56 AM

TRQX

5,017

73.82

1055188240574053

10:26:56 AM

CHIX

2,060

73.82

130000HJL

10:26:56 AM

CHIX

15,469

73.82

130000HJM

10:26:56 AM

AQXE

15,318

73.82

25814

10:26:56 AM

BATE

10,922

73.82

30000CZ9

10:27:06 AM

CHIX

13,722

73.80

130000HJP

10:28:19 AM

XLON

2,892

73.80

1055188181856302

10:28:58 AM

CHIX

125

73.80

130000HMS

10:29:06 AM

CHIX

742

73.80

130000HMY

10:29:09 AM

XLON

5,466

73.80

1055188181856340

10:29:59 AM

XLON

6,642

73.80

1055188181856394

10:30:32 AM

CHIX

700

73.82

130000HPP

10:31:08 AM

CHIX

2,000

73.82

130000HQ2

10:31:08 AM

CHIX

1,000

73.82

130000HQ7

10:31:44 AM

XLON

1,517

73.86

1055188181856452

10:33:39 AM

XLON

6,693

73.86

1055188181856518

10:33:39 AM

XLON

9,967

73.86

1055188181856519

10:33:39 AM

TRQX

5,295

73.86

1055188240574419

10:33:39 AM

CHIX

17,116

73.86

130000HT0

10:34:05 AM

XLON

160

73.84

1055188181856539

10:34:06 AM

XLON

1,990

73.84

1055188181856540

10:34:06 AM

XLON

1,010

73.84

1055188181856541

10:34:06 AM

XLON

1,990

73.84

1055188181856542

10:34:09 AM

XLON

1,769

73.84

1055188181856548

10:34:11 AM

XLON

9,915

73.84

1055188181856555

10:34:11 AM

XLON

17,432

73.82

1055188181856559

10:34:11 AM

TRQX

5,513

73.84

1055188240574459

10:34:11 AM

TRQX

5,441

73.82

1055188240574460

10:34:11 AM

CHIX

16,534

73.84

130000HU0

10:34:11 AM

CHIX

12,905

73.82

130000HU4

10:34:11 AM

AQXE

11,198

73.84

26980

10:34:11 AM

AQXE

40

73.82

26983

10:34:11 AM

AQXE

2,115

73.82

26984

10:34:11 AM

AQXE

2,115

73.82

26985

10:34:11 AM

AQXE

1,602

73.82

26986

10:34:11 AM

BATE

10,060

73.84

30000D6M

10:34:11 AM

BATE

4,682

73.82

30000D6Q

10:34:11 AM

BATE

1,155

73.82

30000D6R

10:34:12 AM

AQXE

4,296

73.82

26987

10:34:12 AM

BATE

4,710

73.80

30000D6S

10:34:19 AM

AQXE

137

73.80

27009

10:34:36 AM

XLON

7,118

73.80

1055188181856592

10:35:36 AM

XLON

3,288

73.80

1055188181856644

10:35:36 AM

XLON

6,859

73.80

1055188181856645

10:35:36 AM

CHIX

6,622

73.80

130000HXT

10:35:36 AM

CHIX

10,315

73.80

130000HXU

10:36:05 AM

TRQX

5,418

73.80

1055188240574584

10:36:59 AM

AQXE

10,034

73.80

27553

10:36:59 AM

BATE

4,710

73.80

30000DB4

10:38:16 AM

CHIX

14,037

73.78

130000I2A

10:38:59 AM

BATE

5,467

73.78

30000DCY

10:39:39 AM

AQXE

5,008

73.78

27966

10:39:39 AM

BATE

745

73.78

30000DDN

10:40:26 AM

XLON

3,288

73.78

1055188181856914

10:40:26 AM

XLON

13,350

73.78

1055188181856915

10:40:26 AM

XLON

3,839

73.78

1055188181856917

10:40:26 AM

TRQX

5,384

73.78

1055188240574829

10:40:26 AM

CHIX

2,824

73.78

130000I3U

10:40:26 AM

AQXE

1,424

73.76

28053

10:40:26 AM

BATE

4,723

73.78

30000DE4

10:41:39 AM

XLON

3,350

73.76

1055188181856996

10:42:46 AM

XLON

13,707

73.76

1055188181857056

10:42:46 AM

CHIX

10,789

73.76

130000IA0

10:42:46 AM

BATE

5,257

73.76

30000DHY

10:43:46 AM

BATE

5,257

73.76

30000DIK

10:43:57 AM

AQXE

3,469

73.76

28576

10:44:06 AM

BATE

4,682

73.74

30000DJ0

10:44:39 AM

XLON

12,006

73.74

1055188181857155

10:44:57 AM

AQXE

1,041

73.74

28698

10:45:05 AM

CHIX

1,118

73.74

130000ID4

10:45:05 AM

CHIX

5,920

73.74

130000ID5

10:45:37 AM

AQXE

4,682

73.74

28868

10:45:39 AM

XLON

5,431

73.74

1055188181857227

10:46:29 AM

XLON

285

73.74

1055188181857295

10:46:40 AM

TRQX

4,682

73.74

1055188240575147

10:49:31 AM

XLON

16,595

73.80

1055188181857472

10:49:31 AM

XLON

8,405

73.80

1055188181857473

10:49:31 AM

TRQX

5,161

73.80

1055188240575326

10:49:31 AM

CHIX

16,451

73.80

130000ILJ

10:49:31 AM

AQXE

5,671

73.80

29499

10:49:31 AM

BATE

7,242

73.80

30000DQM

10:50:04 AM

XLON

3,667

73.80

1055188181857491

10:50:04 AM

XLON

9,021

73.80

1055188181857492

10:50:04 AM

XLON

2,213

73.80

1055188181857493

10:50:37 AM

XLON

2,282

73.80

1055188181857533

10:52:09 AM

XLON

13,429

73.78

1055188181857573

10:53:56 AM

CHIX

10,016

73.78

130000IR1

10:54:09 AM

XLON

4,103

73.78

1055188181857632

10:55:35 AM

CHIX

2,947

73.78

130000ISY

10:56:32 AM

TRQX

4,682

73.80

1055188240575692

10:56:59 AM

XLON

7,447

73.80

1055188181857723

10:56:59 AM

XLON

3,486

73.80

1055188181857724

10:56:59 AM

XLON

5,798

73.80

1055188181857725

10:56:59 AM

TRQX

201

73.80

1055188240575708

10:56:59 AM

AQXE

3,285

73.80

30680

10:59:04 AM

XLON

4,682

73.80

1055188181857790

10:59:04 AM

XLON

17,221

73.78

1055188181857793

10:59:04 AM

TRQX

4,884

73.78

1055188240575824

10:59:04 AM

CHIX

17,267

73.78

130000IZQ

10:59:04 AM

BATE

7,057

73.78

30000E1D

10:59:04 AM

AQXE

4

73.80

30995

10:59:04 AM

AQXE

5,852

73.80

30996

10:59:04 AM

AQXE

28

73.78

30997

10:59:05 AM

XLON

17,707

73.76

1055188181857795

10:59:05 AM

TRQX

4,957

73.76

1055188240575825

10:59:05 AM

CHIX

6,837

73.76

130000IZR

10:59:05 AM

CHIX

6,127

73.76

130000IZS

10:59:05 AM

BATE

7,348

73.76

30000E1E

10:59:05 AM

AQXE

5,337

73.78

30998

11:00:39 AM

XLON

2,466

73.78

1055188181857854

11:00:42 AM

CHIX

2,000

73.80

130000J1Y

11:00:42 AM

CHIX

1,000

73.80

130000J1Z

11:00:42 AM

BATE

2,393

73.78

30000E3Q

11:00:43 AM

CHIX

1,000

73.80

130000J20

11:01:10 AM

TRQX

5,729

73.80

1055188240575940

11:01:10 AM

CHIX

12,149

73.80

130000J32

11:01:10 AM

BATE

5,088

73.80

30000E4J

11:01:10 AM

AQXE

5,782

73.80

31381

11:01:39 AM

AQXE

2,897

73.80

31437

11:03:19 AM

XLON

5,874

73.78

1055188181857943

11:03:57 AM

AQXE

5,892

73.78

31825

11:04:09 AM

XLON

8,479

73.78

1055188181857962

11:04:36 AM

CHIX

5,588

73.78

130000J9W

11:04:43 AM

BATE

3,389

73.78

30000EA0

11:05:13 AM

XLON

1,753

73.82

1055188181858000

11:05:13 AM

XLON

6,200

73.82

1055188181858001

11:05:13 AM

XLON

6,962

73.82

1055188181858002

11:05:13 AM

XLON

2,299

73.82

1055188181858003

11:05:13 AM

XLON

2,304

73.82

1055188181858005

11:05:13 AM

XLON

14,888

73.82

1055188181858006

11:05:13 AM

XLON

4,682

73.82

1055188181858007

11:07:59 AM

XLON

12,772

73.80

1055188181858090

11:07:59 AM

CHIX

8,712

73.80

130000JGC

11:08:44 AM

XLON

3,865

73.80

1055188181858108

11:09:02 AM

TRQX

5,614

73.80

1055188240576358

11:09:02 AM

CHIX

6,117

73.80

130000JHW

11:10:35 AM

CHIX

224

73.78

130000JL4

11:11:49 AM

XLON

5,508

73.78

1055188181858292

11:13:06 AM

XLON

4,800

73.80

1055188181858325

11:13:06 AM

XLON

6,962

73.80

1055188181858326

11:13:06 AM

XLON

1,870

73.80

1055188181858327

11:13:06 AM

XLON

4,865

73.80

1055188181858328

11:13:06 AM

CHIX

7,356

73.78

130000JO3

11:13:06 AM

AQXE

6,070

73.80

33355

11:13:59 AM

XLON

10,957

73.78

1055188181858365

11:15:08 AM

CHIX

16,550

73.80

130000JRU

11:15:29 AM

XLON

657

73.78

1055188181858392

11:16:00 AM

TRQX

3,700

73.82

1055188240576614

11:16:14 AM

XLON

17,630

73.82

1055188181858428

11:16:14 AM

XLON

4,884

73.82

1055188181858429

11:16:14 AM

TRQX

2,552

73.82

1055188240576624

11:16:14 AM

AQXE

13,477

73.82

34017

11:18:32 AM

CHIX

3,000

73.82

130000JYJ

11:18:33 AM

CHIX

3,000

73.82

130000JYS

11:18:34 AM

CHIX

3,000

73.82

130000JYY

11:18:35 AM

CHIX

3,000

73.82

130000JYZ

11:18:36 AM

CHIX

3,000

73.82

130000JZ4

11:18:50 AM

CHIX

15,837

73.88

130000K12

11:18:51 AM

AQXE

87

73.86

34698

11:19:18 AM

XLON

8,940

73.86

1055188181858545

11:22:39 AM

XLON

8,464

73.86

1055188181858619

11:22:39 AM

XLON

2,037

73.86

1055188181858624

11:22:39 AM

XLON

6,962

73.86

1055188181858625

11:22:39 AM

XLON

6,462

73.86

1055188181858626

11:22:39 AM

TRQX

7,918

73.86

1055188240576900

11:22:39 AM

CHIX

15,404

73.86

130000K7C

11:22:39 AM

BATE

14,461

73.86

30000EXD

11:22:39 AM

AQXE

5,323

73.86

35440

11:22:39 AM

AQXE

3,321

73.86

35441

11:22:40 AM

XLON

4,202

73.86

1055188181858627

11:22:41 AM

XLON

6,962

73.86

1055188181858631

11:22:47 AM

XLON

2,217

73.86

1055188181858632

11:22:47 AM

XLON

6,962

73.86

1055188181858633

11:23:11 AM

XLON

2,671

73.84

1055188181858634

11:23:11 AM

XLON

14,128

73.84

1055188181858635

11:23:11 AM

XLON

2,306

73.86

1055188181858637

11:23:11 AM

XLON

6,962

73.86

1055188181858638

11:23:11 AM

XLON

13

73.86

1055188181858639

11:23:11 AM

XLON

4,755

73.86

1055188181858640

11:23:11 AM

XLON

3,801

73.86

1055188181858641

11:23:11 AM

XLON

616

73.86

1055188181858642

11:23:11 AM

TRQX

7,595

73.84

1055188240576925

11:23:11 AM

CHIX

4,796

73.84

130000K8M

11:23:11 AM

CHIX

11,068

73.84

130000K8N

11:23:11 AM

BATE

11,610

73.84

30000EY3

11:23:11 AM

AQXE

7,039

73.84

35631

11:23:18 AM

XLON

1,329

73.82

1055188181858659

11:23:18 AM

XLON

1,329

73.82

1055188181858660

11:23:18 AM

XLON

13,943

73.82

1055188181858661

11:23:18 AM

TRQX

5,738

73.82

1055188240576943

11:23:18 AM

CHIX

9,479

73.82

130000K9A

11:23:18 AM

BATE

11,281

73.82

30000EYT

11:23:18 AM

AQXE

8,668

73.82

35657

11:24:49 AM

XLON

6,226

73.84

1055188181858690

11:24:49 AM

XLON

10,999

73.84

1055188181858691

11:24:49 AM

TRQX

5,543

73.84

1055188240577013

11:26:29 AM

XLON

5,724

73.82

1055188181858725

11:27:49 AM

XLON

6,038

73.82

1055188181858852

11:27:49 AM

XLON

4,996

73.82

1055188181858853

11:27:49 AM

TRQX

5,886

73.82

1055188240577166

11:27:49 AM

BATE

11,259

73.82

30000F2W

11:28:49 AM

XLON

5,851

73.84

1055188181858987

11:29:46 AM

XLON

11,007

73.84

1055188181859051

11:29:46 AM

CHIX

2,530

73.82

130000KF7

11:29:46 AM

CHIX

9,311

73.82

130000KF8

11:30:09 AM

XLON

919

73.82

1055188181859110

11:31:29 AM

XLON

9,027

73.82

1055188181859278

11:32:38 AM

AQXE

3,472

73.82

37312

11:32:59 AM

XLON

4,970

73.82

1055188181859684

11:33:49 AM

XLON

1,660

73.82

1055188181859703

11:33:49 AM

AQXE

630

73.82

37472

11:33:49 AM

AQXE

2,356

73.82

37473

11:34:06 AM

CHIX

3,671

73.80

130000KLS

11:34:15 AM

XLON

678

73.80

1055188181859728

11:35:11 AM

XLON

4,642

73.80

1055188181859860

11:35:29 AM

XLON

7,462

73.80

1055188181859890

11:35:29 AM

XLON

4,326

73.80

1055188181859891

11:35:29 AM

TRQX

6,631

73.80

1055188240577636

11:35:29 AM

CHIX

1,488

73.80

130000KQC

11:35:29 AM

BATE

6,338

73.80

30000FAX

11:35:29 AM

AQXE

17

73.80

37727

11:35:29 AM

AQXE

3,455

73.80

37729

11:35:29 AM

AQXE

1,606

73.80

37730

11:35:29 AM

AQXE

1,605

73.80

37731

11:35:33 AM

AQXE

1,963

73.80

37762

11:35:48 AM

XLON

104

73.78

1055188181859905

11:35:48 AM

XLON

9,077

73.78

1055188181859906

11:35:48 AM

XLON

8,142

73.78

1055188181859907

11:35:48 AM

TRQX

5,193

73.78

1055188240577662

11:35:48 AM

CHIX

5,161

73.78

130000KQO

11:35:48 AM

BATE

8,173

73.78

30000FBA

11:35:48 AM

AQXE

15

73.78

37812

11:35:48 AM

AQXE

10,044

73.78

37813

11:35:56 AM

CHIX

9,028

73.76

130000KQZ

11:37:36 AM

XLON

2,324

73.76

1055188181860064

11:37:36 AM

XLON

9,924

73.76

1055188181860065

11:37:36 AM

XLON

5,288

73.76

1055188181860066

11:37:36 AM

CHIX

7,219

73.74

130000KTM

11:37:36 AM

AQXE

9,465

73.76

38061

11:38:19 AM

BATE

7,988

73.76

30000FEN

11:40:31 AM

TRQX

6,258

73.76

1055188240577930

11:42:49 AM

XLON

9,007

73.74

1055188181860276

11:42:53 AM

BATE

4,689

73.74

30000FJ3

11:42:54 AM

BATE

4,682

73.74

30000FJ4

11:42:56 AM

CHIX

6,950

73.74

130000KYI

11:43:21 AM

XLON

7,274

73.74

1055188181860323

11:43:21 AM

TRQX

6,453

73.74

1055188240578116

11:43:21 AM

CHIX

941

73.74

130000L0T

11:43:21 AM

BATE

7

73.74

30000FKU

11:43:21 AM

AQXE

2

73.74

38963

11:43:21 AM

AQXE

1,980

73.74

38968

11:43:21 AM

AQXE

1,987

73.74

38973

11:43:54 AM

AQXE

1,135

73.74

39094

11:43:54 AM

AQXE

2,288

73.72

39096

11:44:07 AM

XLON

13,135

73.72

1055188181860358

11:44:07 AM

CHIX

7,574

73.72

130000L2T

11:44:07 AM

BATE

18

73.72

30000FLX

11:44:07 AM

BATE

5,513

73.72

30000FLY

11:44:07 AM

AQXE

2,833

73.72

39142

11:46:39 AM

XLON

10,279

73.70

1055188181860465

11:46:39 AM

CHIX

4,849

73.70

130000L7A

11:46:47 AM

BATE

4,682

73.70

30000FP8

11:46:47 AM

AQXE

4,682

73.70

39607

11:47:14 AM

BATE

1,290

73.70

30000FPT

11:48:09 AM

XLON

10,828

73.72

1055188181860539

11:48:09 AM

XLON

6,350

73.72

1055188181860540

11:49:09 AM

TRQX

6,653

73.72

1055188240578413

11:50:09 AM

XLON

3,463

73.70

1055188181860620

11:50:09 AM

XLON

13,654

73.70

1055188181860621

11:50:09 AM

CHIX

15,431

73.70

130000LC8

11:50:09 AM

BATE

352

73.70

30000FSS

11:50:09 AM

AQXE

5,000

73.70

40159

11:50:15 AM

TRQX

4,682

73.70

1055188240578552

11:50:15 AM

TRQX

189

73.70

1055188240578554

11:50:15 AM

BATE

1,819

73.70

30000FSW

11:50:34 AM

BATE

901

73.70

30000FTC

11:51:29 AM

XLON

12,930

73.70

1055188181860675

11:51:46 AM

CHIX

6,541

73.70

130000LF1

11:53:26 AM

CHIX

4,682

73.70

130000LHE

11:53:29 AM

XLON

3,749

73.70

1055188181860731

11:54:03 AM

BATE

3,716

73.70

30000FWQ

11:57:19 AM

XLON

11,359

73.74

1055188181860853

11:59:09 AM

XLON

5,383

73.74

1055188181860935

11:59:41 AM

TRQX

1,404

73.76

1055188240578996

11:59:59 AM

XLON

4,912

73.78

1055188181860970

11:59:59 AM

XLON

11,611

73.78

1055188181860971

11:59:59 AM

CHIX

11,868

73.76

130000LPQ

12:00:04 PM

XLON

16,110

73.76

1055188181860991

12:00:04 PM

XLON

600

73.76

1055188181860992

12:00:04 PM

XLON

16,545

73.74

1055188181860995

12:00:04 PM

TRQX

5,136

73.76

1055188240579037

12:00:04 PM

TRQX

7,303

73.74

1055188240579039

12:00:04 PM

CHIX

5,073

73.76

130000LQI

12:00:04 PM

CHIX

16,913

73.74

130000LQL

12:00:04 PM

BATE

11,208

73.76

30000G4H

12:00:04 PM

BATE

9,214

73.74

30000G4J

12:00:04 PM

AQXE

9,643

73.76

41655

12:00:04 PM

AQXE

9,786

73.74

41656

12:02:09 PM

XLON

9,818

73.72

1055188181861146

12:03:39 PM

XLON

6,193

73.72

1055188181861191

12:03:46 PM

XLON

1,606

73.72

1055188181861199

12:03:46 PM

TRQX

6,167

73.72

1055188240579220

12:03:46 PM

CHIX

7,990

73.72

130000LW9

12:03:46 PM

CHIX

9,708

73.72

130000LWA

12:03:46 PM

BATE

10,371

73.72

30000GAG

12:04:05 PM

BATE

1,103

73.70

30000GAL

12:09:56 PM

XLON

10,781

73.70

1055188181861468

12:09:56 PM

CHIX

13,820

73.70

130000M67

12:09:56 PM

AQXE

5,584

73.72

43001

12:13:34 PM

XLON

17,064

73.80

1055188181861608

12:13:34 PM

TRQX

13,255

73.80

1055188240579719

12:13:34 PM

CHIX

17,181

73.80

130000M9P

12:13:34 PM

BATE

15,486

73.80

30000GMF

12:13:34 PM

AQXE

10,613

73.80

43397

12:14:31 PM

XLON

2,031

73.84

1055188181861643

12:14:31 PM

XLON

6,962

73.84

1055188181861644

12:14:31 PM

XLON

6,122

73.84

1055188181861645

12:14:33 PM

XLON

2,034

73.84

1055188181861651

12:14:33 PM

XLON

6,962

73.84

1055188181861652

12:14:43 PM

XLON

2,042

73.84

1055188181861656

12:14:43 PM

XLON

6,962

73.84

1055188181861657

12:14:51 PM

XLON

2,053

73.84

1055188181861662

12:15:11 PM

XLON

16,881

73.82

1055188181861687

12:15:11 PM

BATE

12,288

73.82

30000GOL

12:15:11 PM

AQXE

5,796

73.82

43662

12:19:27 PM

CHIX

2,244

73.82

130000MU4

12:19:27 PM

CHIX

2,449

73.82

130000MU5

12:19:27 PM

CHIX

2,071

73.82

130000MU6

12:19:32 PM

AQXE

583

73.84

44787

12:19:36 PM

AQXE

1,000

73.84

44812

12:19:36 PM

AQXE

2,000

73.84

44813

12:19:36 PM

AQXE

1,000

73.84

44815

12:20:24 PM

AQXE

607

73.84

45247

12:20:58 PM

AQXE

223

73.84

45356

12:21:02 PM

XLON

1,832

73.84

1055188181862282

12:21:02 PM

XLON

5,571

73.84

1055188181862283

12:21:02 PM

AQXE

938

73.84

45375

12:21:02 PM

AQXE

88

73.84

45376

12:21:02 PM

AQXE

16

73.84

45377

12:21:02 PM

AQXE

855

73.84

45378

12:21:30 PM

XLON

2,368

73.84

1055188181862328

12:21:30 PM

XLON

2,967

73.84

1055188181862329

12:21:30 PM

XLON

1,340

73.84

1055188181862331

12:21:39 PM

XLON

9,164

73.82

1055188181862336

12:21:39 PM

XLON

7,843

73.82

1055188181862337

12:21:39 PM

TRQX

10,571

73.82

1055188240580256

12:21:39 PM

CHIX

9,803

73.82

130000N8L

12:21:39 PM

BATE

8,902

73.82

30000H7A

12:21:40 PM

AQXE

1,107

73.82

45489

12:22:00 PM

AQXE

2,372

73.82

45565

12:22:00 PM

AQXE

1,322

73.82

45566

12:22:06 PM

CHIX

7,812

73.80

130000N9D

12:22:06 PM

AQXE

3,164

73.82

45576

12:23:09 PM

XLON

11,375

73.80

1055188181862400

12:23:09 PM

XLON

5,133

73.80

1055188181862401

12:23:09 PM

TRQX

11,972

73.80

1055188240580293

12:23:09 PM

CHIX

5,856

73.80

130000NBE

12:23:09 PM

BATE

14,805

73.80

30000H8U

12:26:01 PM

XLON

7,566

73.78

1055188181862555

12:26:40 PM

AQXE

538

73.80

46149

12:27:19 PM

BATE

6,175

73.78

30000HE2

12:27:19 PM

AQXE

1,176

73.80

46216

12:30:19 PM

AQXE

404

73.80

46620

12:32:33 PM

CHIX

4,811

73.84

130000NTK

12:32:33 PM

CHIX

12,732

73.84

130000NTL

12:32:33 PM

BATE

16,868

73.84

30000HMJ

12:32:33 PM

AQXE

9,156

73.84

47269

12:33:48 PM

XLON

2,155

73.84

1055188181862928

12:33:48 PM

XLON

5,618

73.84

1055188181862929

12:33:48 PM

XLON

2,068

73.84

1055188181862930

12:34:08 PM

TRQX

1,134

73.84

1055188240580871

12:35:09 PM

XLON

7,978

73.84

1055188181862994

12:35:09 PM

XLON

2,971

73.84

1055188181862995

12:36:07 PM

XLON

6,174

73.84

1055188181863057

12:36:07 PM

TRQX

1,291

73.84

1055188240580939

12:36:07 PM

TRQX

13,200

73.84

1055188240580940

12:37:01 PM

XLON

2,191

73.84

1055188181863143

12:37:01 PM

XLON

6,417

73.82

1055188181863144

12:37:19 PM

XLON

6,230

73.82

1055188181863202

12:37:44 PM

XLON

840

73.82

1055188181863225

12:37:44 PM

XLON

334

73.82

1055188181863226

12:37:44 PM

XLON

95

73.82

1055188181863227

12:37:44 PM

XLON

3,660

73.82

1055188181863228

12:37:44 PM

TRQX

14,147

73.82

1055188240581039

12:37:44 PM

CHIX

16,732

73.82

130000O0R

12:37:44 PM

BATE

15,671

73.82

30000HSO

12:37:44 PM

AQXE

9,901

73.82

48161

12:38:19 PM

XLON

2,790

73.80

1055188181863260

12:38:45 PM

AQXE

2,694

73.80

48399

12:39:09 PM

XLON

6,706

73.80

1055188181863299

12:39:36 PM

CHIX

2,492

73.80

130000O3X

12:40:09 PM

XLON

5,436

73.80

1055188181863354

12:41:08 PM

XLON

1,641

73.80

1055188181863410

12:41:08 PM

TRQX

10,511

73.80

1055188240581190

12:41:08 PM

CHIX

8,900

73.80

130000O5Y

12:41:08 PM

CHIX

5,589

73.80

130000O5Z

12:41:08 PM

BATE

757

73.80

30000HWH

12:41:08 PM

BATE

3,103

73.80

30000HWI

12:41:08 PM

BATE

1,134

73.80

30000HWJ

12:41:08 PM

BATE

1,212

73.80

30000HWK

12:41:08 PM

BATE

9,615

73.80

30000HWN

12:42:07 PM

AQXE

1,707

73.80

48992

12:42:36 PM

XLON

3,288

73.80

1055188181863510

12:42:36 PM

XLON

8,776

73.80

1055188181863511

12:42:36 PM

XLON

5,082

73.80

1055188181863512

12:42:36 PM

CHIX

13,473

73.78

130000OB9

12:42:37 PM

XLON

1,770

73.80

1055188181863513

12:42:37 PM

XLON

2,179

73.80

1055188181863514

12:42:57 PM

XLON

4,702

73.80

1055188181863519

12:42:57 PM

AQXE

4,537

73.78

49115

12:44:57 PM

XLON

1,670

73.80

1055188181863608

12:45:43 PM

XLON

17,412

73.80

1055188181863726

12:45:43 PM

AQXE

9,230

73.80

49498

12:47:09 PM

XLON

17,779

73.78

1055188181863783

12:47:09 PM

XLON

6,962

73.78

1055188181863786

12:47:09 PM

XLON

5,300

73.78

1055188181863787

12:47:09 PM

XLON

2,497

73.78

1055188181863788

12:47:09 PM

XLON

2,497

73.80

1055188181863789

12:47:09 PM

XLON

5,005

73.80

1055188181863790

12:47:09 PM

TRQX

8,981

73.78

1055188240581476

12:47:09 PM

CHIX

3,577

73.78

130000OGN

12:47:09 PM

BATE

6,801

73.78

30000I3M

12:47:09 PM

AQXE

2,928

73.78

49678

12:47:10 PM

XLON

6,077

73.76

1055188181863820

12:47:10 PM

XLON

10,770

73.76

1055188181863821

12:47:10 PM

XLON

8,425

73.76

1055188181863823

12:47:10 PM

XLON

1,956

73.76

1055188181863824

12:47:10 PM

XLON

2,528

73.76

1055188181863825

12:47:10 PM

XLON

423

73.76

1055188181863826

12:47:10 PM

TRQX

8,179

73.76

1055188240581488

12:47:10 PM

CHIX

17,311

73.76

130000OHL

12:47:10 PM

BATE

11,313

73.76

30000I49

12:47:10 PM

BATE

5,724

73.74

30000I4A

12:47:10 PM

BATE

4,086

73.74

30000I4B

12:47:10 PM

AQXE

9,336

73.76

49703

12:47:11 PM

XLON

107

73.76

1055188181863840

12:47:12 PM

XLON

6

73.76

1055188181863841

12:47:12 PM

XLON

101

73.76

1055188181863842

12:49:06 PM

XLON

4,682

73.76

1055188181863921

12:49:06 PM

CHIX

10,225

73.74

130000OKB

12:49:07 PM

XLON

2,003

73.76

1055188181863922

12:50:49 PM

XLON

14,166

73.74

1055188181864029

12:51:36 PM

CHIX

4,882

73.74

130000ON8

12:52:19 PM

XLON

2,341

73.74

1055188181864109

12:52:19 PM

TRQX

6,601

73.74

1055188240581750

12:52:19 PM

CHIX

2,422

73.74

130000ONR

12:52:19 PM

AQXE

63

73.74

50509

12:52:19 PM

AQXE

177

73.74

50510

12:52:19 PM

AQXE

1,696

73.74

50511

12:52:19 PM

AQXE

1,457

73.74

50512

12:52:19 PM

AQXE

2,254

73.74

50513

12:54:06 PM

XLON

5,490

73.74

1055188181864191

12:54:06 PM

XLON

1,877

73.74

1055188181864192

12:54:06 PM

XLON

9,570

73.72

1055188181864193

12:54:06 PM

TRQX

4,838

73.72

1055188240581834

12:54:06 PM

CHIX

17,186

73.72

130000OR8

12:54:17 PM

AQXE

2,030

73.72

50850

12:54:35 PM

XLON

7,903

73.72

1055188181864208

12:54:35 PM

BATE

5,538

73.72

30000IF1

12:54:35 PM

AQXE

2,772

73.72

50951

12:54:41 PM

XLON

16,613

73.70

1055188181864211

12:54:41 PM

TRQX

4,682

73.70

1055188240581868

12:54:41 PM

TRQX

10

73.70

1055188240581869

12:54:41 PM

CHIX

5,774

73.70

130000OSK

12:54:41 PM

CHIX

10,911

73.70

130000OSL

12:54:41 PM

BATE

4,682

73.70

30000IF3

12:54:41 PM

BATE

3,525

73.70

30000IF4

12:55:00 PM

XLON

17,043

73.68

1055188181864225

12:55:00 PM

TRQX

5,391

73.68

1055188240581878

12:55:00 PM

CHIX

17,003

73.68

130000OSN

12:55:00 PM

BATE

4,682

73.68

30000IF7

12:55:00 PM

BATE

931

73.68

30000IF8

12:55:00 PM

AQXE

6,705

73.70

50989

12:55:28 PM

TRQX

583

73.68

1055188240581919

12:55:39 PM

XLON

7,791

73.68

1055188181864250

12:56:59 PM

XLON

4,851

73.68

1055188181864379

12:57:49 PM

XLON

4,682

73.68

1055188181864412

12:58:39 PM

XLON

170

73.68

1055188181864448

12:59:12 PM

CHIX

5,148

73.68

130000P0S

13:00:14 PM

TRQX

5,357

73.68

1055188240582184

13:01:20 PM

XLON

2,000

73.68

1055188181864545

13:01:20 PM

XLON

2,682

73.68

1055188181864546

13:01:20 PM

XLON

13,942

73.66

1055188181864547

13:01:20 PM

XLON

3,364

73.66

1055188181864548

13:01:20 PM

TRQX

5,450

73.66

1055188240582245

13:01:20 PM

CHIX

6,520

73.66

130000P4U

13:01:20 PM

CHIX

10,206

73.66

130000P4V

13:01:20 PM

BATE

5,206

73.66

30000IPG

13:01:20 PM

AQXE

4,707

73.66

52018

13:01:20 PM

AQXE

952

73.66

52019

13:03:30 PM

XLON

9,533

73.64

1055188181864671

13:03:30 PM

CHIX

4,682

73.64

130000P89

13:03:30 PM

BATE

4,682

73.64

30000IS9

13:03:46 PM

XLON

7,931

73.64

1055188181864683

13:03:46 PM

TRQX

5,804

73.64

1055188240582377

13:03:46 PM

CHIX

3,973

73.64

130000P96

13:03:46 PM

BATE

3,301

73.64

30000ISU

13:03:46 PM

AQXE

5,756

73.64

52424

13:03:46 PM

AQXE

2,305

73.62

52427

13:05:00 PM

XLON

17,175

73.62

1055188181864787

13:05:00 PM

XLON

5,073

73.60

1055188181864790

13:05:00 PM

XLON

12,144

73.60

1055188181864791

13:05:00 PM

TRQX

4,682

73.58

1055188240582449

13:05:00 PM

TRQX

1,579

73.58

1055188240582450

13:05:00 PM

CHIX

7,238

73.62

130000PCX

13:05:00 PM

CHIX

7,010

73.60

130000PCY

13:05:00 PM

AQXE

3,339

73.62

52686

13:05:15 PM

BATE

5,513

73.58

30000IWS

13:06:39 PM

XLON

7,884

73.62

1055188181864881

13:06:39 PM

CHIX

5,239

73.62

130000PG0

13:06:39 PM

AQXE

6,140

73.62

52891

13:06:54 PM

XLON

9,039

73.62

1055188181864910

13:10:57 PM

XLON

4,400

73.62

1055188181865085

13:10:57 PM

XLON

6,349

73.62

1055188181865086

13:10:57 PM

TRQX

1,732

73.62

1055188240582867

13:10:57 PM

TRQX

3,119

73.62

1055188240582868

13:10:57 PM

CHIX

1,383

73.62

130000PPR

13:13:07 PM

XLON

2,956

73.64

1055188181865196

13:13:27 PM

XLON

5,559

73.64

1055188181865214

13:14:29 PM

XLON

5,382

73.64

1055188181865262

13:14:49 PM

XLON

5,570

73.64

1055188181865271

13:16:14 PM

AQXE

3,711

73.66

54958

13:16:14 PM

AQXE

2,894

73.66

54959

13:17:22 PM

XLON

2,305

73.66

1055188181865384

13:17:22 PM

XLON

6,521

73.66

1055188181865385

13:17:22 PM

XLON

293

73.64

1055188181865387

13:17:39 PM

XLON

2,256

73.66

1055188181865408

13:17:39 PM

XLON

6,521

73.66

1055188181865409

13:17:39 PM

XLON

2,232

73.66

1055188181865410

13:17:56 PM

XLON

16,242

73.64

1055188181865425

13:17:56 PM

XLON

6,521

73.64

1055188181865426

13:17:56 PM

XLON

6,521

73.66

1055188181865427

13:17:56 PM

XLON

2,272

73.66

1055188181865428

13:17:56 PM

XLON

4,832

73.66

1055188181865429

13:17:56 PM

TRQX

5,802

73.64

1055188240583225

13:17:56 PM

CHIX

5,110

73.64

130000Q2F

13:17:56 PM

CHIX

11,621

73.64

130000Q2G

13:17:56 PM

BATE

14,453

73.64

30000JIB

13:17:56 PM

AQXE

4,918

73.64

55211

13:18:19 PM

XLON

5,770

73.62

1055188181865453

13:19:09 PM

XLON

8,102

73.62

1055188181865486

13:19:26 PM

CHIX

6,186

73.62

130000Q5I

13:20:42 PM

AQXE

6,004

73.64

55827

13:20:49 PM

XLON

16,875

73.64

1055188181865534

13:20:49 PM

TRQX

2,894

73.64

1055188240583421

13:20:49 PM

TRQX

2,894

73.64

1055188240583422

13:20:49 PM

TRQX

1,961

73.64

1055188240583423

13:20:49 PM

CHIX

12,011

73.64

130000Q6Y

13:20:49 PM

BATE

4,279

73.64

30000JMZ

13:20:49 PM

BATE

7,437

73.64

30000JN1

13:22:39 PM

XLON

3,229

73.62

1055188181865613

13:24:06 PM

CHIX

5,398

73.62

130000QBH

13:24:55 PM

XLON

17,155

73.64

1055188181865681

13:27:39 PM

XLON

11,857

73.62

1055188181865808

13:30:02 PM

XLON

17,337

73.68

1055188181866124

13:30:02 PM

XLON

5,621

73.70

1055188181866130

13:30:02 PM

XLON

1,634

73.70

1055188181866131

13:30:02 PM

XLON

1,172

73.70

1055188181866132

13:30:02 PM

XLON

3,883

73.70

1055188181866133

13:30:02 PM

TRQX

2,384

73.68

1055188240584267

13:30:02 PM

TRQX

5,212

73.68

1055188240584268

13:30:02 PM

CHIX

17,056

73.68

130000R00

13:30:02 PM

AQXE

9,041

73.68

58178

13:30:33 PM

XLON

3,000

73.70

1055188181866161

13:30:35 PM

BATE

3,000

73.68

30000K9E

13:30:42 PM

TRQX

4,652

73.68

1055188240584370

13:30:42 PM

BATE

10,568

73.68

30000K9S

13:31:57 PM

XLON

17,388

73.70

1055188181866247

13:31:57 PM

XLON

8,867

73.68

1055188181866248

13:31:57 PM

XLON

4,355

73.70

1055188181866249

13:31:57 PM

XLON

4,699

73.70

1055188181866250

13:31:57 PM

XLON

7,638

73.70

1055188181866251

13:31:57 PM

BATE

14,485

73.70

30000KCQ

13:36:39 PM

XLON

7,923

73.68

1055188181866521

13:37:40 PM

XLON

16,580

73.70

1055188181866575

13:37:40 PM

XLON

5,421

73.70

1055188181866576

13:37:40 PM

XLON

16,991

73.68

1055188181866579

13:37:40 PM

TRQX

14,833

73.70

1055188240584870

13:37:40 PM

TRQX

10,491

73.68

1055188240584875

13:37:40 PM

CHIX

16,848

73.70

130000RMB

13:37:40 PM

CHIX

16,736

73.68

130000RMJ

13:37:40 PM

BATE

11,425

73.70

30000KOD

13:37:40 PM

BATE

13,479

73.68

30000KOF

13:37:40 PM

AQXE

12,099

73.70

60159

13:39:36 PM

CHIX

12,389

73.66

130000RPS

13:39:36 PM

AQXE

4,740

73.68

60437

13:40:45 PM

XLON

1,158

73.70

1055188181866724

13:41:07 PM

XLON

2,187

73.70

1055188181866790

13:41:07 PM

XLON

6,822

73.70

1055188181866791

13:41:07 PM

XLON

2,185

73.70

1055188181866792

13:41:23 PM

XLON

2,237

73.70

1055188181866797

13:41:27 PM

XLON

2,282

73.70

1055188181866798

13:41:27 PM

XLON

2,189

73.70

1055188181866799

13:41:32 PM

XLON

2,305

73.70

1055188181866807

13:41:32 PM

XLON

6,822

73.70

1055188181866808

13:41:32 PM

XLON

2,118

73.70

1055188181866809

13:42:16 PM

XLON

2,381

73.70

1055188181866838

13:42:16 PM

XLON

2,301

73.70

1055188181866839

13:42:16 PM

XLON

6,025

73.68

1055188181866840

13:42:29 PM

XLON

5,082

73.68

1055188181866858

13:42:53 PM

XLON

3,826

73.68

1055188181866899

13:43:44 PM

XLON

1,779

73.68

1055188181866928

13:43:44 PM

XLON

4,682

73.68

1055188181866933

13:43:44 PM

TRQX

6,714

73.68

1055188240585322

13:43:44 PM

CHIX

16,641

73.68

130000RXI

13:43:44 PM

AQXE

10,469

73.68

61251

13:43:45 PM

XLON

5,171

73.66

1055188181866935

13:43:45 PM

XLON

11,574

73.66

1055188181866936

13:43:45 PM

TRQX

12,264

73.66

1055188240585325

13:43:45 PM

CHIX

5,291

73.66

130000RXL

13:43:45 PM

BATE

9,951

73.66

30000KYH

13:43:45 PM

BATE

4,676

73.66

30000KYI

13:44:33 PM

TRQX

1,080

73.66

1055188240585444

13:44:33 PM

AQXE

434

73.66

61640

13:44:33 PM

AQXE

2,012

73.66

61641

13:44:33 PM

AQXE

32

73.66

61642

13:44:54 PM

AQXE

3,993

73.66

61762

13:46:19 PM

XLON

11,846

73.64

1055188181867151

13:46:19 PM

BATE

4,682

73.64

30000L5V

13:46:20 PM

AQXE

1,190

73.66

62062

13:46:36 PM

CHIX

15,759

73.64

130000S8C

13:46:36 PM

AQXE

3,454

73.66

62104

13:49:46 PM

XLON

4,855

73.66

1055188181867453

13:49:46 PM

XLON

4,629

73.66

1055188181867454

13:49:46 PM

CHIX

905

73.64

130000SGP

13:50:59 PM

XLON

5,722

73.64

1055188181867552

13:53:14 PM

XLON

6,822

73.64

1055188181867652

13:53:14 PM

TRQX

12,650

73.64

1055188240585981

13:53:14 PM

BATE

3,434

73.64

30000LH0

13:53:14 PM

AQXE

8,921

73.64

63501

13:53:18 PM

XLON

6,822

73.64

1055188181867658

13:53:18 PM

XLON

4,947

73.64

1055188181867659

13:53:30 PM

XLON

2,483

73.64

1055188181867696

13:53:30 PM

XLON

2,339

73.64

1055188181867698

13:53:47 PM

XLON

14,237

73.64

1055188181867765

13:54:29 PM

XLON

8,579

73.62

1055188181867774

13:56:31 PM

XLON

7,976

73.62

1055188181868049

13:57:26 PM

CHIX

15,074

73.62

130000SXG

13:57:50 PM

BATE

2,256

73.66

30000LPH

13:58:11 PM

XLON

16,669

73.68

1055188181868613

13:58:11 PM

CHIX

7,431

73.68

130000T0M

13:58:11 PM

CHIX

9,531

73.68

130000T0N

13:58:13 PM

XLON

2,000

73.68

1055188181868619

13:58:13 PM

XLON

8,530

73.68

1055188181868620

13:58:22 PM

BATE

3,892

73.66

30000LR2

13:58:36 PM

XLON

16,998

73.66

1055188181868672

13:58:36 PM

XLON

5,400

73.66

1055188181868675

13:58:36 PM

XLON

4,300

73.66

1055188181868676

13:58:36 PM

XLON

5,704

73.66

1055188181868677

13:58:36 PM

XLON

5,172

73.66

1055188181868678

13:58:36 PM

TRQX

11,291

73.66

1055188240586377

13:58:36 PM

CHIX

16,715

73.66

130000T2Y

13:58:36 PM

BATE

7,929

73.66

30000LS2

13:58:36 PM

AQXE

13,948

73.66

64763

13:58:39 PM

XLON

277

73.64

1055188181868703

13:58:39 PM

XLON

16,564

73.64

1055188181868704

13:58:39 PM

XLON

7,000

73.64

1055188181868705

13:58:39 PM

XLON

4,267

73.64

1055188181868706

13:58:39 PM

TRQX

9,195

73.64

1055188240586381

13:58:39 PM

CHIX

17,681

73.64

130000T3B

13:58:39 PM

BATE

15,998

73.64

30000LSA

13:58:39 PM

AQXE

3,478

73.64

64794

13:58:39 PM

AQXE

3,477

73.64

64795

13:58:44 PM

BATE

4,682

73.62

30000LSU

13:59:29 PM

AQXE

127

73.64

65094

14:01:39 PM

XLON

3,816

73.68

1055188181869508

14:01:39 PM

XLON

5,212

73.68

1055188181869509

14:02:41 PM

XLON

1,500

73.70

1055188181869564

14:02:41 PM

XLON

2,170

73.70

1055188181869565

14:02:41 PM

XLON

2,196

73.70

1055188181869566

14:02:41 PM

XLON

8,530

73.70

1055188181869567

14:05:01 PM

XLON

16,784

73.72

1055188181869787

14:05:01 PM

CHIX

17,755

73.72

130000TH0

14:05:19 PM

BATE

4,682

73.72

30000M66

14:06:31 PM

XLON

6,020

73.70

1055188181869916

14:07:09 PM

XLON

5,229

73.70

1055188181869940

14:07:09 PM

XLON

6,101

73.70

1055188181869941

14:07:09 PM

TRQX

13,785

73.70

1055188240586960

14:07:09 PM

CHIX

17,122

73.70

130000TKP

14:07:09 PM

BATE

16,854

73.70

30000M8G

14:07:09 PM

AQXE

11,020

73.70

66912

14:07:49 PM

XLON

7,101

73.68

1055188181870032

14:07:49 PM

XLON

807

73.68

1055188181870033

14:07:49 PM

TRQX

12,103

73.68

1055188240586999

14:07:49 PM

CHIX

16,933

73.68

130000TLK

14:07:49 PM

BATE

17,134

73.68

30000M94

14:10:12 PM

AQXE

1,908

73.68

67535

14:10:12 PM

AQXE

1,907

73.68

67536

14:10:23 PM

CHIX

5,615

73.66

130000TQ5

14:10:23 PM

AQXE

24

73.68

67555

14:10:23 PM

AQXE

7,322

73.68

67556

14:10:29 PM

XLON

732

73.66

1055188181870249

14:11:13 PM

XLON

7,675

73.66

1055188181870299

14:11:46 PM

CHIX

5,276

73.66

130000TTX

14:12:06 PM

XLON

4,682

73.66

1055188181870385

14:12:39 PM

XLON

3,579

73.66

1055188181870401

14:12:46 PM

CHIX

5,101

73.66

130000TVY

14:13:36 PM

CHIX

218

73.66

130000TXF

14:13:55 PM

TRQX

10,656

73.66

1055188240587380

14:13:55 PM

BATE

16,807

73.66

30000MK7

14:14:19 PM

XLON

6,600

73.66

1055188181870454

14:14:19 PM

XLON

10,008

73.66

1055188181870455

14:15:16 PM

XLON

4,948

73.66

1055188181870528

14:15:16 PM

CHIX

13,675

73.64

130000U1Z

14:15:16 PM

AQXE

9,295

73.66

68635

14:16:07 PM

XLON

289

73.66

1055188181870589

14:16:07 PM

XLON

8,099

73.64

1055188181870590

14:17:29 PM

XLON

8,918

73.64

1055188181870654

14:17:39 PM

AQXE

146

73.64

69301

14:18:06 PM

TRQX

8,941

73.64

1055188240587670

14:18:06 PM

BATE

16,825

73.64

30000MS9

14:18:06 PM

BATE

10,565

73.62

30000MSA

14:18:17 PM

XLON

10,669

73.64

1055188181870754

14:18:17 PM

XLON

3,350

73.64

1055188181870755

14:18:17 PM

XLON

2,237

73.64

1055188181870756

14:18:17 PM

AQXE

2,121

73.64

69534

14:18:17 PM

AQXE

2,121

73.64

69535

14:18:17 PM

AQXE

6,990

73.64

69536

14:19:16 PM

XLON

10,885

73.62

1055188181870837

14:19:16 PM

XLON

5,711

73.62

1055188181870838

14:19:16 PM

TRQX

4,643

73.62

1055188240587759

14:19:16 PM

TRQX

2,501

73.62

1055188240587760

14:19:16 PM

CHIX

5,129

73.62

130000UBX

14:19:16 PM

BATE

4,179

73.62

30000MVL

14:19:16 PM

BATE

2,164

73.62

30000MVM

14:19:59 PM

AQXE

3,064

73.62

70052

14:20:49 PM

XLON

22,261

73.62

1055188181870993

14:20:49 PM

XLON

10,551

73.60

1055188181870996

14:20:50 PM

XLON

22,261

73.62

1055188181871001

14:20:50 PM

XLON

22,261

73.62

1055188181871002

14:20:52 PM

XLON

20,123

73.62

1055188181871006

14:20:52 PM

XLON

17,813

73.62

1055188181871007

14:21:28 PM

AQXE

7,017

73.62

70549

14:22:19 PM

XLON

6,681

73.60

1055188181871100

14:22:19 PM

AQXE

8,051

73.60

70709

14:22:36 PM

CHIX

14,814

73.60

130000UI6

14:24:14 PM

XLON

876

73.66

1055188181871222

14:24:14 PM

XLON

1,172

73.66

1055188181871223

14:24:14 PM

XLON

3,356

73.66

1055188181871224

14:24:14 PM

XLON

4,464

73.66

1055188181871225

14:24:14 PM

XLON

1,991

73.66

1055188181871226

14:24:14 PM

XLON

2,025

73.66

1055188181871227

14:24:14 PM

XLON

5,115

73.66

1055188181871228

14:24:14 PM

XLON

3,262

73.66

1055188181871229

14:24:50 PM

XLON

4,741

73.62

1055188181871260

14:24:50 PM

TRQX

6,951

73.62

1055188240588212

14:24:50 PM

CHIX

16,694

73.62

130000UL0

14:24:50 PM

AQXE

4,859

73.62

71242

14:24:50 PM

AQXE

4,298

73.62

71243

14:26:04 PM

XLON

3,828

73.60

1055188181871363

14:26:04 PM

XLON

13,071

73.60

1055188181871364

14:26:04 PM

XLON

10,669

73.62

1055188181871366

14:26:04 PM

XLON

5,025

73.62

1055188181871367

14:26:04 PM

XLON

3,428

73.62

1055188181871368

14:26:04 PM

TRQX

6,033

73.60

1055188240588351

14:26:04 PM

CHIX

17,532

73.60

130000UOS

14:26:04 PM

BATE

7,822

73.60

30000N84

14:26:04 PM

BATE

9,413

73.60

30000N85

14:27:36 PM

XLON

4,876

73.60

1055188181871567

14:27:36 PM

XLON

5,000

73.60

1055188181871568

14:27:36 PM

XLON

11,275

73.58

1055188181871569

14:27:36 PM

CHIX

7,927

73.58

130000US9

14:27:36 PM

BATE

7,768

73.58

30000NBD

14:27:36 PM

AQXE

2,628

73.60

71947

14:28:01 PM

XLON

5,352

73.58

1055188181871625

14:28:01 PM

TRQX

6,692

73.58

1055188240588557

14:28:01 PM

CHIX

6,250

73.58

130000UTY

14:28:01 PM

BATE

9,228

73.58

30000NCP

14:29:55 PM

XLON

10,008

73.56

1055188181871867

14:29:57 PM

AQXE

6,265

73.58

72655

14:29:58 PM

XLON

16,794

73.60

1055188181871883

14:29:58 PM

TRQX

7,043

73.56

1055188240588767

14:29:58 PM

BATE

13,623

73.56

30000NIM

14:30:00 PM

XLON

17,350

73.58

1055188181871907

14:30:00 PM

XLON

7,517

73.56

1055188181871912

14:30:00 PM

XLON

4,303

73.58

1055188181871920

14:30:00 PM

XLON

2,482

73.58

1055188181871921

14:30:00 PM

XLON

10,669

73.58

1055188181871922

14:30:00 PM

XLON

4,807

73.58

1055188181871923

14:30:00 PM

XLON

2,494

73.56

1055188181871952

14:30:00 PM

XLON

5,087

73.56

1055188181871953

14:30:00 PM

XLON

2,174

73.56

1055188181871954

14:30:00 PM

XLON

6,774

73.56

1055188181871955

14:30:00 PM

XLON

120

73.56

1055188181871956

14:30:00 PM

XLON

1,954

73.56

1055188181871957

14:30:00 PM

TRQX

5,141

73.58

1055188240588802

14:30:00 PM

TRQX

7,106

73.56

1055188240588809

14:30:00 PM

TRQX

4,682

73.54

1055188240588836

14:30:00 PM

CHIX

8,481

73.58

130000V2C

14:30:00 PM

CHIX

8,102

73.58

130000V2D

14:30:00 PM

CHIX

17,645

73.56

130000V2H

14:30:00 PM

CHIX

14,509

73.54

130000V3N

14:30:00 PM

BATE

14,537

73.58

30000NJ4

14:30:00 PM

BATE

2,285

73.56

30000NJ7

14:30:00 PM

BATE

9,928

73.54

30000NJU

14:30:00 PM

BATE

1,676

73.54

30000NJV

14:30:00 PM

AQXE

2,883

73.58

72770

14:30:00 PM

AQXE

7,791

73.56

72772

14:30:00 PM

AQXE

3,472

73.54

72775

14:30:06 PM

TRQX

4,672

73.58

1055188240588901

14:30:06 PM

TRQX

5,636

73.58

1055188240588902

14:30:06 PM

CHIX

2,255

73.58

130000V67

14:30:06 PM

CHIX

5,424

73.58

130000V68

14:30:14 PM

XLON

2,612

73.58

1055188181872137

14:30:14 PM

XLON

4,400

73.58

1055188181872138

14:30:33 PM

XLON

2,896

73.60

1055188181872253

14:30:33 PM

XLON

2,210

73.60

1055188181872254

14:30:33 PM

XLON

2,893

73.60

1055188181872256

14:30:33 PM

XLON

2,344

73.60

1055188181872257

14:30:33 PM

XLON

8,900

73.60

1055188181872258

14:30:33 PM

XLON

2,154

73.60

1055188181872259

14:30:33 PM

XLON

5,970

73.60

1055188181872260

14:30:33 PM

TRQX

5,978

73.58

1055188240588966

14:30:33 PM

TRQX

5,623

73.58

1055188240588967

14:30:33 PM

TRQX

659

73.58

1055188240588968

14:30:33 PM

TRQX

659

73.58

1055188240588969

14:30:33 PM

CHIX

698

73.58

130000V9S

14:30:33 PM

CHIX

9,211

73.58

130000V9T

14:30:33 PM

BATE

17,443

73.58

30000NNU

14:30:33 PM

BATE

298

73.58

30000NNV

14:30:33 PM

AQXE

7,885

73.58

73447

14:31:04 PM

XLON

3,435

73.58

1055188181872368

14:31:39 PM

XLON

9,718

73.56

1055188181872482

14:32:09 PM

XLON

7,835

73.56

1055188181872595

14:32:22 PM

XLON

8,427

73.60

1055188181872637

14:32:22 PM

XLON

8,829

73.60

1055188181872638

14:32:22 PM

XLON

4,951

73.60

1055188181872639

14:32:22 PM

TRQX

14,907

73.60

1055188240589262

14:32:22 PM

BATE

4,037

73.60

30000NXU

14:32:22 PM

BATE

13,719

73.60

30000NXV

14:32:22 PM

AQXE

13,970

73.60

74621

14:32:27 PM

XLON

3,166

73.60

1055188181872640

14:32:36 PM

CHIX

10,594

73.58

130000VNR

14:32:39 PM

XLON

17,606

73.58

1055188181872658

14:33:06 PM

TRQX

14,614

73.58

1055188240589370

14:33:06 PM

CHIX

6,385

73.58

130000VPY

14:33:06 PM

BATE

16,924

73.58

30000O0Q

14:33:06 PM

BATE

10,559

73.56

30000O0S

14:33:06 PM

AQXE

12,753

73.58

74970

14:33:07 PM

BATE

4,682

73.56

30000O0T

14:33:15 PM

XLON

16,747

73.56

1055188181872762

14:33:15 PM

XLON

10,669

73.56

1055188181872764

14:33:15 PM

XLON

3,288

73.56

1055188181872765

14:33:15 PM

XLON

8,304

73.56

1055188181872766

14:33:15 PM

XLON

9,885

73.54

1055188181872768

14:33:15 PM

XLON

7,191

73.54

1055188181872769

14:33:15 PM

XLON

4,224

73.52

1055188181872770

14:33:15 PM

TRQX

15,201

73.56

1055188240589396

14:33:15 PM

TRQX

5,206

73.54

1055188240589397

14:33:15 PM

TRQX

4,682

73.52

1055188240589401

14:33:15 PM

CHIX

8,703

73.56

130000VQY

14:33:15 PM

CHIX

2,560

73.54

130000VR6

14:33:15 PM

BATE

1,485

73.56

30000O1A

14:33:15 PM

BATE

16,575

73.54

30000O1C

14:33:15 PM

BATE

12,053

73.52

30000O1D

14:33:15 PM

BATE

1,963

73.52

30000O1G

14:33:15 PM

AQXE

4,769

73.56

75051

14:33:15 PM

AQXE

6,922

73.54

75056

14:33:16 PM

TRQX

1

73.52

1055188240589402

14:33:29 PM

XLON

6,706

73.52

1055188181872791

14:33:29 PM

XLON

6,706

73.52

1055188181872792

14:33:29 PM

XLON

2,645

73.52

1055188181872793

14:33:36 PM

XLON

13,100

73.52

1055188181872802

14:33:36 PM

CHIX

8,810

73.52

130000VSC

14:33:36 PM

CHIX

7,324

73.52

130000VSD

14:33:36 PM

CHIX

1,504

73.52

130000VSE

14:33:49 PM

XLON

17,224

73.50

1055188181872812

14:34:06 PM

TRQX

6,573

73.50

1055188240589532

14:34:06 PM

CHIX

17,453

73.50

130000VW3

14:34:06 PM

BATE

7,872

73.50

30000O4U

14:34:48 PM

AQXE

398

73.52

75661

14:34:49 PM

XLON

12,325

73.50

1055188181872914

14:34:54 PM

AQXE

2,402

73.52

75693

14:35:00 PM

XLON

4,446

73.50

1055188181872921

14:35:00 PM

AQXE

4,703

73.52

75737

14:35:16 PM

CHIX

63

73.50

130000W20

14:35:29 PM

XLON

7,969

73.52

1055188181873030

14:35:45 PM

XLON

9,810

73.52

1055188181873075

14:36:51 PM

XLON

2,322

73.54

1055188181873206

14:37:33 PM

AQXE

72

73.56

76884

14:37:43 PM

AQXE

72

73.56

77003

14:37:53 PM

AQXE

72

73.56

77091

14:38:03 PM

XLON

5,600

73.58

1055188181873545

14:38:03 PM

CHIX

16,712

73.58

130000WFG

14:38:15 PM

XLON

2,509

73.58

1055188181873680

14:38:15 PM

XLON

4,400

73.58

1055188181873681

14:38:16 PM

XLON

9,356

73.58

1055188181873682

14:38:16 PM

XLON

2,223

73.58

1055188181873683

14:38:16 PM

XLON

2,215

73.58

1055188181873684

14:38:38 PM

XLON

2,719

73.58

1055188181873722

14:38:39 PM

XLON

8,343

73.58

1055188181873723

14:38:39 PM

XLON

2,717

73.58

1055188181873724

14:38:39 PM

XLON

2,141

73.58

1055188181873725

14:38:43 PM

XLON

16,531

73.56

1055188181873747

14:38:43 PM

CHIX

289

73.58

130000WK3

14:38:43 PM

CHIX

17,639

73.56

130000WK4

14:38:43 PM

BATE

72

73.56

30000OKK

14:38:43 PM

BATE

16,492

73.56

30000OKL

14:38:43 PM

AQXE

5,572

73.56

77551

14:38:43 PM

AQXE

7,467

73.56

77554

14:40:46 PM

XLON

3,288

73.54

1055188181873915

14:40:46 PM

XLON

11,617

73.54

1055188181873916

14:40:46 PM

XLON

5,300

73.54

1055188181873919

14:40:46 PM

XLON

2,810

73.56

1055188181873920

14:40:46 PM

XLON

2,078

73.56

1055188181873921

14:40:46 PM

XLON

4,926

73.56

1055188181873922

14:40:46 PM

XLON

5,535

73.56

1055188181873923

14:40:46 PM

TRQX

15,257

73.54

1055188240590372

14:40:46 PM

TRQX

1,014

73.54

1055188240590373

14:40:46 PM

CHIX

17,437

73.54

130000WRA

14:40:46 PM

BATE

16,129

73.54

30000OQT

14:40:47 PM

CHIX

16,601

73.52

130000WRJ

14:40:47 PM

BATE

1,073

73.54

30000OQV

14:40:47 PM

AQXE

11,849

73.54

78268

14:40:50 PM

XLON

5,052

73.52

1055188181873931

14:40:53 PM

XLON

11,796

73.52

1055188181873951

14:42:19 PM

AQXE

7,321

73.52

78823

14:42:24 PM

BATE

72

73.52

30000OVL

14:42:39 PM

BATE

9,585

73.52

30000OVW

14:42:39 PM

AQXE

5,741

73.52

78922

14:42:44 PM

BATE

5,308

73.52

30000OVY

14:42:56 PM

CHIX

7,246

73.50

130000WZW

14:43:12 PM

BATE

4,534

73.54

30000OX6

14:43:54 PM

CHIX

72

73.58

130000X41

14:44:24 PM

XLON

17,197

73.58

1055188181874337

14:44:24 PM

XLON

7,100

73.58

1055188181874339

14:44:24 PM

CHIX

4,701

73.58

130000X65

14:44:24 PM

CHIX

8,966

73.58

130000X66

14:44:24 PM

CHIX

3,999

73.58

130000X67

14:45:00 PM

CHIX

6,854

73.60

130000X9W

14:45:02 PM

XLON

1,949

73.60

1055188181874648

14:45:02 PM

XLON

12,499

73.60

1055188181874651

14:45:02 PM

CHIX

10,337

73.60

130000XBB

14:45:02 PM

AQXE

1

73.58

80184

14:45:06 PM

XLON

2,365

73.60

1055188181874668

14:45:06 PM

XLON

10,669

73.60

1055188181874669

14:45:13 PM

AQXE

72

73.58

80313

14:45:34 PM

AQXE

72

73.58

80522

14:46:29 PM

XLON

7,275

73.58

1055188181874929

14:46:29 PM

XLON

9,546

73.58

1055188181874930

14:46:29 PM

TRQX

9,440

73.58

1055188240591182

14:46:29 PM

CHIX

12,370

73.58

130000XIU

14:46:29 PM

BATE

9,192

73.58

30000P94

14:46:36 PM

CHIX

1,000

73.60

130000XJJ

14:46:44 PM

CHIX

1

73.60

130000XK2

14:46:54 PM

AQXE

72

73.60

81073

14:47:04 PM

AQXE

72

73.60

81177

14:47:09 PM

XLON

8,328

73.60

1055188181875032

14:47:29 PM

XLON

4,682

73.60

1055188181875117

14:47:29 PM

AQXE

72

73.60

81449

14:47:33 PM

XLON

1,526

73.60

1055188181875123

14:47:33 PM

XLON

2,747

73.60

1055188181875124

14:47:33 PM

XLON

10,669

73.60

1055188181875125

14:47:33 PM

CHIX

16,743

73.60

130000XPY

14:47:33 PM

CHIX

4,682

73.60

130000XPZ

14:47:33 PM

AQXE

16,568

73.60

81481

14:47:34 PM

XLON

14,570

73.60

1055188181875126

14:47:34 PM

XLON

7,691

73.60

1055188181875127

14:47:34 PM

XLON

2,978

73.60

1055188181875128

14:47:34 PM

XLON

2,281

73.60

1055188181875148

14:47:34 PM

XLON

10,669

73.60

1055188181875149

14:47:35 PM

XLON

2,116

73.60

1055188181875168

14:47:35 PM

XLON

10,669

73.60

1055188181875169

14:47:35 PM

XLON

2,354

73.60

1055188181875170

14:47:54 PM

AQXE

72

73.58

81706

14:48:04 PM

AQXE

72

73.58

81793

14:48:20 PM

AQXE

72

73.58

81940

14:48:34 PM

AQXE

73

73.58

82018

14:48:44 PM

AQXE

72

73.58

82077

14:48:46 PM

XLON

5,193

73.60

1055188181875527

14:48:46 PM

XLON

4,428

73.58

1055188181875529

14:48:46 PM

CHIX

4,697

73.58

130000XVO

14:48:54 PM

AQXE

72

73.58

82111

14:49:34 PM

AQXE

72

73.58

82381

14:49:39 PM

XLON

11,994

73.58

1055188181875596

14:49:45 PM

CHIX

4,682

73.60

130000Y34

14:50:02 PM

AQXE

2,955

73.58

82782

14:50:06 PM

BATE

5,269

73.58

30000POF

14:50:14 PM

XLON

1,301

73.58

1055188181875749

14:50:14 PM

TRQX

7,167

73.58

1055188240591849

14:50:14 PM

CHIX

3,800

73.58

130000Y6G

14:50:14 PM

BATE

2,670

73.58

30000PPA

14:50:14 PM

AQXE

73

73.58

82922

14:50:31 PM

AQXE

843

73.62

83125

14:50:31 PM

AQXE

1,000

73.62

83129

14:50:32 PM

XLON

1,000

73.62

1055188181875820

14:50:32 PM

XLON

2,000

73.62

1055188181875824

14:50:32 PM

XLON

1,000

73.62

1055188181875828

14:50:32 PM

XLON

2,000

73.62

1055188181875829

14:50:32 PM

XLON

1,000

73.62

1055188181875830

14:50:32 PM

XLON

2,000

73.62

1055188181875834

14:50:32 PM

XLON

1,000

73.62

1055188181875835

14:50:32 PM

AQXE

2,000

73.62

83130

14:50:32 PM

AQXE

1,000

73.62

83137

14:50:32 PM

AQXE

2,000

73.62

83139

14:50:33 PM

XLON

2,000

73.62

1055188181875836

14:50:33 PM

XLON

1,000

73.62

1055188181875837

14:50:33 PM

XLON

2,000

73.62

1055188181875838

14:50:33 PM

XLON

1,893

73.62

1055188181875839

14:50:33 PM

CHIX

4,400

73.62

130000YA6

14:50:33 PM

AQXE

1,000

73.62

83147

14:50:33 PM

AQXE

210

73.62

83164

14:50:40 PM

AQXE

2,500

73.62

83199

14:50:40 PM

AQXE

2,500

73.62

83200

14:50:41 PM

AQXE

763

73.62

83206

14:50:50 PM

XLON

6,614

73.62

1055188181875855

14:50:50 PM

CHIX

3,200

73.62

130000YAL

14:50:50 PM

AQXE

2,000

73.62

83236

14:50:50 PM

AQXE

1,307

73.62

83237

14:50:51 PM

XLON

1,000

73.62

1055188181875867

14:50:51 PM

XLON

1,000

73.62

1055188181875868

14:51:12 PM

XLON

17,317

73.64

1055188181875909

14:51:12 PM

XLON

15,287

73.62

1055188181875910

14:51:12 PM

XLON

11,419

73.64

1055188181875913

14:51:12 PM

XLON

6,400

73.64

1055188181875914

14:51:12 PM

CHIX

16,978

73.64

130000YC3

14:51:12 PM

CHIX

17,344

73.62

130000YC6

14:51:12 PM

BATE

15,230

73.62

30000PTX

14:51:13 PM

AQXE

72

73.64

83386

14:51:44 PM

AQXE

72

73.64

83564

14:51:54 PM

AQXE

73

73.64

83649

14:52:03 PM

AQXE

72

73.64

83696

14:52:09 PM

AQXE

11,055

73.64

83753

14:52:14 PM

XLON

2,200

73.64

1055188181875989

14:52:39 PM

XLON

17,063

73.62

1055188181876017

14:52:39 PM

XLON

294

73.62

1055188181876018

14:52:39 PM

XLON

2,236

73.62

1055188181876019

14:52:39 PM

TRQX

10,059

73.62

1055188240592183

14:52:39 PM

TRQX

7,719

73.62

1055188240592184

14:52:39 PM

CHIX

9,409

73.62

130000YIZ

14:52:39 PM

CHIX

6,600

73.62

130000YJ0

14:52:39 PM

CHIX

1,482

73.62

130000YJ1

14:52:39 PM

BATE

1,529

73.62

30000PY8

14:52:39 PM

AQXE

3,627

73.62

83910

14:52:39 PM

AQXE

528

73.62

83911

14:52:39 PM

AQXE

9,775

73.62

83914

14:52:41 PM

XLON

717

73.62

1055188181876021

14:52:44 PM

AQXE

72

73.60

83961

14:53:04 PM

AQXE

72

73.60

84137

14:53:15 PM

XLON

3,645

73.62

1055188181876096

14:53:39 PM

XLON

12,955

73.60

1055188181876140

14:54:09 PM

XLON

3,764

73.62

1055188181876164

14:54:16 PM

CHIX

7,180

73.62

130000YR6

14:54:39 PM

XLON

12,200

73.62

1055188181876213

14:55:53 PM

AQXE

3,493

73.66

85375

14:56:00 PM

XLON

3,919

73.66

1055188181876355

14:56:00 PM

XLON

13,002

73.66

1055188181876356

14:56:00 PM

XLON

5,500

73.66

1055188181876357

14:56:00 PM

XLON

4,657

73.66

1055188181876358

14:56:00 PM

TRQX

3,847

73.66

1055188240592599

14:56:00 PM

TRQX

12,762

73.66

1055188240592600

14:56:00 PM

CHIX

15,802

73.66

130000YZJ

14:56:00 PM

CHIX

1,890

73.66

130000YZK

14:56:00 PM

BATE

4,283

73.66

30000Q9P

14:56:00 PM

BATE

11,990

73.66

30000Q9Q

14:56:00 PM

BATE

1,386

73.66

30000Q9R

14:56:00 PM

AQXE

11,093

73.66

85413

14:56:36 PM

CHIX

16,575

73.64

130000Z18

14:58:21 PM

CHIX

3,114

73.68

130000Z8D

14:58:42 PM

XLON

12,500

73.70

1055188181876556

14:58:43 PM

XLON

12,500

73.70

1055188181876564

14:58:58 PM

CHIX

72

73.68

130000ZAX

14:59:09 PM

CHIX

72

73.68

130000ZBO

14:59:23 PM

XLON

5,900

73.68

1055188181876638

14:59:23 PM

CHIX

1,000

73.68

130000ZCN

14:59:23 PM

CHIX

12,937

73.68

130000ZCO

14:59:23 PM

AQXE

72

73.68

86620

14:59:35 PM

AQXE

2,284

73.68

86681

14:59:50 PM

AQXE

72

73.68

86780

14:59:52 PM

AQXE

2,500

73.68

86810

14:59:52 PM

AQXE

2,500

73.68

86811

14:59:54 PM

AQXE

2,500

73.68

86833

14:59:54 PM

AQXE

540

73.68

86834

14:59:56 PM

AQXE

550

73.68

86865

14:59:59 PM

XLON

8,421

73.66

1055188181876712

14:59:59 PM

AQXE

72

73.68

86881

15:00:13 PM

CHIX

7,383

73.66

130000ZJZ

15:00:13 PM

AQXE

3,820

73.68

87030

15:00:24 PM

BATE

73

73.66

30000QQV

15:00:49 PM

XLON

8,191

73.66

1055188181876776

15:01:52 PM

XLON

2,171

73.72

1055188181876866

15:02:04 PM

CHIX

73

73.70

130000ZTA

15:02:08 PM

BATE

5,553

73.72

30000QVY

15:02:12 PM

BATE

4,682

73.72

30000QWE

15:02:20 PM

BATE

4,682

73.72

30000QX3

15:02:21 PM

XLON

13,388

73.72

1055188181876926

15:02:21 PM

CHIX

2,500

73.70

130000ZUM

15:02:21 PM

BATE

2,500

73.70

30000QX8

15:02:22 PM

XLON

2,213

73.72

1055188181876927

15:02:22 PM

XLON

13,388

73.72

1055188181876928

15:02:40 PM

XLON

17,542

73.70

1055188181876953

15:02:40 PM

TRQX

17,670

73.70

1055188240593480

15:02:40 PM

CHIX

2,500

73.70

130000ZW0

15:02:40 PM

CHIX

12,048

73.70

130000ZW1

15:02:40 PM

BATE

2,500

73.70

30000QY7

15:02:40 PM

BATE

11,625

73.70

30000QY8

15:02:40 PM

AQXE

456

73.70

87999

15:02:41 PM

AQXE

2,400

73.70

88000

15:02:41 PM

AQXE

2,000

73.70

88001

15:02:41 PM

AQXE

1,000

73.70

88004

15:02:41 PM

AQXE

1,000

73.70

88006

15:02:46 PM

AQXE

1,000

73.70

88038

15:02:46 PM

AQXE

2,000

73.70

88039

15:02:47 PM

AQXE

1,000

73.70

88043

15:02:47 PM

AQXE

2,000

73.70

88044

15:02:47 PM

AQXE

636

73.70

88046

15:02:47 PM

AQXE

638

73.70

88047

15:03:19 PM

CHIX

13,152

73.70

130000ZYH

15:03:19 PM

CHIX

2,496

73.70

130000ZYI

15:03:37 PM

AQXE

6,903

73.68

88401

15:03:39 PM

XLON

6,466

73.68

1055188181877004

15:03:42 PM

CHIX

4,682

73.70

13000100D

15:04:01 PM

XLON

6,304

73.68

1055188181877016

15:04:12 PM

CHIX

288

73.70

13000104J

15:04:12 PM

CHIX

4,394

73.70

13000104K

15:04:19 PM

XLON

4,682

73.68

1055188181877041

15:04:19 PM

XLON

61

73.68

1055188181877042

15:04:19 PM

TRQX

9,568

73.68

1055188240593741

15:04:19 PM

TRQX

7,085

73.68

1055188240593742

15:04:19 PM

CHIX

17,367

73.68

13000105A

15:04:19 PM

BATE

14,235

73.68

30000R4P

15:04:19 PM

BATE

2,820

73.68

30000R4Q

15:04:19 PM

BATE

8,264

73.66

30000R51

15:04:19 PM

AQXE

8,610

73.68

88706

15:04:19 PM

AQXE

257

73.68

88707

15:04:49 PM

XLON

14,792

73.66

1055188181877105

15:04:49 PM

BATE

6,537

73.66

30000R78

15:04:49 PM

AQXE

72

73.66

89000

15:04:56 PM

CHIX

9,313

73.66

13000109Q

15:04:57 PM

AQXE

5,913

73.66

89097

15:05:00 PM

XLON

1,762

73.66

1055188181877149

15:05:00 PM

XLON

13,388

73.66

1055188181877151

15:05:00 PM

XLON

8,000

73.66

1055188181877152

15:05:00 PM

XLON

873

73.66

1055188181877153

15:05:00 PM

XLON

6,589

73.64

1055188181877160

15:05:00 PM

XLON

8,000

73.64

1055188181877161

15:05:00 PM

XLON

449

73.64

1055188181877162

15:05:00 PM

XLON

2,585

73.64

1055188181877163

15:05:00 PM

XLON

879

73.62

1055188181877169

15:05:00 PM

XLON

16,636

73.62

1055188181877170

15:05:00 PM

TRQX

17,632

73.66

1055188240593846

15:05:00 PM

TRQX

485

73.64

1055188240593847

15:05:00 PM

TRQX

2,320

73.64

1055188240593848

15:05:00 PM

TRQX

3,000

73.64

1055188240593849

15:05:00 PM

TRQX

2,100

73.64

1055188240593850

15:05:00 PM

TRQX

3,140

73.64

1055188240593851

15:05:00 PM

TRQX

2,078

73.64

1055188240593852

15:05:00 PM

TRQX

2,922

73.64

1055188240593853

15:05:00 PM

TRQX

727

73.64

1055188240593854

15:05:00 PM

TRQX

169

73.64

1055188240593855

15:05:00 PM

TRQX

2,430

73.62

1055188240593856

15:05:00 PM

TRQX

2,500

73.62

1055188240593857

15:05:00 PM

CHIX

6,791

73.64

1300010A7

15:05:00 PM

CHIX

1,000

73.64

1300010A8

15:05:00 PM

CHIX

1,000

73.64

1300010A9

15:05:00 PM

CHIX

1,000

73.64

1300010AA

15:05:00 PM

CHIX

3,000

73.64

1300010AB

15:05:00 PM

CHIX

1,203

73.64

1300010AC

15:05:00 PM

CHIX

922

73.64

1300010AD

15:05:00 PM

CHIX

1,886

73.64

1300010AE

15:05:00 PM

CHIX

2,493

73.62

1300010AG

15:05:00 PM

CHIX

2,500

73.62

1300010AH

15:05:00 PM

CHIX

2,500

73.62

1300010AI

15:05:00 PM

CHIX

2,500

73.62

1300010AJ

15:05:00 PM

CHIX

2,500

73.62

1300010AK

15:05:00 PM

CHIX

2,500

73.62

1300010AM

15:05:00 PM

BATE

2,468

73.66

30000R8B

15:05:00 PM

BATE

446

73.64

30000R8D

15:05:00 PM

BATE

2,500

73.64

30000R8E

15:05:00 PM

BATE

3,367

73.64

30000R8F

15:05:00 PM

BATE

8,363

73.64

30000R8G

15:05:00 PM

BATE

2,500

73.64

30000R8H

15:05:00 PM

BATE

408

73.64

30000R8I

15:05:00 PM

BATE

2,423

73.62

30000R8L

15:05:00 PM

BATE

130

73.62

30000R8M

15:05:00 PM

BATE

2,500

73.62

30000R8N

15:05:00 PM

BATE

2,500

73.62

30000R8O

15:05:00 PM

BATE

2,500

73.62

30000R8P

15:05:00 PM

BATE

2,500

73.62

30000R8Q

15:05:00 PM

AQXE

2,781

73.66

89105

15:05:00 PM

AQXE

72

73.66

89113

15:05:00 PM

AQXE

4,895

73.66

89114

15:05:00 PM

AQXE

2,500

73.64

89115

15:05:00 PM

AQXE

5,641

73.64

89116

15:05:00 PM

AQXE

613

73.64

89117

15:05:00 PM

AQXE

2,725

73.64

89118

15:05:00 PM

AQXE

1,739

73.64

89119

15:05:00 PM

AQXE

212

73.62

89122

15:05:00 PM

AQXE

2,500

73.62

89123

15:05:01 PM

XLON

6,900

73.62

1055188181877173

15:05:01 PM

XLON

12,159

73.62

1055188181877174

15:05:01 PM

TRQX

12,735

73.62

1055188240593858

15:05:01 PM

TRQX

5,033

73.60

1055188240593860

15:05:01 PM

TRQX

5,833

73.60

1055188240593865

15:05:01 PM

CHIX

1,671

73.62

1300010AS

15:05:01 PM

BATE

4,142

73.62

30000R8R

15:05:01 PM

BATE

17,545

73.60

30000R8T

15:06:28 PM

XLON

3,288

73.64

1055188181877351

15:06:28 PM

XLON

2,101

73.64

1055188181877352

15:06:28 PM

XLON

11,694

73.64

1055188181877353

15:06:37 PM

TRQX

1

73.64

1055188240594121

15:06:41 PM

TRQX

1

73.64

1055188240594126

15:06:59 PM

XLON

16,062

73.62

1055188181877392

15:07:06 PM

TRQX

10,903

73.64

1055188240594182

15:07:06 PM

TRQX

5,212

73.64

1055188240594183

15:07:06 PM

CHIX

6,939

73.62

1300010K4

15:07:47 PM

XLON

1,737

73.64

1055188181877517

15:07:47 PM

XLON

10,040

73.64

1055188181877518

15:07:47 PM

TRQX

882

73.64

1055188240594284

15:07:47 PM

BATE

13,311

73.62

30000RI5

15:07:56 PM

XLON

10,040

73.64

1055188181877567

15:07:56 PM

XLON

2,504

73.64

1055188181877568

15:07:56 PM

XLON

1,710

73.62

1055188181877569

15:07:56 PM

CHIX

11,978

73.62

1300010NU

15:08:09 PM

XLON

1,457

73.60

1055188181877596

15:08:09 PM

CHIX

539

73.62

1300010O4

15:08:27 PM

AQXE

3,546

73.62

90630

15:08:46 PM

XLON

14,048

73.62

1055188181877709

15:08:46 PM

TRQX

73

73.62

1055188240594420

15:08:46 PM

TRQX

1,449

73.62

1055188240594422

15:08:46 PM

TRQX

15,132

73.62

1055188240594423

15:08:46 PM

CHIX

16

73.62

1300010R9

15:08:46 PM

CHIX

4,599

73.62

1300010RA

15:08:46 PM

BATE

13

73.62

30000RK8

15:08:46 PM

BATE

3,753

73.62

30000RK9

15:08:46 PM

BATE

528

73.60

30000RKF

15:08:46 PM

AQXE

3,087

73.62

90756

15:08:47 PM

XLON

5,630

73.62

1055188181877710

15:08:47 PM

XLON

2,017

73.62

1055188181877711

15:08:47 PM

XLON

2,245

73.62

1055188181877712

15:08:47 PM

XLON

2,214

73.62

1055188181877713

15:10:03 PM

CHIX

289

73.64

1300010YA

15:10:39 PM

XLON

6,220

73.66

1055188181877942

15:10:39 PM

XLON

10,372

73.66

1055188181877943

15:10:39 PM

XLON

6,000

73.66

1055188181877944

15:10:39 PM

XLON

3,205

73.66

1055188181877945

15:10:39 PM

XLON

10,040

73.66

1055188181877946

15:10:39 PM

XLON

3,016

73.66

1055188181877947

15:10:39 PM

XLON

3,205

73.66

1055188181877948

15:10:39 PM

TRQX

7

73.66

1055188240594642

15:10:39 PM

TRQX

17,302

73.66

1055188240594643

15:10:39 PM

CHIX

7

73.66

13000110K

15:10:39 PM

CHIX

2,705

73.66

13000110M

15:10:39 PM

CHIX

14,361

73.66

13000110N

15:10:39 PM

BATE

7

73.66

30000RRE

15:10:39 PM

BATE

5,121

73.66

30000RRG

15:10:39 PM

BATE

11,564

73.66

30000RRH

15:10:39 PM

AQXE

10,242

73.66

91482

15:10:39 PM

AQXE

814

73.66

91483

15:11:12 PM

XLON

13,285

73.64

1055188181878032

15:11:51 PM

XLON

4,471

73.64

1055188181878224

15:11:56 PM

CHIX

6,970

73.64

130001182

15:12:26 PM

CHIX

5,526

73.64

1300011AI

15:12:56 PM

CHIX

3,983

73.64

1300011CC

15:13:05 PM

AQXE

36

73.64

92593

15:13:15 PM

AQXE

37

73.64

92655

15:13:35 PM

AQXE

36

73.64

92777

15:13:56 PM

TRQX

2

73.64

1055188240595173

15:13:56 PM

BATE

2

73.64

30000S1S

15:14:09 PM

XLON

5,475

73.62

1055188181878529

15:14:09 PM

BATE

36

73.64

30000S25

15:14:09 PM

AQXE

10,142

73.64

92937

15:14:13 PM

BATE

1,420

73.64

30000S2B

15:15:39 PM

XLON

11,162

73.62

1055188181878668

15:16:02 PM

BATE

36

73.64

30000S7U

15:16:29 PM

BATE

36

73.64

30000S9D

15:16:55 PM

BATE

36

73.64

30000SB0

15:16:59 PM

TRQX

131

73.64

1055188240595539

15:16:59 PM

TRQX

1,000

73.64

1055188240595542

15:16:59 PM

TRQX

2,000

73.64

1055188240595544

15:16:59 PM

CHIX

5,651

73.62

1300011PW

15:16:59 PM

CHIX

963

73.64

1300011PX

15:16:59 PM

CHIX

1,630

73.64

1300011PY

15:16:59 PM

BATE

15,855

73.64

30000SBN

15:16:59 PM

AQXE

3,100

73.62

93988

15:17:00 PM

TRQX

1,000

73.64

1055188240595545

15:17:00 PM

TRQX

1,000

73.64

1055188240595546

15:17:00 PM

TRQX

2,000

73.64

1055188240595547

15:17:00 PM

TRQX

5,793

73.64

1055188240595548

15:17:00 PM

TRQX

2,000

73.64

1055188240595549

15:17:01 PM

XLON

472

73.64

1055188181878868

15:17:01 PM

XLON

2,265

73.64

1055188181878869

15:17:01 PM

XLON

2,968

73.64

1055188181878870

15:17:01 PM

XLON

2,141

73.64

1055188181878871

15:17:01 PM

XLON

1,000

73.64

1055188181878872

15:17:01 PM

TRQX

1,000

73.64

1055188240595551

15:17:01 PM

TRQX

1,000

73.64

1055188240595552

15:17:01 PM

TRQX

609

73.64

1055188240595554

15:17:01 PM

CHIX

882

73.64

1300011Q9

15:17:04 PM

XLON

8,550

73.62

1055188181878878

15:17:04 PM

AQXE

36

73.62

94046

15:17:14 PM

CHIX

993

73.64

1300011R2

15:17:25 PM

XLON

2,217

73.64

1055188181878951

15:17:25 PM

XLON

10,040

73.64

1055188181878952

15:17:25 PM

XLON

3,809

73.64

1055188181878953

15:17:25 PM

TRQX

7,859

73.62

1055188240595625

15:17:25 PM

CHIX

5,189

73.64

1300011SC

15:17:25 PM

CHIX

903

73.64

1300011SD

15:17:25 PM

CHIX

493

73.62

1300011SF

15:17:42 PM

AQXE

36

73.62

94296

15:17:55 PM

CHIX

36

73.62

1300011UD

15:17:59 PM

XLON

8,301

73.62

1055188181878982

15:18:05 PM

AQXE

36

73.62

94466

15:18:16 PM

CHIX

10,549

73.62

1300011VH

15:18:35 PM

AQXE

36

73.62

94606

15:19:15 PM

BATE

36

73.62

30000SIM

15:19:56 PM

XLON

17,451

73.60

1055188181879159

15:19:56 PM

TRQX

8,242

73.62

1055188240595951

15:19:56 PM

TRQX

1,509

73.60

1055188240595955

15:19:56 PM

TRQX

5,270

73.60

1055188240595956

15:19:56 PM

TRQX

3,500

73.60

1055188240595957

15:19:56 PM

CHIX

7,332

73.62

130001231

15:19:56 PM

CHIX

890

73.62

130001232

15:19:56 PM

CHIX

8,581

73.62

130001233

15:19:56 PM

CHIX

6,498

73.62

130001235

15:19:56 PM

CHIX

4,945

73.62

130001236

15:19:56 PM

CHIX

3,297

73.60

13000123B

15:19:56 PM

CHIX

3,500

73.60

13000123C

15:19:56 PM

BATE

17,056

73.62

30000SLK

15:19:56 PM

BATE

16,569

73.60

30000SLM

15:19:56 PM

AQXE

4,885

73.62

95178

15:19:56 PM

AQXE

610

73.60

95180

15:19:56 PM

AQXE

3,500

73.60

95181

15:19:56 PM

AQXE

1,020

73.60

95182

15:19:57 PM

XLON

10,040

73.60

1055188181879167

15:19:57 PM

XLON

2,080

73.60

1055188181879168

15:19:57 PM

XLON

3,620

73.60

1055188181879169

15:19:57 PM

TRQX

496

73.60

1055188240595959

15:19:57 PM

TRQX

8,503

73.58

1055188240595967

15:19:57 PM

CHIX

76

73.60

13000123D

15:19:57 PM

CHIX

9,918

73.60

13000123E

15:19:57 PM

BATE

4,404

73.58

30000SLT

15:20:25 PM

AQXE

37

73.60

95383

15:21:05 PM

AQXE

36

73.60

95681

15:21:35 PM

AQXE

36

73.60

96153

15:22:12 PM

XLON

6,159

73.58

1055188181879397

15:22:17 PM

AQXE

392

73.60

96460

15:22:19 PM

XLON

3,155

73.60

1055188181879427

15:22:20 PM

XLON

5,875

73.60

1055188181879430

15:22:20 PM

XLON

3,154

73.60

1055188181879431

15:22:27 PM

XLON

3,691

73.60

1055188181879441

15:22:28 PM

XLON

2,013

73.60

1055188181879442

15:22:28 PM

XLON

2,015

73.60

1055188181879443

15:22:28 PM

XLON

3,682

73.60

1055188181879444

15:22:28 PM

XLON

5,630

73.60

1055188181879445

15:22:28 PM

CHIX

1,000

73.58

1300012F7

15:22:28 PM

BATE

520

73.58

30000SV1

15:22:28 PM

BATE

1,000

73.58

30000SV2

15:22:29 PM

CHIX

6,498

73.60

1300012FD

15:22:29 PM

CHIX

843

73.60

1300012FE

15:22:29 PM

CHIX

1,000

73.60

1300012FG

15:22:29 PM

CHIX

1,000

73.60

1300012FI

15:22:29 PM

CHIX

1,000

73.60

1300012FK

15:22:29 PM

CHIX

1,000

73.60

1300012FL

15:22:30 PM

CHIX

1,000

73.60

1300012FM

15:22:30 PM

CHIX

1,000

73.60

1300012FN

15:22:31 PM

CHIX

1,000

73.60

1300012FT

15:22:31 PM

CHIX

4,786

73.60

1300012FU

15:22:31 PM

CHIX

5,570

73.60

1300012FV

15:22:37 PM

XLON

4,046

73.60

1055188181879464

15:22:37 PM

XLON

2,157

73.60

1055188181879465

15:22:37 PM

XLON

4,044

73.60

1055188181879466

15:22:37 PM

XLON

2,287

73.60

1055188181879467

15:22:37 PM

CHIX

1,000

73.58

1300012G8

15:22:37 PM

BATE

1,000

73.58

30000SVL

15:22:45 PM

XLON

1,100

73.60

1055188181879510

15:23:07 PM

AQXE

6,797

73.58

96846

15:23:08 PM

XLON

22,261

73.60

1055188181879533

15:23:10 PM

XLON

16,943

73.60

1055188181879537

15:23:10 PM

XLON

8,057

73.60

1055188181879538

15:23:10 PM

XLON

22,261

73.60

1055188181879539

15:23:10 PM

XLON

2,739

73.60

1055188181879540

15:23:23 PM

XLON

2,251

73.60

1055188181879563

15:23:23 PM

XLON

2,376

73.60

1055188181879564

15:23:23 PM

XLON

2,321

73.60

1055188181879565

15:23:23 PM

CHIX

967

73.60

1300012J1

15:23:23 PM

CHIX

7,696

73.58

1300012J2

15:23:23 PM

BATE

36

73.58

30000SY8

15:23:24 PM

XLON

4,711

73.60

1055188181879566

15:23:24 PM

XLON

2,115

73.60

1055188181879567

15:23:24 PM

XLON

2,009

73.60

1055188181879568

15:23:24 PM

XLON

1,946

73.60

1055188181879569

15:23:24 PM

XLON

2,011

73.60

1055188181879570

15:23:24 PM

XLON

1,971

73.60

1055188181879571

15:23:24 PM

XLON

2,161

73.60

1055188181879572

15:23:25 PM

XLON

2,201

73.60

1055188181879573

15:23:25 PM

XLON

2,030

73.60

1055188181879574

15:23:25 PM

XLON

2,171

73.60

1055188181879575

15:23:25 PM

XLON

4,582

73.60

1055188181879576

15:23:25 PM

XLON

15,508

73.60

1055188181879577

15:23:26 PM

XLON

2,030

73.60

1055188181879578

15:23:26 PM

XLON

2,344

73.60

1055188181879579

15:23:26 PM

XLON

4,567

73.60

1055188181879580

15:23:26 PM

XLON

12,600

73.60

1055188181879581

15:23:26 PM

XLON

2,269

73.60

1055188181879582

15:23:26 PM

XLON

2,112

73.60

1055188181879583

15:23:27 PM

XLON

2,028

73.60

1055188181879584

15:23:27 PM

XLON

2,329

73.60

1055188181879585

15:23:27 PM

XLON

2,019

73.60

1055188181879586

15:23:27 PM

XLON

2,311

73.60

1055188181879587

15:23:27 PM

XLON

7,800

73.60

1055188181879588

15:23:27 PM

XLON

1,949

73.60

1055188181879590

15:23:27 PM

XLON

10,040

73.60

1055188181879591

15:23:27 PM

XLON

4,874

73.60

1055188181879592

15:23:27 PM

XLON

2,187

73.60

1055188181879593

15:23:27 PM

XLON

3,211

73.60

1055188181879594

15:23:27 PM

BATE

1,000

73.58

30000SYK

15:23:27 PM

BATE

5,305

73.58

30000SYL

15:23:27 PM

BATE

1,000

73.58

30000SYM

15:23:27 PM

AQXE

1,000

73.58

96973

15:23:28 PM

XLON

2,141

73.60

1055188181879595

15:23:28 PM

XLON

2,129

73.60

1055188181879596

15:23:28 PM

XLON

2,375

73.60

1055188181879597

15:23:28 PM

XLON

2,175

73.60

1055188181879598

15:23:29 PM

XLON

2,175

73.60

1055188181879600

15:23:29 PM

XLON

2,302

73.60

1055188181879601

15:23:29 PM

XLON

2,007

73.60

1055188181879602

15:23:29 PM

XLON

1,980

73.60

1055188181879603

15:23:29 PM

XLON

7,800

73.60

1055188181879604

15:23:29 PM

XLON

9,999

73.58

1055188181879605

15:23:33 PM

XLON

696

73.58

1055188181879615

15:23:33 PM

XLON

11,600

73.60

1055188181879624

15:23:33 PM

XLON

1,974

73.60

1055188181879625

15:23:33 PM

XLON

2,071

73.60

1055188181879626

15:23:33 PM

XLON

4,015

73.60

1055188181879627

15:23:33 PM

XLON

2,078

73.60

1055188181879628

15:23:33 PM

XLON

166

73.60

1055188181879629

15:23:33 PM

XLON

10,040

73.60

1055188181879630

15:23:33 PM

XLON

7,800

73.60

1055188181879631

15:23:33 PM

XLON

2,269

73.60

1055188181879632

15:23:33 PM

XLON

2,152

73.60

1055188181879633

15:23:33 PM

TRQX

2,150

73.58

1055188240596396

15:23:33 PM

CHIX

7,112

73.58

1300012JS

15:23:33 PM

BATE

2,607

73.58

30000SZ3

15:23:33 PM

AQXE

849

73.58

97040

15:23:33 PM

AQXE

1,250

73.58

97041

15:23:34 PM

XLON

214

73.60

1055188181879634

15:23:34 PM

XLON

2,275

73.60

1055188181879635

15:23:34 PM

XLON

2,045

73.60

1055188181879636

15:23:34 PM

XLON

2,245

73.60

1055188181879637

15:23:34 PM

XLON

2,192

73.60

1055188181879638

15:23:35 PM

XLON

2,088

73.60

1055188181879640

15:23:35 PM

XLON

2,050

73.60

1055188181879641

15:23:35 PM

XLON

2,154

73.60

1055188181879642

15:23:35 PM

XLON

2,102

73.60

1055188181879643

15:23:35 PM

XLON

2,227

73.60

1055188181879644

15:23:35 PM

XLON

2,160

73.60

1055188181879645

15:23:36 PM

XLON

2,143

73.60

1055188181879646

15:23:36 PM

XLON

2,026

73.60

1055188181879647

15:23:36 PM

XLON

2,264

73.60

1055188181879648

15:23:36 PM

XLON

2,192

73.60

1055188181879649

15:23:37 PM

XLON

2,310

73.60

1055188181879650

15:23:37 PM

XLON

2,038

73.60

1055188181879651

15:23:37 PM

XLON

2,331

73.60

1055188181879652

15:23:37 PM

XLON

2,341

73.60

1055188181879653

15:23:37 PM

XLON

1,951

73.60

1055188181879654

15:23:37 PM

XLON

2,048

73.60

1055188181879655

15:23:41 PM

CHIX

5,889

73.58

1300012K6

15:23:56 PM

XLON

17,182

73.56

1055188181879678

15:23:56 PM

XLON

9,895

73.58

1055188181879685

15:23:56 PM

XLON

2,083

73.58

1055188181879686

15:23:56 PM

XLON

5,073

73.58

1055188181879687

15:23:56 PM

XLON

5,210

73.58

1055188181879688

15:23:56 PM

TRQX

3,376

73.56

1055188240596447

15:23:56 PM

TRQX

8,561

73.56

1055188240596448

15:23:56 PM

CHIX

11,193

73.58

1300012L8

15:23:56 PM

CHIX

6,096

73.56

1300012LB

15:23:56 PM

CHIX

3,165

73.56

1300012LC

15:23:56 PM

CHIX

1,190

73.56

1300012LD

15:23:56 PM

CHIX

2,000

73.56

1300012LE

15:23:56 PM

CHIX

5,275

73.56

1300012LF

15:23:56 PM

BATE

3,286

73.56

30000T0T

15:23:56 PM

BATE

3,500

73.56

30000T0U

15:23:56 PM

BATE

5,968

73.56

30000T0V

15:23:56 PM

BATE

2,468

73.56

30000T0W

15:23:56 PM

AQXE

6,301

73.58

97162

15:23:56 PM

AQXE

1,500

73.56

97163

15:23:56 PM

AQXE

2,532

73.56

97164

15:24:04 PM

XLON

10,550

73.56

1055188181879705

15:24:04 PM

CHIX

2,697

73.54

1300012MA

15:24:04 PM

BATE

6,419

73.54

30000T1B

15:24:04 PM

AQXE

220

73.56

97224

15:24:04 PM

AQXE

4,871

73.56

97225

15:24:04 PM

AQXE

3,280

73.56

97226

15:24:06 PM

XLON

22,261

73.56

1055188181879709

15:24:07 PM

XLON

2,739

73.56

1055188181879710

15:24:07 PM

XLON

19,522

73.56

1055188181879711

15:24:07 PM

XLON

5,478

73.56

1055188181879712

15:24:07 PM

AQXE

36

73.56

97255

15:24:11 PM

XLON

22,261

73.56

1055188181879713

15:24:11 PM

XLON

2,739

73.56

1055188181879717

15:24:11 PM

XLON

19,522

73.56

1055188181879718

15:24:11 PM

XLON

5,478

73.56

1055188181879719

15:24:11 PM

AQXE

3,838

73.56

97277

15:24:13 PM

XLON

2,285

73.56

1055188181879726

15:24:14 PM

XLON

2,371

73.56

1055188181879727

15:24:14 PM

XLON

2,088

73.56

1055188181879728

15:24:14 PM

XLON

2,299

73.56

1055188181879731

15:24:19 PM

AQXE

36

73.56

97336

15:24:27 PM

AQXE

291

73.56

97375

15:25:27 PM

XLON

51

73.54

1055188181879839

15:25:27 PM

XLON

1,000

73.54

1055188181879840

15:25:27 PM

XLON

2,000

73.54

1055188181879843

15:25:27 PM

XLON

1,000

73.54

1055188181879847

15:25:27 PM

XLON

2,000

73.54

1055188181879848

15:25:27 PM

AQXE

8,288

73.54

97896

15:25:28 PM

XLON

1,000

73.54

1055188181879851

15:25:28 PM

XLON

2,000

73.54

1055188181879852

15:25:28 PM

XLON

1,000

73.54

1055188181879853

15:25:28 PM

XLON

2,000

73.54

1055188181879854

15:25:28 PM

XLON

1,000

73.54

1055188181879855

15:25:28 PM

XLON

2,000

73.54

1055188181879856

15:25:28 PM

XLON

1,000

73.54

1055188181879857

15:25:28 PM

XLON

1,187

73.54

1055188181879858

15:25:28 PM

TRQX

1,610

73.54

1055188240596673

15:25:28 PM

CHIX

2,000

73.54

1300012V4

15:25:28 PM

CHIX

8,092

73.54

1300012V5

15:25:28 PM

CHIX

1,743

73.54

1300012V6

15:25:28 PM

BATE

728

73.54

30000T7U

15:25:29 PM

XLON

5,200

73.54

1055188181879871

15:25:29 PM

XLON

2,251

73.54

1055188181879872

15:25:29 PM

TRQX

12,309

73.54

1055188240596675

15:25:29 PM

CHIX

2,889

73.54

1300012V7

15:25:29 PM

BATE

5,162

73.54

30000T7X

15:25:29 PM

AQXE

2,000

73.54

97910

15:26:01 PM

CHIX

556

73.54

1300012X6

15:26:01 PM

CHIX

2,000

73.54

1300012X7

15:26:01 PM

CHIX

1,000

73.54

1300012X8

15:26:01 PM

CHIX

2,000

73.54

1300012X9

15:26:01 PM

CHIX

3,500

73.54

1300012XA

15:26:01 PM

CHIX

1,000

73.54

1300012XB

15:26:01 PM

AQXE

3,500

73.54

98145

15:26:02 PM

CHIX

2,000

73.54

1300012XC

15:26:02 PM

CHIX

2,000

73.54

1300012XD

15:26:02 PM

AQXE

1,000

73.54

98146

15:26:02 PM

AQXE

1,000

73.54

98150

15:26:02 PM

AQXE

1,000

73.54

98151

15:26:03 PM

XLON

2,187

73.54

1055188181879952

15:26:03 PM

CHIX

2,000

73.54

1300012XH

15:26:03 PM

CHIX

166

73.54

1300012XI

15:26:03 PM

CHIX

3,500

73.52

1300012XK

15:26:03 PM

AQXE

987

73.54

98153

15:26:04 PM

XLON

960

73.54

1055188181879960

15:26:04 PM

XLON

2,000

73.54

1055188181879961

15:26:04 PM

XLON

2,000

73.54

1055188181879964

15:26:04 PM

BATE

600

73.54

30000T9Y

15:26:04 PM

BATE

2,400

73.54

30000T9Z

15:26:04 PM

BATE

1,000

73.54

30000TA4

15:26:04 PM

BATE

6,061

73.54

30000TA5

15:26:05 PM

XLON

1,000

73.54

1055188181879965

15:26:05 PM

XLON

2,000

73.54

1055188181879966

15:26:05 PM

XLON

1,400

73.54

1055188181879967

15:26:05 PM

XLON

1,400

73.54

1055188181879968

15:26:05 PM

XLON

2,000

73.54

1055188181879969

15:26:05 PM

XLON

1,000

73.54

1055188181879970

15:26:05 PM

TRQX

1,000

73.54

1055188240596754

15:26:05 PM

TRQX

600

73.54

1055188240596755

15:26:05 PM

TRQX

1,000

73.54

1055188240596756

15:26:05 PM

TRQX

600

73.54

1055188240596757

15:26:05 PM

TRQX

1,000

73.54

1055188240596758

15:26:05 PM

TRQX

1,000

73.54

1055188240596759

15:26:05 PM

TRQX

2,000

73.54

1055188240596760

15:26:05 PM

BATE

900

73.54

30000TA6

15:26:05 PM

BATE

2,600

73.54

30000TA7

15:26:06 PM

XLON

2,000

73.54

1055188181879971

15:26:06 PM

XLON

40

73.54

1055188181879972

15:26:06 PM

XLON

1,000

73.54

1055188181879973

15:26:06 PM

XLON

361

73.54

1055188181879974

15:26:06 PM

TRQX

1,000

73.54

1055188240596761

15:26:06 PM

TRQX

1,960

73.54

1055188240596762

15:26:06 PM

BATE

2,000

73.54

30000TA8

15:26:06 PM

BATE

1,000

73.54

30000TAA

15:26:06 PM

BATE

976

73.54

30000TAB

15:26:06 PM

AQXE

1,546

73.52

98180

15:26:45 PM

AQXE

36

73.52

98385

15:26:49 PM

XLON

3,027

73.52

1055188181880021

15:27:15 PM

CHIX

36

73.52

130001310

15:27:20 PM

AQXE

1,376

73.54

98567

15:27:20 PM

AQXE

1,000

73.54

98568

15:27:21 PM

CHIX

1,000

73.54

13000131S

15:27:21 PM

CHIX

2,000

73.54

13000131T

15:27:21 PM

CHIX

2,000

73.54

13000131U

15:27:21 PM

CHIX

1,000

73.54

13000131Z

15:27:21 PM

AQXE

1,000

73.54

98572

15:27:21 PM

AQXE

1,000

73.54

98579

15:27:21 PM

AQXE

2,000

73.54

98582

15:27:22 PM

CHIX

2,000

73.54

130001320

15:27:22 PM

CHIX

1,000

73.54

130001321

15:27:22 PM

CHIX

2,000

73.54

130001322

15:27:22 PM

AQXE

1,000

73.54

98587

15:27:25 PM

XLON

58

73.56

1055188181880053

15:27:25 PM

XLON

3,500

73.56

1055188181880054

15:27:25 PM

XLON

3,500

73.56

1055188181880055

15:27:25 PM

XLON

3,500

73.56

1055188181880056

15:27:25 PM

XLON

3,500

73.56

1055188181880057

15:27:25 PM

XLON

2,758

73.56

1055188181880058

15:27:25 PM

TRQX

7,669

73.56

1055188240596895

15:27:25 PM

TRQX

1,135

73.56

1055188240596896

15:27:25 PM

TRQX

1,389

73.56

1055188240596897

15:27:25 PM

TRQX

3,055

73.54

1055188240596903

15:27:25 PM

CHIX

4,682

73.54

130001329

15:27:25 PM

CHIX

478

73.54

13000132D

15:27:25 PM

BATE

16,777

73.52

30000TDI

15:27:25 PM

AQXE

3,500

73.54

98613

15:27:25 PM

AQXE

1,264

73.54

98614

15:28:04 PM

XLON

850

73.62

1055188181880155

15:28:04 PM

XLON

2,000

73.62

1055188181880156

15:28:04 PM

XLON

1,000

73.62

1055188181880157

15:28:04 PM

XLON

1,000

73.62

1055188181880158

15:28:04 PM

AQXE

823

73.62

98908

15:28:05 PM

XLON

1,000

73.62

1055188181880162

15:28:05 PM

XLON

1,000

73.62

1055188181880163

15:28:05 PM

XLON

2,000

73.62

1055188181880164

15:28:05 PM

XLON

2,145

73.62

1055188181880165

15:28:05 PM

XLON

5,672

73.62

1055188181880166

15:28:05 PM

XLON

7,900

73.62

1055188181880167

15:28:05 PM

XLON

4,774

73.62

1055188181880168

15:28:05 PM

TRQX

2,099

73.62

1055188240596986

15:28:05 PM

TRQX

5,549

73.62

1055188240596987

15:28:05 PM

CHIX

1,000

73.62

130001346

15:28:05 PM

CHIX

2,000

73.62

130001347

15:28:05 PM

CHIX

1,000

73.62

130001349

15:28:05 PM

CHIX

3,294

73.62

13000134A

15:28:05 PM

CHIX

2,529

73.62

13000134B

15:28:05 PM

CHIX

2,952

73.62

13000134C

15:28:05 PM

BATE

2,000

73.62

30000TGB

15:28:05 PM

BATE

1,000

73.62

30000TGC

15:28:05 PM

BATE

2,000

73.62

30000TGD

15:28:05 PM

BATE

2,000

73.62

30000TGE

15:28:05 PM

BATE

2,624

73.62

30000TGF

15:28:05 PM

BATE

6,936

73.62

30000TGG

15:28:05 PM

AQXE

2,000

73.62

98912

15:28:06 PM

AQXE

1,000

73.62

98919

15:28:06 PM

AQXE

2,000

73.62

98923

15:28:06 PM

AQXE

1,000

73.62

98930

15:28:06 PM

AQXE

2,000

73.62

98935

15:28:06 PM

AQXE

2,000

73.62

98937

15:28:07 PM

AQXE

40

73.62

98939

15:28:26 PM

CHIX

114

73.62

130001367

15:28:26 PM

CHIX

1,000

73.62

130001368

15:28:30 PM

CHIX

2,000

73.62

13000136B

15:28:30 PM

CHIX

1,000

73.62

13000136C

15:28:37 PM

CHIX

7,197

73.62

130001371

15:28:47 PM

XLON

2,000

73.64

1055188181880255

15:28:48 PM

XLON

1,000

73.64

1055188181880256

15:28:48 PM

XLON

2,000

73.64

1055188181880257

15:28:48 PM

XLON

1,000

73.64

1055188181880258

15:28:48 PM

XLON

1,000

73.64

1055188181880259

15:28:48 PM

XLON

1,000

73.64

1055188181880260

15:28:48 PM

XLON

1,000

73.64

1055188181880266

15:28:48 PM

XLON

2,000

73.64

1055188181880267

15:28:48 PM

XLON

2,000

73.64

1055188181880268

15:28:48 PM

TRQX

1,000

73.64

1055188240597064

15:28:48 PM

TRQX

1,000

73.64

1055188240597065

15:28:48 PM

TRQX

1,000

73.64

1055188240597066

15:28:48 PM

AQXE

2,000

73.64

99192

15:28:49 PM

XLON

1,000

73.64

1055188181880269

15:28:49 PM

XLON

2,000

73.64

1055188181880270

15:28:49 PM

XLON

861

73.64

1055188181880271

15:28:49 PM

TRQX

2,000

73.64

1055188240597067

15:28:49 PM

TRQX

1,691

73.64

1055188240597068

15:28:49 PM

BATE

1,000

73.62

30000TJN

15:28:49 PM

AQXE

1,000

73.64

99195

15:28:49 PM

AQXE

1,000

73.64

99196

15:28:49 PM

AQXE

1,205

73.64

99197

15:28:50 PM

XLON

2,000

73.62

1055188181880277

15:28:50 PM

XLON

1,000

73.62

1055188181880278

15:28:50 PM

XLON

2,000

73.62

1055188181880279

15:28:50 PM

XLON

1,000

73.62

1055188181880280

15:28:50 PM

XLON

2,000

73.62

1055188181880281

15:28:50 PM

BATE

1,000

73.62

30000TJO

15:28:50 PM

BATE

1,000

73.62

30000TJP

15:28:50 PM

BATE

1,000

73.62

30000TJQ

15:28:50 PM

BATE

1,000

73.62

30000TJR

15:28:50 PM

BATE

2,000

73.62

30000TJS

15:28:50 PM

BATE

1,000

73.62

30000TJT

15:28:51 PM

XLON

1,000

73.62

1055188181880282

15:28:51 PM

XLON

4,135

73.62

1055188181880283

15:28:51 PM

XLON

3,468

73.62

1055188181880284

15:28:51 PM

XLON

7,100

73.62

1055188181880285

15:28:51 PM

XLON

2,097

73.62

1055188181880286

15:28:51 PM

XLON

5,369

73.62

1055188181880287

15:28:51 PM

TRQX

2,887

73.62

1055188240597073

15:28:51 PM

TRQX

2,805

73.62

1055188240597074

15:28:51 PM

CHIX

4,198

73.62

130001381

15:28:51 PM

CHIX

4,117

73.62

130001382

15:28:51 PM

BATE

1,000

73.62

30000TJW

15:28:51 PM

BATE

4,205

73.62

30000TJX

15:28:51 PM

BATE

4,207

73.62

30000TJY

15:28:51 PM

AQXE

1,000

73.62

99202

15:28:57 PM

BATE

11,062

73.60

30000TKB

15:28:57 PM

AQXE

2,000

73.62

99241

15:29:33 PM

AQXE

2,000

73.62

99438

15:29:33 PM

AQXE

1,000

73.62

99439

15:29:33 PM

AQXE

958

73.62

99440

15:29:37 PM

XLON

8,143

73.60

1055188181880352

15:29:38 PM

XLON

228

73.60

1055188181880357

15:30:20 PM

XLON

9,426

73.60

1055188181880430

15:30:20 PM

XLON

2,492

73.60

1055188181880435

15:30:20 PM

XLON

13,567

73.60

1055188181880436

15:30:20 PM

XLON

2,047

73.60

1055188181880437

15:30:20 PM

XLON

2,342

73.60

1055188181880438

15:30:20 PM

TRQX

16

73.60

1055188240597281

15:30:20 PM

TRQX

6,943

73.60

1055188240597282

15:30:20 PM

CHIX

33

73.60

1300013GV

15:30:20 PM

CHIX

10,804

73.60

1300013GW

15:30:20 PM

BATE

20

73.60

30000TRG

15:30:20 PM

BATE

6,023

73.60

30000TRH

15:30:20 PM

AQXE

4,680

73.60

99865

15:30:20 PM

AQXE

2,536

73.60

99866

15:30:25 PM

AQXE

36

73.58

99917

15:30:31 PM

XLON

1,978

73.60

1055188181880450

15:30:31 PM

XLON

3,298

73.60

1055188181880451

15:31:56 PM

XLON

4,342

73.60

1055188181880620

15:31:56 PM

XLON

3,600

73.60

1055188181880621

15:31:56 PM

XLON

10,040

73.60

1055188181880622

15:31:56 PM

XLON

7,792

73.58

1055188181880623

15:31:56 PM

XLON

4,279

73.60

1055188181880624

15:32:29 PM

XLON

7,669

73.58

1055188181880664

15:32:29 PM

XLON

1,627

73.58

1055188181880665

15:32:29 PM

CHIX

7,653

73.58

1300013PK

15:32:29 PM

BATE

19

73.58

30000TYN

15:32:29 PM

BATE

9,212

73.58

30000TYO

15:32:33 PM

AQXE

4,734

73.58

100793

15:32:33 PM

XLON

253

73.56

1055188181880684

15:32:33 PM

XLON

15,264

73.58

1055188181880685

15:32:33 PM

XLON

4,671

73.58

1055188181880686

15:32:33 PM

XLON

2,326

73.58

1055188181880687

15:32:33 PM

XLON

12,000

73.56

1055188181880688

15:32:33 PM

TRQX

4,495

73.58

1055188240597558

15:32:33 PM

TRQX

868

73.58

1055188240597559

15:32:33 PM

BATE

7,287

73.58

30000TYX

15:32:56 PM

CHIX

5,183

73.56

1300013SI

15:33:16 PM

CHIX

5,043

73.56

1300013TV

15:33:46 PM

CHIX

185

73.56

1300013W0

15:33:53 PM

XLON

4,406

73.56

1055188181880866

15:34:35 PM

AQXE

36

73.56

101532

15:34:36 PM

BATE

5,089

73.56

30000U5Z

15:34:46 PM

AQXE

4,784

73.56

101566

15:35:08 PM

XLON

3,507

73.56

1055188181880971

15:35:08 PM

TRQX

5,530

73.56

1055188240597845

15:35:08 PM

BATE

12,590

73.56

30000U8J

15:35:29 PM

XLON

5,180

73.54

1055188181881005

15:35:46 PM

CHIX

5,562

73.54

13000145N

15:36:33 PM

BATE

16,009

73.56

30000UDF

15:36:35 PM

AQXE

36

73.58

102218

15:36:45 PM

XLON

16,677

73.58

1055188181881075

15:36:45 PM

XLON

6,200

73.58

1055188181881076

15:36:45 PM

XLON

9,576

73.58

1055188181881077

15:36:45 PM

TRQX

3,984

73.58

1055188240598035

15:36:45 PM

TRQX

3,292

73.58

1055188240598036

15:36:55 PM

AQXE

36

73.58

102304

15:37:05 PM

AQXE

36

73.58

102350

15:37:25 PM

AQXE

36

73.58

102504

15:37:47 PM

AQXE

4,968

73.58

102680

15:38:47 PM

AQXE

4,682

73.58

102980

15:38:59 PM

XLON

11,167

73.56

1055188181881355

15:39:15 PM

AQXE

36

73.58

103142

15:39:25 PM

AQXE

36

73.58

103194

15:39:36 PM

XLON

6,520

73.56

1055188181881406

15:39:37 PM

AQXE

440

73.58

103251

15:40:16 PM

CHIX

14,867

73.56

1300014NY

15:40:39 PM

AQXE

4,831

73.56

103586

15:41:03 PM

TRQX

6,986

73.56

1055188240598554

15:41:15 PM

AQXE

36

73.56

103768

15:41:16 PM

CHIX

2,351

73.56

1300014RH

15:41:27 PM

AQXE

5,096

73.56

103837

15:41:56 PM

XLON

12,343

73.54

1055188181881590

15:41:56 PM

TRQX

722

73.56

1055188240598642

15:41:56 PM

BATE

662

73.56

30000USU

15:42:26 PM

XLON

8,960

73.54

1055188181881642

15:42:26 PM

XLON

3,509

73.54

1055188181881643

15:42:26 PM

XLON

5,393

73.56

1055188181881644

15:42:26 PM

TRQX

336

73.54

1055188240598698

15:42:26 PM

TRQX

4,682

73.54

1055188240598699

15:42:26 PM

CHIX

1,120

73.54

1300014V2

15:42:26 PM

CHIX

15,865

73.54

1300014V3

15:42:26 PM

BATE

1,658

73.54

30000UUC

15:42:49 PM

XLON

4,322

73.54

1055188181881709

15:43:36 PM

AQXE

5,570

73.54

104448

15:43:36 PM

TRQX

1,455

73.54

1055188240598809

15:43:36 PM

CHIX

74

73.54

1300014YS

15:43:56 PM

CHIX

7,807

73.54

13000150D

15:44:37 PM

AQXE

624

73.54

104874

15:44:37 PM

CHIX

9,523

73.54

13000153U

15:44:46 PM

XLON

3,131

73.54

1055188181881942

15:44:46 PM

XLON

1,684

73.54

1055188181881943

15:44:46 PM

XLON

12,444

73.54

1055188181881944

15:44:46 PM

TRQX

3,000

73.54

1055188240599002

15:44:46 PM

TRQX

1,566

73.54

1055188240599003

15:44:46 PM

TRQX

36

73.54

1055188240599004

15:44:46 PM

TRQX

68

73.54

1055188240599005

15:44:46 PM

CHIX

886

73.54

130001554

15:44:46 PM

BATE

15,259

73.54

30000V2I

15:44:46 PM

BATE

8,243

73.52

30000V2M

15:44:47 PM

TRQX

8,937

73.54

1055188240599006

15:45:09 PM

XLON

8,782

73.52

1055188181882049

15:45:31 PM

XLON

8,373

73.52

1055188181882126

15:45:31 PM

TRQX

6,393

73.52

1055188240599108

15:45:35 PM

AQXE

9,937

73.52

105327

15:45:35 PM

AQXE

3,475

73.50

105332

15:45:35 PM

TRQX

972

73.52

1055188240599120

15:45:35 PM

TRQX

96

73.52

1055188240599121

15:45:35 PM

CHIX

11,252

73.52

130001583

15:45:35 PM

CHIX

9,200

73.52

130001589

15:45:35 PM

BATE

8,560

73.52

30000V5R

15:45:36 PM

CHIX

996

73.52

130001599

15:45:36 PM

CHIX

6,498

73.52

13000159A

15:45:36 PM

CHIX

624

73.52

13000159B

15:45:43 PM

XLON

2,271

73.52

1055188181882161

15:45:43 PM

XLON

5,992

73.52

1055188181882162

15:45:43 PM

XLON

12,551

73.52

1055188181882163

15:45:43 PM

CHIX

17,163

73.52

1300015A1

15:45:43 PM

CHIX

15,226

73.50

1300015A4

15:46:00 PM

AQXE

5,000

73.52

105481

15:46:00 PM

TRQX

3,000

73.52

1055188240599185

15:46:06 PM

AQXE

36

73.52

105553

15:46:08 PM

TRQX

4,662

73.52

1055188240599208

15:46:08 PM

AQXE

5,000

73.52

105561

15:46:08 PM

AQXE

338

73.52

105562

15:46:14 PM

XLON

17,188

73.50

1055188181882215

15:46:14 PM

XLON

1,668

73.50

1055188181882219

15:46:14 PM

TRQX

12,817

73.50

1055188240599212

15:46:14 PM

AQXE

497

73.52

105578

15:46:14 PM

AQXE

580

73.52

105579

15:46:14 PM

AQXE

2,000

73.50

105584

15:46:14 PM

AQXE

1,000

73.50

105585

15:46:14 PM

AQXE

2,000

73.50

105587

15:46:14 PM

AQXE

2,688

73.50

105588

15:46:14 PM

CHIX

1,518

73.50

1300015B9

15:46:14 PM

BATE

17,205

73.50

30000V83

15:46:26 PM

XLON

890

73.50

1055188181882237

15:46:26 PM

XLON

2,000

73.50

1055188181882238

15:46:26 PM

XLON

1,000

73.50

1055188181882239

15:46:26 PM

XLON

1,000

73.50

1055188181882240

15:46:26 PM

XLON

1,000

73.50

1055188181882241

15:46:27 PM

XLON

1,000

73.50

1055188181882242

15:46:27 PM

XLON

2,000

73.50

1055188181882243

15:46:27 PM

XLON

1,000

73.50

1055188181882244

15:46:27 PM

XLON

2,000

73.50

1055188181882245

15:46:27 PM

XLON

4,993

73.50

1055188181882246

15:46:27 PM

XLON

4,300

73.50

1055188181882247

15:46:59 PM

XLON

6,679

73.48

1055188181882288

15:46:59 PM

CHIX

6,345

73.48

1300015EB

15:46:59 PM

BATE

4,436

73.48

30000VAR

15:47:03 PM

TRQX

4,724

73.48

1055188240599299

15:47:08 PM

XLON

2,000

73.50

1055188181882322

15:47:08 PM

XLON

1,000

73.50

1055188181882323

15:47:08 PM

XLON

2,000

73.50

1055188181882324

15:47:08 PM

XLON

1,000

73.50

1055188181882326

15:47:08 PM

CHIX

41

73.50

1300015EP

15:47:08 PM

CHIX

1,000

73.50

1300015EQ

15:47:08 PM

CHIX

1,000

73.50

1300015ER

15:47:08 PM

CHIX

2,000

73.50

1300015ES

15:47:08 PM

CHIX

1,000

73.50

1300015ET

15:47:08 PM

CHIX

2,000

73.50

1300015EU

15:47:09 PM

XLON

2,000

73.50

1055188181882327

15:47:09 PM

XLON

1,000

73.50

1055188181882328

15:47:09 PM

XLON

2,000

73.50

1055188181882329

15:47:09 PM

XLON

2,000

73.50

1055188181882330

15:47:09 PM

AQXE

2,000

73.50

105980

15:47:09 PM

CHIX

1,000

73.50

1300015EV

15:47:09 PM

CHIX

2,000

73.50

1300015EW

15:47:09 PM

CHIX

1,000

73.50

1300015EX

15:47:09 PM

CHIX

1,000

73.50

1300015EY

15:47:09 PM

CHIX

1,000

73.50

1300015EZ

15:47:10 PM

XLON

2,000

73.50

1055188181882331

15:47:10 PM

XLON

1,900

73.50

1055188181882332

15:47:10 PM

AQXE

2,000

73.50

105981

15:47:10 PM

AQXE

2,000

73.50

105983

15:47:10 PM

CHIX

1,000

73.50

1300015F0

15:47:10 PM

CHIX

1,000

73.50

1300015F1

15:47:10 PM

CHIX

2,054

73.50

1300015F2

15:47:16 PM

AQXE

36

73.50

106049

15:47:28 PM

XLON

5,399

73.50

1055188181882359

15:47:28 PM

XLON

5,427

73.50

1055188181882360

15:47:28 PM

AQXE

47

73.50

106134

15:47:28 PM

CHIX

10,594

73.48

1300015GB

15:47:56 PM

XLON

36

73.48

1055188181882402

15:48:06 PM

XLON

2,000

73.48

1055188181882447

15:48:06 PM

XLON

1,000

73.48

1055188181882448

15:48:06 PM

XLON

2,000

73.48

1055188181882449

15:48:07 PM

XLON

1,000

73.48

1055188181882458

15:48:07 PM

XLON

2,000

73.48

1055188181882462

15:48:07 PM

XLON

113

73.48

1055188181882471

15:48:07 PM

XLON

1,000

73.48

1055188181882472

15:48:07 PM

XLON

744

73.48

1055188181882473

15:48:07 PM

CHIX

1,369

73.50

1300015LW

15:48:07 PM

CHIX

5,000

73.50

1300015LX

15:48:07 PM

CHIX

1,000

73.50

1300015LY

15:48:07 PM

CHIX

2,000

73.50

1300015LZ

15:48:07 PM

CHIX

1,000

73.50

1300015M0

15:48:07 PM

CHIX

1,887

73.50

1300015M1

15:48:08 PM

XLON

6,462

73.50

1055188181882481

15:48:09 PM

BATE

600

73.48

30000VGR

15:48:10 PM

AQXE

374

73.48

106452

15:48:10 PM

AQXE

1,000

73.48

106456

15:48:10 PM

AQXE

2,000

73.48

106458

15:48:10 PM

AQXE

1,000

73.48

106459

15:48:10 PM

AQXE

2,000

73.48

106464

15:48:10 PM

BATE

2,000

73.48

30000VGS

15:48:11 PM

XLON

2,000

73.50

1055188181882506

15:48:11 PM

XLON

1,000

73.50

1055188181882507

15:48:11 PM

XLON

1,000

73.50

1055188181882508

15:48:11 PM

XLON

3,670

73.50

1055188181882509

15:48:11 PM

XLON

1,000

73.50

1055188181882510

15:48:11 PM

XLON

1,000

73.50

1055188181882511

15:48:11 PM

XLON

2,000

73.50

1055188181882512

15:48:11 PM

TRQX

1,095

73.50

1055188240599504

15:48:11 PM

AQXE

761

73.50

106473

15:48:11 PM

AQXE

2,000

73.50

106474

15:48:11 PM

AQXE

1,986

73.50

106476

15:48:11 PM

CHIX

1,533

73.50

1300015MN

15:48:11 PM

BATE

2,000

73.50

30000VGV

15:48:11 PM

BATE

8,109

73.50

30000VGW

15:48:11 PM

BATE

1,409

73.50

30000VGX

15:48:12 PM

XLON

1,000

73.50

1055188181882513

15:48:12 PM

XLON

2,000

73.50

1055188181882514

15:48:12 PM

TRQX

1,000

73.50

1055188240599505

15:48:12 PM

TRQX

1,000

73.50

1055188240599506

15:48:12 PM

TRQX

2,000

73.50

1055188240599507

15:48:12 PM

TRQX

1,000

73.50

1055188240599508

15:48:12 PM

CHIX

1,000

73.50

1300015MT

15:48:12 PM

CHIX

2,000

73.50

1300015MU

15:48:12 PM

CHIX

2,000

73.50

1300015MW

15:48:12 PM

CHIX

3,000

73.50

1300015MX

15:48:12 PM

CHIX

291

73.50

1300015MY

15:48:12 PM

BATE

1,000

73.50

30000VH1

15:48:12 PM

BATE

2,709

73.50

30000VH2

15:48:13 PM

XLON

1,915

73.50

1055188181882523

15:48:13 PM

BATE

85

73.50

30000VH3

15:48:14 PM

XLON

12,000

73.50

1055188181882531

15:48:14 PM

XLON

2,021

73.50

1055188181882532

15:48:14 PM

XLON

865

73.48

1055188181882543

15:48:14 PM

TRQX

958

73.50

1055188240599509

15:48:14 PM

BATE

1,690

73.50

30000VH4

15:48:17 PM

XLON

3,100

73.48

1055188181882547

15:48:17 PM

XLON

3,000

73.48

1055188181882548

15:48:18 PM

XLON

5,500

73.48

1055188181882549

15:48:18 PM

BATE

4,904

73.48

30000VHD

15:48:20 PM

XLON

3,973

73.48

1055188181882552

15:48:20 PM

XLON

246

73.48

1055188181882553

15:48:20 PM

AQXE

3,374

73.48

106528

15:48:20 PM

CHIX

2,367

73.48

1300015NT

15:48:20 PM

CHIX

6,994

73.48

1300015NU

15:48:20 PM

BATE

5,414

73.48

30000VHF

15:48:29 PM

XLON

8,072

73.46

1055188181882565

15:49:03 PM

XLON

4,194

73.46

1055188181882644

15:49:20 PM

XLON

4,809

73.46

1055188181882673

15:49:24 PM

CHIX

7,628

73.46

1300015TA

15:49:24 PM

BATE

6,636

73.46

30000VLG

15:49:51 PM

TRQX

4,682

73.48

1055188240599766

15:50:01 PM

XLON

5,000

73.48

1055188181882839

15:50:01 PM

XLON

1

73.48

1055188181882840

15:50:01 PM

XLON

12,226

73.48

1055188181882841

15:50:01 PM

XLON

4,065

73.48

1055188181882844

15:50:01 PM

XLON

4,933

73.48

1055188181882845

15:50:01 PM

XLON

2,270

73.48

1055188181882846

15:50:01 PM

XLON

8,536

73.48

1055188181882847

15:50:01 PM

XLON

2,457

73.48

1055188181882848

15:50:01 PM

TRQX

165

73.48

1055188240599781

15:50:06 PM

BATE

5,414

73.46

30000VOI

15:50:16 PM

XLON

1,769

73.48

1055188181882903

15:50:20 PM

XLON

7,699

73.46

1055188181882928

15:50:23 PM

XLON

22,261

73.50

1055188181882949

15:50:23 PM

AQXE

3,828

73.50

107571

15:50:24 PM

XLON

5,000

73.50

1055188181882961

15:50:24 PM

XLON

11,939

73.50

1055188181882962

15:50:24 PM

XLON

5,122

73.50

1055188181882963

15:50:24 PM

TRQX

5,000

73.50

1055188240599833

15:50:24 PM

AQXE

910

73.50

107602

15:50:24 PM

AQXE

1,793

73.50

107603

15:50:24 PM

AQXE

609

73.48

107605

15:50:24 PM

AQXE

1,927

73.48

107606

15:50:25 PM

CHIX

46

73.48

130001609

15:50:27 PM

CHIX

5,000

73.48

13000160G

15:50:28 PM

XLON

22,261

73.50

1055188181882973

15:50:28 PM

CHIX

2,626

73.48

13000160Q

15:50:29 PM

XLON

7,739

73.50

1055188181882976

15:50:29 PM

XLON

14,522

73.50

1055188181882977

15:50:46 PM

AQXE

36

73.48

107771

15:50:56 PM

AQXE

36

73.48

107830

15:51:20 PM

XLON

1,961

73.48

1055188181883106

15:51:20 PM

XLON

878

73.48

1055188181883107

15:52:09 PM

XLON

3,921

73.48

1055188181883171

15:52:09 PM

XLON

9,741

73.48

1055188181883172

15:52:09 PM

CHIX

3,892

73.48

13000165Y

15:52:13 PM

CHIX

813

73.48

130001669

15:52:20 PM

XLON

3,288

73.46

1055188181883233

15:52:20 PM

XLON

5,000

73.46

1055188181883234

15:52:20 PM

AQXE

3,806

73.48

108294

15:52:35 PM

CHIX

3,849

73.46

13000168Q

15:52:35 PM

BATE

5,553

73.48

30000VYH

15:52:35 PM

BATE

483

73.48

30000VYI

15:52:35 PM

BATE

4,456

73.46

30000VYJ

15:52:40 PM

XLON

1,716

73.46

1055188181883280

15:52:40 PM

TRQX

2,253

73.46

1055188240600147

15:52:56 PM

CHIX

1,642

73.46

1300016B7

15:53:03 PM

AQXE

36

73.46

108737

15:53:36 PM

AQXE

36

73.46

109009

15:53:46 PM

XLON

6,674

73.48

1055188181883463

15:53:46 PM

CHIX

6,403

73.48

1300016G9

15:53:59 PM

XLON

10,238

73.48

1055188181883499

15:54:03 PM

TRQX

5,208

73.48

1055188240600315

15:54:05 PM

CHIX

5,000

73.48

1300016H7

15:54:05 PM

CHIX

3,647

73.48

1300016H8

15:54:05 PM

BATE

8,248

73.48

30000W5Y

15:54:05 PM

BATE

5,000

73.48

30000W60

15:54:05 PM

BATE

3,249

73.48

30000W61

15:54:20 PM

TRQX

1,486

73.48

1055188240600350

15:54:20 PM

BATE

477

73.48

30000W6Q

15:54:20 PM

BATE

12,279

73.48

30000W6R

15:54:20 PM

BATE

99

73.48

30000W6S

15:54:20 PM

BATE

1,363

73.48

30000W6T

15:54:20 PM

BATE

7,700

73.46

30000W6Y

15:54:26 PM

AQXE

36

73.46

109306

15:54:32 PM

XLON

22,261

73.48

1055188181883613

15:54:34 PM

XLON

22,261

73.48

1055188181883637

15:54:46 PM

XLON

100

73.48

1055188181883694

15:54:46 PM

AQXE

36

73.46

109430

15:54:56 PM

AQXE

36

73.48

109473

15:55:29 PM

XLON

100

73.52

1055188181883865

15:55:29 PM

XLON

4,733

73.50

1055188181883866

15:55:29 PM

TRQX

4,633

73.52

1055188240600516

15:55:29 PM

TRQX

2,418

73.52

1055188240600517

15:55:29 PM

CHIX

13,801

73.52

1300016NS

15:56:06 PM

XLON

100

73.54

1055188181883971

15:56:06 PM

XLON

100

73.54

1055188181883972

15:56:06 PM

XLON

100

73.54

1055188181883974

15:56:07 PM

XLON

100

73.54

1055188181883975

15:56:07 PM

XLON

100

73.54

1055188181883978

15:56:08 PM

XLON

100

73.54

1055188181883979

15:56:08 PM

XLON

100

73.54

1055188181883980

15:56:09 PM

XLON

100

73.54

1055188181883982

15:56:09 PM

XLON

100

73.54

1055188181883983

15:56:10 PM

XLON

100

73.54

1055188181883984

15:56:10 PM

XLON

100

73.54

1055188181883985

15:56:11 PM

XLON

100

73.54

1055188181883986

15:56:12 PM

XLON

100

73.54

1055188181883987

15:56:12 PM

XLON

100

73.54

1055188181883989

15:56:12 PM

XLON

100

73.54

1055188181883992

15:56:13 PM

XLON

100

73.54

1055188181883993

15:56:13 PM

XLON

100

73.54

1055188181883994

15:56:14 PM

XLON

100

73.54

1055188181883999

15:56:14 PM

XLON

100

73.54

1055188181884000

15:56:14 PM

XLON

100

73.54

1055188181884001

15:56:15 PM

XLON

100

73.54

1055188181884003

15:56:15 PM

XLON

100

73.54

1055188181884004

15:56:16 PM

XLON

100

73.54

1055188181884008

15:56:16 PM

XLON

100

73.54

1055188181884010

15:56:16 PM

XLON

100

73.54

1055188181884011

15:56:17 PM

XLON

100

73.54

1055188181884014

15:56:17 PM

XLON

100

73.54

1055188181884016

15:56:17 PM

XLON

100

73.54

1055188181884019

15:56:18 PM

XLON

100

73.54

1055188181884020

15:56:18 PM

XLON

100

73.54

1055188181884021

15:56:19 PM

XLON

100

73.54

1055188181884026

15:56:19 PM

XLON

100

73.54

1055188181884028

15:56:19 PM

XLON

100

73.54

1055188181884030

15:56:20 PM

XLON

100

73.54

1055188181884031

15:56:20 PM

XLON

100

73.54

1055188181884032

15:56:21 PM

XLON

100

73.54

1055188181884051

15:56:21 PM

XLON

100

73.54

1055188181884054

15:56:21 PM

XLON

100

73.54

1055188181884055

15:56:22 PM

XLON

100

73.54

1055188181884057

15:56:22 PM

XLON

100

73.54

1055188181884058

15:56:36 PM

XLON

2,124

73.56

1055188181884093

15:56:36 PM

XLON

12,551

73.56

1055188181884094

15:56:36 PM

XLON

2,040

73.56

1055188181884095

15:56:36 PM

XLON

5,546

73.56

1055188181884096

15:56:54 PM

XLON

3,797

73.54

1055188181884138

15:56:54 PM

XLON

3,831

73.54

1055188181884139

15:56:54 PM

XLON

9,289

73.54

1055188181884140

15:56:54 PM

XLON

100

73.54

1055188181884142

15:56:54 PM

XLON

11,713

73.54

1055188181884143

15:56:54 PM

XLON

100

73.54

1055188181884145

15:56:54 PM

XLON

100

73.54

1055188181884146

15:56:54 PM

TRQX

6,988

73.54

1055188240600677

15:56:54 PM

AQXE

11,420

73.54

110408

15:56:54 PM

CHIX

17,290

73.54

1300016UY

15:56:54 PM

BATE

5,553

73.54

30000WHH

15:56:54 PM

BATE

5,928

73.54

30000WHI

15:56:55 PM

XLON

100

73.54

1055188181884147

15:56:55 PM

XLON

100

73.54

1055188181884153

15:56:55 PM

XLON

100

73.54

1055188181884154

15:56:55 PM

BATE

5,553

73.54

30000WHK

15:56:55 PM

BATE

515

73.54

30000WHN

15:56:56 PM

XLON

100

73.54

1055188181884155

15:56:56 PM

XLON

100

73.54

1055188181884156

15:56:56 PM

XLON

2,535

73.52

1055188181884162

15:56:56 PM

XLON

7,130

73.52

1055188181884163

15:56:56 PM

AQXE

36

73.52

110429

15:56:56 PM

CHIX

7,458

73.52

1300016V7

15:56:56 PM

BATE

532

73.54

30000WHO

15:56:56 PM

BATE

5,553

73.54

30000WHP

15:56:56 PM

BATE

5,618

73.54

30000WHQ

15:56:57 PM

BATE

464

73.54

30000WHR

15:56:57 PM

BATE

3,834

73.54

30000WHS

15:56:57 PM

BATE

526

73.54

30000WHT

15:56:57 PM

BATE

4,682

73.54

30000WHU

15:56:57 PM

BATE

475

73.54

30000WHV

15:56:57 PM

BATE

454

73.54

30000WHW

15:56:57 PM

BATE

3,753

73.54

30000WHX

15:56:57 PM

BATE

5,705

73.52

30000WHZ

15:56:58 PM

XLON

4,204

73.52

1055188181884173

15:57:06 PM

XLON

3,073

73.52

1055188181884182

15:57:06 PM

XLON

2,119

73.52

1055188181884186

15:57:06 PM

XLON

100

73.52

1055188181884187

15:57:06 PM

XLON

6,147

73.52

1055188181884188

15:57:06 PM

XLON

15,699

73.52

1055188181884189

15:57:06 PM

XLON

315

73.52

1055188181884190

15:57:06 PM

TRQX

7,130

73.52

1055188240600718

15:57:06 PM

AQXE

12,055

73.52

110495

15:57:06 PM

CHIX

8,149

73.52

1300016VG

15:57:06 PM

BATE

11,194

73.52

30000WI9

15:57:06 PM

BATE

4,025

73.50

30000WIB

15:57:07 PM

XLON

1,986

73.52

1055188181884191

15:57:07 PM

XLON

12,165

73.52

1055188181884192

15:57:07 PM

XLON

2,204

73.52

1055188181884193

15:57:07 PM

XLON

100

73.52

1055188181884194

15:57:07 PM

XLON

5,806

73.52

1055188181884195

15:57:07 PM

XLON

100

73.52

1055188181884196

15:57:07 PM

XLON

2,349

73.52

1055188181884197

15:57:07 PM

XLON

15,699

73.52

1055188181884198

15:57:18 PM

XLON

7,818

73.50

1055188181884226

15:57:18 PM

XLON

4,182

73.50

1055188181884227

15:57:59 PM

XLON

6,625

73.52

1055188181884271

15:58:08 PM

XLON

11,047

73.52

1055188181884290

15:58:08 PM

BATE

5,000

73.50

30000WOW

15:58:12 PM

XLON

100

73.52

1055188181884301

15:58:13 PM

XLON

100

73.52

1055188181884303

15:58:13 PM

XLON

100

73.52

1055188181884305

15:58:14 PM

XLON

100

73.52

1055188181884306

15:58:14 PM

XLON

100

73.52

1055188181884309

15:58:15 PM

XLON

100

73.52

1055188181884311

15:58:15 PM

XLON

100

73.52

1055188181884314

15:58:16 PM

XLON

100

73.52

1055188181884316

15:58:16 PM

XLON

100

73.52

1055188181884317

15:58:16 PM

XLON

100

73.52

1055188181884318

15:58:16 PM

XLON

100

73.52

1055188181884319

15:58:16 PM

XLON

100

73.52

1055188181884320

15:58:17 PM

XLON

100

73.52

1055188181884324

15:58:17 PM

XLON

100

73.52

1055188181884325

15:58:17 PM

XLON

159

73.50

1055188181884326

15:58:17 PM

BATE

7,007

73.50

30000WPG

15:58:26 PM

CHIX

4,077

73.50

13000173J

15:58:28 PM

XLON

1,000

73.52

1055188181884347

15:58:29 PM

XLON

16,104

73.52

1055188181884360

15:58:29 PM

XLON

1,948

73.52

1055188181884361

15:58:29 PM

XLON

100

73.52

1055188181884363

15:58:49 PM

BATE

1,380

73.50

30000WQZ

15:58:55 PM

XLON

17,710

73.50

1055188181884424

15:59:06 PM

AQXE

36

73.50

111367

15:59:16 PM

TRQX

1

73.52

1055188240601059

15:59:18 PM

XLON

15,699

73.54

1055188181884499

15:59:18 PM

XLON

2,154

73.52

1055188181884500

15:59:18 PM

XLON

5,592

73.52

1055188181884505

15:59:18 PM

CHIX

5,000

73.52

13000177Z

15:59:18 PM

CHIX

5,000

73.52

130001780

15:59:20 PM

XLON

3,891

73.52

1055188181884511

15:59:20 PM

CHIX

560

73.52

13000178J

15:59:20 PM

CHIX

3,928

73.52

13000178K

15:59:21 PM

XLON

5,000

73.52

1055188181884512

15:59:21 PM

XLON

2

73.52

1055188181884513

15:59:21 PM

XLON

9,200

73.52

1055188181884514

15:59:21 PM

XLON

2,292

73.52

1055188181884515

15:59:21 PM

XLON

5,728

73.52

1055188181884516

15:59:21 PM

TRQX

6,865

73.52

1055188240601084

15:59:21 PM

TRQX

2,845

73.50

1055188240601085

15:59:21 PM

AQXE

2,155

73.50

111516

15:59:21 PM

BATE

456

73.52

30000WU6

15:59:21 PM

BATE

6,745

73.52

30000WU7

15:59:25 PM

XLON

2,187

73.54

1055188181884524

15:59:25 PM

XLON

2,046

73.54

1055188181884525

15:59:25 PM

XLON

15,699

73.54

1055188181884526

15:59:25 PM

XLON

2,329

73.54

1055188181884527

15:59:25 PM

BATE

4,558

73.52

30000WUD

15:59:26 PM

XLON

5,123

73.54

1055188181884528

15:59:26 PM

XLON

4,400

73.54

1055188181884529

15:59:26 PM

CHIX

4,028

73.52

13000179P

15:59:26 PM

BATE

5,000

73.52

30000WUH

15:59:32 PM

XLON

4,500

73.54

1055188181884535

15:59:32 PM

CHIX

5,000

73.52

13000179V

15:59:32 PM

BATE

5,000

73.52

30000WV2

15:59:53 PM

XLON

22,261

73.54

1055188181884554

16:00:09 PM

CHIX

2,304

73.54

1300017F4

16:00:09 PM

CHIX

5,000

73.54

1300017F5

16:00:12 PM

XLON

15,699

73.56

1055188181884674

16:00:12 PM

XLON

5,400

73.56

1055188181884675

16:00:12 PM

XLON

1,162

73.56

1055188181884676

16:00:12 PM

XLON

1,978

73.56

1055188181884677

16:00:12 PM

XLON

15,699

73.56

1055188181884678

16:00:12 PM

XLON

2,110

73.56

1055188181884679

16:00:12 PM

XLON

2,764

73.54

1055188181884683

16:00:12 PM

XLON

5,000

73.54

1055188181884684

16:00:12 PM

XLON

553

73.54

1055188181884685

16:00:12 PM

AQXE

694

73.54

112048

16:00:12 PM

AQXE

4,449

73.54

112062

16:00:12 PM

AQXE

4,409

73.54

112063

16:00:12 PM

CHIX

3,099

73.54

1300017GB

16:00:16 PM

XLON

2,653

73.54

1055188181884697

16:00:17 PM

XLON

5,000

73.54

1055188181884698

16:00:17 PM

XLON

1,416

73.54

1055188181884699

16:00:36 PM

BATE

5,734

73.54

30000X1D

16:01:09 PM

XLON

7,824

73.54

1055188181884778

16:01:24 PM

CHIX

5,000

73.54

1300017LL

16:01:24 PM

CHIX

6,884

73.54

1300017LM

16:01:24 PM

BATE

5,000

73.54

30000X58

16:01:24 PM

BATE

6,116

73.54

30000X59

16:01:29 PM

XLON

7,743

73.54

1055188181884860

16:01:48 PM

XLON

1,970

73.54

1055188181884875

16:01:48 PM

XLON

5,300

73.54

1055188181884878

16:01:48 PM

XLON

7,600

73.54

1055188181884879

16:01:48 PM

TRQX

6,514

73.54

1055188240601398

16:01:48 PM

AQXE

2,009

73.54

112731

16:01:48 PM

AQXE

3,747

73.54

112732

16:01:48 PM

BATE

448

73.54

30000X73

16:01:48 PM

BATE

10,137

73.54

30000X74

16:01:48 PM

BATE

2,904

73.52

30000X75

16:01:48 PM

BATE

4,228

73.50

30000X7B

16:01:53 PM

TRQX

6,548

73.52

1055188240601405

16:01:53 PM

AQXE

11,058

73.52

112775

16:01:53 PM

CHIX

762

73.52

1300017PT

16:01:58 PM

XLON

15,182

73.52

1055188181884894

16:02:00 PM

XLON

2,478

73.52

1055188181884897

16:02:00 PM

XLON

5,200

73.52

1055188181884899

16:02:00 PM

XLON

2,137

73.52

1055188181884900

16:02:00 PM

BATE

489

73.52

30000X8W

16:02:00 PM

BATE

6,289

73.50

30000X8Y

16:02:11 PM

TRQX

4,901

73.52

1055188240601473

16:02:11 PM

CHIX

929

73.52

1300017SO

16:02:16 PM

XLON

2,271

73.54

1055188181884977

16:02:16 PM

TRQX

2,271

73.54

1055188240601480

16:02:16 PM

CHIX

2,271

73.54

1300017TO

16:02:16 PM

BATE

2,271

73.54

30000XAR

16:02:21 PM

XLON

379

73.54

1055188181884987

16:02:21 PM

TRQX

379

73.54

1055188240601491

16:02:21 PM

CHIX

379

73.54

1300017UP

16:02:21 PM

BATE

379

73.54

30000XBN

16:02:26 PM

XLON

173

73.54

1055188181885005

16:02:26 PM

TRQX

173

73.54

1055188240601502

16:02:26 PM

AQXE

173

73.54

113075

16:02:26 PM

CHIX

173

73.54

1300017V6

16:02:26 PM

BATE

173

73.54

30000XBU

16:03:09 PM

XLON

10,310

73.54

1055188181885080

16:03:09 PM

XLON

3,945

73.54

1055188181885081

16:03:09 PM

XLON

7,400

73.54

1055188181885084

16:03:09 PM

XLON

14,861

73.54

1055188181885085

16:03:09 PM

XLON

4,688

73.54

1055188181885086

16:03:09 PM

XLON

8,355

73.54

1055188181885087

16:03:09 PM

XLON

1,952

73.54

1055188181885088

16:03:09 PM

XLON

1,993

73.54

1055188181885089

16:03:09 PM

XLON

5,273

73.54

1055188181885090

16:03:09 PM

XLON

4,689

73.54

1055188181885093

16:03:09 PM

XLON

15,699

73.54

1055188181885094

16:03:09 PM

XLON

1,873

73.54

1055188181885095

16:03:09 PM

TRQX

2,417

73.54

1055188240601546

16:03:09 PM

AQXE

5,466

73.54

113347

16:03:09 PM

CHIX

9,678

73.54

1300017XD

16:03:09 PM

BATE

14,412

73.54

30000XDN

16:03:09 PM

BATE

7,740

73.52

30000XDQ

16:03:09 PM

BATE

5,553

73.54

30000XDR

16:03:09 PM

BATE

4,682

73.52

30000XDS

16:03:10 PM

XLON

302

73.54

1055188181885109

16:03:10 PM

XLON

2,329

73.54

1055188181885110

16:03:10 PM

XLON

1,020

73.54

1055188181885116

16:03:10 PM

BATE

4,120

73.52

30000XDW

16:03:59 PM

XLON

8,905

73.54

1055188181885219

16:04:16 PM

CHIX

7,726

73.54

130001828

16:04:19 PM

XLON

7,126

73.54

1055188181885277

16:04:39 PM

XLON

1,120

73.54

1055188181885312

16:04:46 PM

CHIX

5,275

73.54

13000184P

16:04:58 PM

BATE

7,581

73.54

30000XLM

16:05:16 PM

XLON

5,000

73.54

1055188181885393

16:05:16 PM

TRQX

5,515

73.54

1055188240601808

16:05:16 PM

CHIX

4,682

73.54

13000187O

16:05:16 PM

BATE

10,189

73.54

30000XN2

16:05:16 PM

BATE

5,553

73.54

30000XN4

16:05:16 PM

BATE

10,207

73.54

30000XN5

16:05:16 PM

BATE

289

73.54

30000XN6

16:05:36 PM

CHIX

1,673

73.54

13000189O

16:05:38 PM

BATE

14,236

73.54

30000XOM

16:05:57 PM

XLON

17,196

73.58

1055188181885461

16:05:57 PM

TRQX

1,141

73.58

1055188240601892

16:05:57 PM

TRQX

7,317

73.58

1055188240601893

16:05:57 PM

CHIX

3,014

73.58

1300018B5

16:05:57 PM

CHIX

5,094

73.58

1300018B6

16:05:57 PM

CHIX

16,820

73.58

1300018BA

16:05:57 PM

BATE

3,164

73.58

30000XPQ

16:05:57 PM

BATE

4,532

73.58

30000XPT

16:05:57 PM

BATE

1,589

73.58

30000XPU

16:05:57 PM

BATE

10,976

73.58

30000XPV

16:05:58 PM

BATE

5,553

73.58

30000XPY

16:05:58 PM

BATE

443

73.58

30000XPZ

16:05:58 PM

BATE

500

73.58

30000XQ0

16:05:58 PM

BATE

9,785

73.58

30000XQ1

16:05:58 PM

BATE

3,858

73.56

30000XQ8

16:06:24 PM

XLON

16,729

73.56

1055188181885560

16:06:24 PM

XLON

5,459

73.56

1055188181885576

16:06:24 PM

XLON

8,209

73.56

1055188181885577

16:06:24 PM

XLON

2,307

73.56

1055188181885578

16:06:24 PM

XLON

1,974

73.56

1055188181885579

16:06:24 PM

XLON

2,000

73.56

1055188181885580

16:06:24 PM

XLON

2,012

73.56

1055188181885586

16:06:24 PM

TRQX

6,627

73.56

1055188240601966

16:06:24 PM

CHIX

5,000

73.56

1300018D1

16:06:24 PM

CHIX

11,343

73.56

1300018D2

16:06:24 PM

BATE

5,000

73.56

30000XRJ

16:06:24 PM

BATE

8,398

73.56

30000XRK

16:06:24 PM

BATE

3,338

73.54

30000XRQ

16:06:25 PM

XLON

1,960

73.56

1055188181885587

16:06:33 PM

AQXE

15,293

73.56

114984

16:07:19 PM

XLON

13,977

73.54

1055188181885682

16:07:19 PM

XLON

2,607

73.54

1055188181885683

16:07:19 PM

XLON

2,254

73.56

1055188181885691

16:07:19 PM

TRQX

6,733

73.54

1055188240602106

16:07:19 PM

AQXE

10,035

73.54

115345

16:07:19 PM

CHIX

14,902

73.54

1300018KC

16:07:19 PM

BATE

15,641

73.54

30000XX4

16:07:19 PM

BATE

1,314

73.54

30000XX5

16:07:19 PM

BATE

5,553

73.56

30000XX7

16:07:19 PM

BATE

9,759

73.56

30000XX8

16:07:24 PM

TRQX

3,334

73.56

1055188240602124

16:07:29 PM

TRQX

496

73.56

1055188240602127

16:07:34 PM

TRQX

173

73.56

1055188240602133

16:08:36 PM

XLON

11,707

73.56

1055188181885816

16:08:36 PM

XLON

5,383

73.56

1055188181885817

16:08:36 PM

XLON

2,017

73.56

1055188181885820

16:08:36 PM

XLON

15,699

73.56

1055188181885821

16:08:36 PM

XLON

4,545

73.56

1055188181885822

16:08:36 PM

XLON

907

73.56

1055188181885823

16:08:36 PM

XLON

1,963

73.56

1055188181885824

16:08:36 PM

XLON

15,699

73.56

1055188181885825

16:08:36 PM

XLON

1,951

73.56

1055188181885826

16:08:36 PM

XLON

1,741

73.56

1055188181885827

16:08:36 PM

TRQX

2,236

73.56

1055188240602277

16:08:36 PM

CHIX

4,756

73.54

1300018RJ

16:08:36 PM

BATE

17,545

73.54

30000Y1I

16:08:36 PM

BATE

4,682

73.56

30000Y1J

16:08:37 PM

XLON

3,659

73.56

1055188181885828

16:08:37 PM

XLON

2,273

73.56

1055188181885829

16:08:37 PM

XLON

15,699

73.56

1055188181885830

16:08:37 PM

XLON

630

73.56

1055188181885831

16:08:37 PM

XLON

15,699

73.56

1055188181885835

16:08:37 PM

XLON

1,981

73.56

1055188181885836

16:08:37 PM

XLON

2,130

73.56

1055188181885837

16:08:37 PM

XLON

2,451

73.56

1055188181885838

16:08:38 PM

XLON

3,100

73.56

1055188181885842

16:08:38 PM

XLON

15,699

73.56

1055188181885843

16:08:38 PM

XLON

3,462

73.56

1055188181885844

16:08:43 PM

XLON

4,773

73.56

1055188181885849

16:08:43 PM

XLON

4,900

73.56

1055188181885850

16:08:43 PM

XLON

2,108

73.56

1055188181885851

16:09:19 PM

XLON

12,043

73.54

1055188181885911

16:09:19 PM

CHIX

4,682

73.56

1300018VR

16:09:21 PM

BATE

5,553

73.56

30000Y5B

16:09:30 PM

BATE

4,682

73.56

30000Y5W

16:09:30 PM

BATE

4,682

73.56

30000Y62

16:10:13 PM

TRQX

4,720

73.56

1055188240602526

16:10:26 PM

XLON

6,200

73.56

1055188181886039

16:10:57 PM

AQXE

5,308

73.58

117233

16:11:06 PM

CHIX

551

73.58

13000198O

16:11:06 PM

CHIX

1,470

73.58

13000198P

16:11:06 PM

CHIX

8,129

73.58

13000198Q

16:11:08 PM

XLON

494

73.60

1055188181886154

16:11:08 PM

XLON

1,000

73.60

1055188181886155

16:11:08 PM

XLON

2,000

73.60

1055188181886156

16:11:08 PM

XLON

1,000

73.60

1055188181886157

16:11:08 PM

XLON

2,000

73.60

1055188181886158

16:11:09 PM

XLON

1,000

73.60

1055188181886159

16:11:09 PM

XLON

2,000

73.60

1055188181886160

16:11:09 PM

XLON

1,000

73.60

1055188181886161

16:11:09 PM

XLON

2,000

73.60

1055188181886162

16:11:09 PM

XLON

1,000

73.60

1055188181886164

16:11:09 PM

XLON

2,000

73.60

1055188181886165

16:11:09 PM

XLON

1,000

73.60

1055188181886166

16:11:09 PM

XLON

408

73.60

1055188181886167

16:11:09 PM

TRQX

1,000

73.60

1055188240602662

16:11:09 PM

TRQX

2,000

73.60

1055188240602663

16:11:09 PM

TRQX

1,000

73.60

1055188240602664

16:11:10 PM

TRQX

2,000

73.60

1055188240602665

16:11:10 PM

TRQX

2,000

73.60

1055188240602667

16:11:10 PM

TRQX

1,514

73.60

1055188240602668

16:11:10 PM

AQXE

1,000

73.60

117386

16:11:10 PM

BATE

490

73.62

30000YGY

16:11:10 PM

BATE

4,162

73.62

30000YGZ

16:11:10 PM

BATE

467

73.62

30000YH0

16:11:10 PM

BATE

441

73.62

30000YH1

16:11:10 PM

BATE

1,000

73.60

30000YH2

16:11:11 PM

AQXE

2,000

73.60

117392

16:11:11 PM

AQXE

1,000

73.60

117393

16:11:11 PM

CHIX

6,300

73.60

13000198V

16:11:11 PM

BATE

1,000

73.60

30000YH3

16:11:11 PM

BATE

1,000

73.60

30000YH4

16:11:11 PM

BATE

13,571

73.60

30000YH5

16:11:31 PM

AQXE

1,000

73.60

117524

16:11:31 PM

AQXE

1,200

73.60

117525

16:11:31 PM

AQXE

800

73.60

117526

16:11:31 PM

AQXE

1,000

73.60

117527

16:11:31 PM

AQXE

2,000

73.60

117528

16:11:31 PM

AQXE

1,000

73.60

117530

16:11:40 PM

AQXE

1,000

73.60

117611

16:11:40 PM

AQXE

800

73.60

117612

16:11:40 PM

AQXE

800

73.60

117613

16:11:40 PM

AQXE

591

73.60

117614

16:11:41 PM

CHIX

8,129

73.60

1300019B7

16:11:41 PM

CHIX

1,701

73.60

1300019B8

16:12:15 PM

XLON

1,894

73.60

1055188181886309

16:12:15 PM

XLON

1,000

73.60

1055188181886310

16:12:15 PM

XLON

2,000

73.60

1055188181886311

16:12:15 PM

XLON

1,000

73.60

1055188181886312

16:12:16 PM

XLON

2,000

73.60

1055188181886313

16:12:16 PM

XLON

1,000

73.60

1055188181886314

16:12:16 PM

XLON

2,000

73.60

1055188181886315

16:12:16 PM

XLON

1,000

73.60

1055188181886316

16:12:16 PM

XLON

2,000

73.60

1055188181886317

16:12:16 PM

XLON

1,000

73.60

1055188181886318

16:12:16 PM

XLON

1,906

73.60

1055188181886319

16:12:16 PM

TRQX

6,011

73.60

1055188240602813

16:12:16 PM

CHIX

10,100

73.60

1300019F3

16:12:16 PM

CHIX

7,231

73.60

1300019F4

16:12:16 PM

BATE

13,666

73.60

30000YMC

16:12:17 PM

CHIX

935

73.62

1300019F9

16:12:17 PM

CHIX

860

73.62

1300019FA

16:12:17 PM

CHIX

4,682

73.62

1300019FB

16:12:19 PM

CHIX

896

73.62

1300019FF

16:12:20 PM

XLON

1,489

73.60

1055188181886380

16:12:20 PM

XLON

1,400

73.60

1055188181886382

16:12:20 PM

XLON

1,600

73.60

1055188181886383

16:12:20 PM

XLON

1,400

73.60

1055188181886384

16:12:20 PM

XLON

1,600

73.60

1055188181886385

16:12:20 PM

XLON

1,400

73.60

1055188181886386

16:12:20 PM

XLON

1,600

73.60

1055188181886387

16:12:20 PM

CHIX

959

73.62

1300019FI

16:12:21 PM

XLON

1,400

73.60

1055188181886388

16:12:21 PM

XLON

1,600

73.60

1055188181886389

16:12:21 PM

XLON

1,400

73.60

1055188181886390

16:12:21 PM

XLON

1,400

73.60

1055188181886391

16:12:21 PM

XLON

425

73.60

1055188181886392

16:12:23 PM

AQXE

1,000

73.62

118013

16:12:23 PM

AQXE

2,000

73.62

118015

16:12:24 PM

XLON

2,202

73.62

1055188181886438

16:12:24 PM

XLON

5,400

73.62

1055188181886439

16:12:24 PM

AQXE

1,000

73.62

118016

16:12:24 PM

AQXE

2,000

73.62

118017

16:12:24 PM

AQXE

1,000

73.62

118018

16:12:24 PM

AQXE

2,000

73.62

118019

16:12:24 PM

AQXE

1,000

73.62

118026

16:12:24 PM

AQXE

1,966

73.62

118027

16:12:25 PM

XLON

284

73.60

1055188181886443

16:12:25 PM

XLON

1,000

73.60

1055188181886444

16:12:25 PM

XLON

2,000

73.60

1055188181886445

16:12:25 PM

XLON

1,000

73.60

1055188181886446

16:12:25 PM

XLON

2,000

73.60

1055188181886447

16:12:25 PM

XLON

1,000

73.60

1055188181886448

16:12:25 PM

XLON

2,000

73.60

1055188181886449

16:12:25 PM

XLON

1,000

73.60

1055188181886450

16:12:25 PM

XLON

2,000

73.60

1055188181886451

16:12:25 PM

XLON

1,000

73.60

1055188181886452

16:12:26 PM

XLON

2,000

73.60

1055188181886453

16:12:26 PM

XLON

1,000

73.60

1055188181886454

16:12:26 PM

XLON

339

73.60

1055188181886455

16:12:26 PM

CHIX

994

73.62

1300019FT

16:12:27 PM

CHIX

11,901

73.60

1300019GB

16:12:28 PM

TRQX

6,198

73.60

1055188240602865

16:12:28 PM

BATE

6,774

73.60

30000YN4

16:12:35 PM

AQXE

1,000

73.60

118150

16:12:36 PM

AQXE

2,000

73.60

118194

16:12:36 PM

AQXE

2,000

73.60

118201

16:12:45 PM

AQXE

1,000

73.60

118365

16:12:45 PM

AQXE

2,000

73.60

118366

16:12:45 PM

AQXE

1,000

73.60

118367

16:14:22 PM

XLON

100

73.62

1055188181886794

16:14:22 PM

XLON

2,000

73.62

1055188181886795

16:14:22 PM

XLON

1,000

73.62

1055188181886796

16:14:22 PM

CHIX

1,011

73.62

1300019VH

16:14:22 PM

CHIX

2,000

73.62

1300019VI

16:14:22 PM

CHIX

1,000

73.62

1300019VJ

16:14:22 PM

BATE

2,000

73.62

30000YYF

16:14:23 PM

XLON

1,000

73.62

1055188181886797

16:14:23 PM

XLON

2,000

73.62

1055188181886798

16:14:23 PM

TRQX

1,000

73.62

1055188240603159

16:14:23 PM

AQXE

2,000

73.62

119309

16:14:23 PM

AQXE

2,000

73.62

119327

16:14:23 PM

CHIX

2,000

73.62

1300019VK

16:14:23 PM

CHIX

1,000

73.62

1300019VL

16:14:23 PM

BATE

1,000

73.62

30000YYH

16:14:23 PM

BATE

1,000

73.62

30000YYI

16:14:23 PM

BATE

2,000

73.62

30000YYJ

16:14:24 PM

XLON

2,000

73.62

1055188181886820

16:14:24 PM

XLON

1,000

73.62

1055188181886826

16:14:24 PM

XLON

2,000

73.62

1055188181886831

16:14:24 PM

TRQX

2,000

73.62

1055188240603160

16:14:24 PM

TRQX

1,000

73.62

1055188240603162

16:14:24 PM

TRQX

2,000

73.62

1055188240603163

16:14:24 PM

CHIX

1,000

73.62

1300019VM

16:14:24 PM

CHIX

1,000

73.62

1300019VN

16:14:24 PM

CHIX

2,000

73.62

1300019VS

16:14:24 PM

BATE

2,000

73.62

30000YYK

16:14:24 PM

BATE

1,000

73.62

30000YYO

16:14:25 PM

XLON

2,000

73.62

1055188181886832

16:14:25 PM

XLON

1,000

73.62

1055188181886833

16:14:25 PM

XLON

2,000

73.62

1055188181886834

16:14:25 PM

XLON

755

73.62

1055188181886835

16:14:25 PM

TRQX

4,882

73.62

1055188240603169

16:14:25 PM

AQXE

1,000

73.62

119353

16:14:25 PM

AQXE

2,000

73.62

119362

16:14:25 PM

AQXE

1,000

73.62

119364

16:14:25 PM

CHIX

1,000

73.62

1300019W3

16:14:25 PM

CHIX

1,000

73.62

1300019WB

16:14:25 PM

CHIX

4,533

73.62

1300019WD

16:14:25 PM

BATE

2,000

73.62

30000YYQ

16:14:25 PM

BATE

4,324

73.62

30000YYS

16:14:31 PM

XLON

2,179

73.62

1055188181886867

16:14:31 PM

AQXE

1,000

73.62

119408

16:14:31 PM

CHIX

875

73.62

1300019XF

16:14:38 PM

AQXE

9

73.62

119491

16:14:38 PM

AQXE

1,000

73.62

119492

16:14:49 PM

XLON

15,699

73.62

1055188181886900

16:14:49 PM

XLON

2,219

73.62

1055188181886901

16:14:49 PM

XLON

4,343

73.62

1055188181886902

16:14:49 PM

AQXE

289

73.62

119606

16:14:49 PM

CHIX

6,095

73.62

1300019YS

16:14:49 PM

CHIX

916

73.62

1300019YT

16:15:17 PM

XLON

4,645

73.62

1055188181887039

16:15:17 PM

CHIX

6,095

73.62

130001A2M

16:15:17 PM

CHIX

1,739

73.62

130001A2N

16:15:34 PM

CHIX

6,095

73.62

130001A3M

16:15:34 PM

CHIX

939

73.62

130001A3N

16:15:34 PM

CHIX

1,774

73.62

130001A3O

16:15:34 PM

CHIX

6,095

73.62

130001A3P

16:15:34 PM

CHIX

1,774

73.62

130001A3Q

16:15:46 PM

XLON

9,290

73.64

1055188181887157

16:15:46 PM

XLON

2,703

73.64

1055188181887158

16:15:46 PM

XLON

5,400

73.64

1055188181887159

16:15:46 PM

XLON

1,981

73.64

1055188181887160

16:15:46 PM

XLON

2,887

73.64

1055188181887161

16:16:01 PM

XLON

17,797

73.62

1055188181887186

16:16:01 PM

AQXE

10,546

73.62

120378

16:16:01 PM

CHIX

4,975

73.62

130001A68

16:16:02 PM

CHIX

3,564

73.62

130001A6I

16:16:02 PM

CHIX

858

73.62

130001A6J

16:16:02 PM

CHIX

260

73.62

130001A6K

16:16:40 PM

XLON

4,776

73.62

1055188181887252

16:16:40 PM

XLON

15,699

73.62

1055188181887253

16:16:40 PM

XLON

1,786

73.62

1055188181887254

16:16:40 PM

XLON

4,739

73.64

1055188181887260

16:16:40 PM

XLON

15,699

73.64

1055188181887261

16:16:40 PM

XLON

1,823

73.64

1055188181887262

16:16:40 PM

CHIX

6,095

73.62

130001A9W

16:16:40 PM

CHIX

1,847

73.62

130001A9X

16:16:40 PM

CHIX

886

73.62

130001A9Y

16:16:40 PM

BATE

4,162

73.64

30000ZB6

16:16:41 PM

XLON

128

73.64

1055188181887265

16:16:41 PM

XLON

4,725

73.64

1055188181887266

16:16:41 PM

XLON

5,376

73.64

1055188181887267

16:16:41 PM

XLON

1,970

73.64

1055188181887268

16:16:41 PM

XLON

10,062

73.64

1055188181887269

16:16:41 PM

XLON

18,168

73.64

1055188181887277

16:16:41 PM

XLON

4,093

73.64

1055188181887278

16:16:41 PM

BATE

486

73.64

30000ZB9

16:16:41 PM

BATE

4,162

73.64

30000ZBA

16:16:41 PM

BATE

34

73.64

30000ZBB

16:16:42 PM

XLON

15,699

73.64

1055188181887279

16:16:42 PM

XLON

15,699

73.64

1055188181887280

16:16:42 PM

XLON

5,400

73.64

1055188181887281

16:16:52 PM

CHIX

403

73.64

130001ABB

16:16:52 PM

CHIX

1

73.64

130001ABC

16:16:52 PM

CHIX

1,597

73.64

130001ABD

16:16:52 PM

CHIX

1,433

73.64

130001ABE

16:17:02 PM

XLON

22,261

73.64

1055188181887347

16:17:02 PM

XLON

10,239

73.64

1055188181887348

16:17:02 PM

XLON

12,022

73.64

1055188181887349

16:17:02 PM

TRQX

3,040

73.64

1055188240603633

16:17:02 PM

CHIX

1,652

73.64

130001AC8

16:17:05 PM

CHIX

4,682

73.64

130001ACH

16:17:08 PM

XLON

22,261

73.64

1055188181887382

16:17:09 PM

XLON

10,239

73.64

1055188181887383

16:17:09 PM

XLON

5,000

73.64

1055188181887384

16:17:09 PM

XLON

7,022

73.64

1055188181887385

16:17:09 PM

AQXE

910

73.62

121013

16:17:15 PM

TRQX

3,040

73.64

1055188240603656

16:17:20 PM

BATE

4,162

73.64

30000ZFF

16:17:20 PM

BATE

446

73.64

30000ZFG

16:17:20 PM

BATE

74

73.64

30000ZFH

16:17:22 PM

CHIX

1,589

73.64

130001AEA

16:17:22 PM

CHIX

960

73.64

130001AEB

16:17:22 PM

CHIX

2,240

73.64

130001AEC

16:17:32 PM

XLON

9,999

73.64

1055188181887475

16:17:32 PM

XLON

4,646

73.64

1055188181887476

16:17:32 PM

XLON

2,000

73.64

1055188181887477

16:17:32 PM

TRQX

3,040

73.64

1055188240603694

16:17:32 PM

AQXE

1,788

73.64

121195

16:17:32 PM

CHIX

4,682

73.64

130001AEQ

16:17:33 PM

XLON

912

73.64

1055188181887490

16:17:33 PM

TRQX

521

73.64

1055188240603704

16:17:33 PM

TRQX

1,000

73.64

1055188240603705

16:17:33 PM

TRQX

2,000

73.64

1055188240603706

16:17:33 PM

TRQX

6,597

73.64

1055188240603708

16:17:33 PM

AQXE

1,000

73.64

121196

16:17:33 PM

AQXE

2,000

73.64

121197

16:17:33 PM

AQXE

1,000

73.64

121201

16:17:33 PM

AQXE

2,000

73.64

121202

16:17:33 PM

AQXE

2,000

73.64

121207

16:17:33 PM

AQXE

1,681

73.64

121213

16:17:33 PM

CHIX

2,000

73.64

130001AF9

16:17:33 PM

CHIX

5,017

73.64

130001AFA

16:17:33 PM

BATE

1,000

73.64

30000ZG9

16:17:33 PM

BATE

6,039

73.64

30000ZGD

16:19:17 PM

XLON

17,169

73.62

1055188181887681

16:19:17 PM

TRQX

8,663

73.62

1055188240603980

16:19:17 PM

TRQX

3,040

73.64

1055188240603981

16:19:17 PM

TRQX

1,642

73.64

1055188240603982

16:19:17 PM

AQXE

9,859

73.64

122242

16:19:17 PM

AQXE

3,626

73.64

122243

16:19:17 PM

AQXE

1,318

73.64

122244

16:19:17 PM

AQXE

720

73.64

122245

16:19:17 PM

AQXE

8,663

73.62

122246

16:19:17 PM

CHIX

10,786

73.62

130001APY

16:19:17 PM

CHIX

932

73.64

130001AQ3

16:19:17 PM

BATE

8,663

73.62

30000ZOK

16:19:17 PM

BATE

2,316

73.62

30000ZOL

16:19:51 PM

XLON

7,177

73.62

1055188181887851

16:19:51 PM

XLON

7,172

73.62

1055188181887852

16:19:51 PM

XLON

2,642

73.62

1055188181887853

16:19:51 PM

TRQX

1,443

73.62

1055188240604112

16:19:51 PM

AQXE

1,443

73.62

122800

16:19:52 PM

TRQX

689

73.62

1055188240604118

16:19:56 PM

AQXE

241

73.62

122857

16:20:01 PM

AQXE

173

73.62

122958

16:20:06 PM

XLON

15,699

73.62

1055188181887930

16:20:06 PM

XLON

2,003

73.62

1055188181887931

16:20:06 PM

AQXE

43

73.62

123044

16:20:06 PM

CHIX

15,992

73.60

130001B0I

16:20:18 PM

XLON

16,980

73.60

1055188181888050

16:20:18 PM

XLON

6,304

73.62

1055188181888053

16:20:18 PM

XLON

15,699

73.62

1055188181888054

16:20:18 PM

XLON

258

73.62

1055188181888055

16:20:18 PM

TRQX

173

73.60

1055188240604275

16:20:18 PM

TRQX

9,133

73.60

1055188240604277

16:20:18 PM

AQXE

105

73.60

123346

16:20:18 PM

CHIX

173

73.60

130001B5W

16:20:18 PM

CHIX

438

73.60

130001B5X

16:20:18 PM

CHIX

6,095

73.62

130001B60

16:20:18 PM

CHIX

878

73.62

130001B61

16:20:18 PM

CHIX

1,452

73.62

130001B62

16:20:18 PM

CHIX

1,258

73.62

130001B63

16:20:18 PM

CHIX

3,578

73.62

130001B64

16:20:18 PM

BATE

173

73.60

30000ZZD

16:20:39 PM

XLON

2,212

73.60

1055188181888198

16:20:39 PM

CHIX

6,095

73.60

130001BBE

16:20:39 PM

CHIX

942

73.60

130001BBF

16:20:39 PM

CHIX

622

73.60

130001BBG

16:20:39 PM

BATE

9,668

73.60

3000103L

16:21:11 PM

XLON

16,728

73.60

1055188181888259

16:21:11 PM

TRQX

8,343

73.60

1055188240604509

16:21:11 PM

CHIX

5,908

73.60

130001BEN

16:21:29 PM

AQXE

3,740

73.60

124105

16:21:29 PM

AQXE

942

73.60

124106

16:21:29 PM

CHIX

882

73.60

130001BGG

16:21:31 PM

TRQX

5,733

73.60

1055188240604567

16:21:32 PM

XLON

17,763

73.58

1055188181888381

16:21:40 PM

XLON

6,100

73.58

1055188181888462

16:21:40 PM

XLON

2,061

73.58

1055188181888463

16:21:40 PM

XLON

5,400

73.58

1055188181888464

16:21:40 PM

TRQX

7,765

73.58

1055188240604654

16:21:40 PM

TRQX

1,396

73.58

1055188240604655

16:21:40 PM

AQXE

4,989

73.58

124294

16:21:40 PM

AQXE

3,659

73.58

124295

16:21:40 PM

CHIX

13,601

73.58

130001BJY

16:21:40 PM

CHIX

7,100

73.58

130001BK6

16:21:40 PM

CHIX

854

73.58

130001BK7

16:21:40 PM

BATE

7,552

73.58

300010AA

16:22:00 PM

XLON

2,101

73.58

1055188181888589

16:22:00 PM

XLON

2,034

73.58

1055188181888590

16:22:00 PM

XLON

15,699

73.58

1055188181888591

16:22:00 PM

AQXE

247

73.56

124482

16:22:00 PM

CHIX

4,682

73.58

130001BN0

16:22:00 PM

CHIX

308

73.58

130001BN6

16:22:01 PM

CHIX

2

73.58

130001BN9

16:22:01 PM

CHIX

4

73.58

130001BNA

16:22:01 PM

CHIX

1

73.58

130001BNK

16:22:02 PM

CHIX

165

73.58

130001BNL

16:22:04 PM

XLON

2,108

73.58

1055188181888596

16:22:05 PM

XLON

2,164

73.58

1055188181888598

16:22:11 PM

XLON

5,625

73.58

1055188181888646

16:22:11 PM

XLON

15,699

73.58

1055188181888649

16:22:11 PM

XLON

2,045

73.58

1055188181888650

16:22:11 PM

XLON

4,517

73.58

1055188181888651

16:22:11 PM

CHIX

6,055

73.58

130001BPE

16:22:11 PM

BATE

7,125

73.58

300010E6

16:22:12 PM

XLON

2,074

73.58

1055188181888652

16:22:12 PM

XLON

15,699

73.58

1055188181888653

16:22:12 PM

XLON

694

73.58

1055188181888654

16:22:12 PM

XLON

2,184

73.58

1055188181888655

16:22:17 PM

XLON

2,098

73.58

1055188181888694

16:22:17 PM

XLON

1,996

73.58

1055188181888695

16:22:17 PM

AQXE

840

73.56

124645

16:22:17 PM

CHIX

867

73.58

130001BPT

16:22:18 PM

XLON

2,048

73.58

1055188181888696

16:22:18 PM

XLON

15,699

73.58

1055188181888697

16:22:18 PM

XLON

2,063

73.58

1055188181888698

16:22:21 PM

XLON

931

73.58

1055188181888713

16:22:21 PM

XLON

15,891

73.58

1055188181888714

16:22:21 PM

XLON

2,209

73.58

1055188181888717

16:22:21 PM

TRQX

1,030

73.58

1055188240604793

16:22:21 PM

TRQX

25

73.58

1055188240604794

16:22:21 PM

TRQX

166

73.58

1055188240604795

16:22:21 PM

TRQX

44

73.58

1055188240604796

16:22:21 PM

TRQX

77

73.58

1055188240604797

16:22:21 PM

TRQX

27

73.58

1055188240604798

16:22:21 PM

CHIX

5,554

73.58

130001BRA

16:22:28 PM

XLON

2,129

73.58

1055188181888724

16:22:28 PM

TRQX

4,193

73.58

1055188240604823

16:22:28 PM

BATE

1

73.58

300010G7

16:22:28 PM

BATE

4,875

73.58

300010G8

16:23:41 PM

CHIX

1,001

73.58

130001BZ4

16:23:41 PM

CHIX

6,095

73.58

130001BZ5

16:23:42 PM

XLON

2,055

73.58

1055188181888874

16:23:42 PM

XLON

17,035

73.56

1055188181888878

16:23:42 PM

XLON

6,249

73.54

1055188181888895

16:23:42 PM

TRQX

3,078

73.56

1055188240605039

16:23:42 PM

TRQX

2,434

73.56

1055188240605042

16:23:42 PM

TRQX

80

73.56

1055188240605043

16:23:42 PM

AQXE

6,241

73.56

125235

16:23:42 PM

AQXE

9,859

73.56

125236

16:23:42 PM

AQXE

2,397

73.56

125237

16:23:42 PM

CHIX

1,549

73.56

130001BZB

16:23:42 PM

CHIX

5,000

73.56

130001BZC

16:23:42 PM

CHIX

5,000

73.56

130001BZD

16:23:42 PM

CHIX

1,849

73.56

130001BZE

16:23:42 PM

CHIX

4,682

73.56

130001BZK

16:23:42 PM

BATE

6,289

73.56

300010M1

16:23:42 PM

BATE

2,450

73.56

300010M2

16:23:52 PM

XLON

2,000

73.54

1055188181888910

16:24:24 PM

XLON

16,944

73.56

1055188181889035

16:24:24 PM

TRQX

7,044

73.56

1055188240605216

16:24:24 PM

CHIX

1,000

73.56

130001C3R

16:24:33 PM

XLON

15,699

73.58

1055188181889076

16:24:33 PM

CHIX

6,095

73.58

130001C5N

16:24:33 PM

CHIX

12,217

73.60

130001C5O

16:24:34 PM

XLON

16,890

73.56

1055188181889092

16:24:35 PM

CHIX

2,000

73.56

130001C5Q

16:24:35 PM

CHIX

2,000

73.56

130001C5R

16:24:35 PM

CHIX

1,000

73.56

130001C5S

16:24:35 PM

CHIX

2,000

73.56

130001C5T

16:24:35 PM

CHIX

1,000

73.56

130001C5Y

16:24:36 PM

CHIX

1,000

73.56

130001C60

16:24:36 PM

CHIX

2,000

73.56

130001C61

16:24:37 PM

CHIX

1,209

73.56

130001C66

16:25:12 PM

TRQX

5,190

73.56

1055188240605405

16:25:12 PM

AQXE

7,434

73.56

127823

16:25:12 PM

AQXE

1,000

73.56

127825

16:25:12 PM

BATE

4,314

73.56

300010VA

16:25:13 PM

BATE

538

73.56

300010VF

16:25:17 PM

AQXE

2,910

73.56

127904

16:25:18 PM

AQXE

1,281

73.56

127916

16:26:08 PM

AQXE

5,730

73.58

128428

16:26:08 PM

AQXE

1,240

73.58

128429

16:26:08 PM

AQXE

1,237

73.58

128430

16:26:08 PM

AQXE

7,000

73.58

128431

16:26:08 PM

AQXE

232

73.58

128432

16:26:08 PM

AQXE

4,485

73.58

128433

16:26:08 PM

AQXE

1,017

73.56

128435

16:26:08 PM

AQXE

1,000

73.56

128450

16:26:08 PM

CHIX

916

73.56

130001CIU

16:26:08 PM

CHIX

2,193

73.56

130001CIV

16:26:08 PM

BATE

1,961

73.56

3000110U

16:26:09 PM

CHIX

10,598

73.56

130001CIW

16:26:09 PM

BATE

2,724

73.56

3000110V

16:26:13 PM

AQXE

1,135

73.56

128491

16:26:16 PM

TRQX

416

73.56

1055188240605602

16:26:16 PM

AQXE

2,000

73.56

128530

16:26:16 PM

AQXE

1,000

73.56

128531

16:26:16 PM

AQXE

1,400

73.56

128535

16:26:16 PM

CHIX

850

73.56

130001CJY

16:26:17 PM

AQXE

1,400

73.56

128536

16:26:18 PM

AQXE

984

73.56

128547

16:26:23 PM

AQXE

532

73.56

128597

16:26:25 PM

XLON

1,000

73.54

1055188181889602

16:26:47 PM

XLON

386

73.54

1055188181889643

16:26:47 PM

TRQX

414

73.56

1055188240605723

16:26:47 PM

TRQX

3,040

73.56

1055188240605724

16:26:47 PM

CHIX

5,835

73.56

130001CPN

16:26:48 PM

XLON

1,983

73.56

1055188181889653

16:26:48 PM

XLON

1,179

73.54

1055188181889657

16:26:48 PM

TRQX

429

73.56

1055188240605730

16:26:48 PM

CHIX

2,000

73.56

130001CPQ

16:26:48 PM

CHIX

1,000

73.56

130001CPR

16:26:48 PM

CHIX

2,000

73.56

130001CPS

16:26:48 PM

CHIX

2,888

73.56

130001CPT

16:26:48 PM

CHIX

880

73.56

130001CPV

16:26:48 PM

BATE

4,147

73.56

3000115O

16:26:48 PM

BATE

606

73.56

3000115Q

16:27:12 PM

XLON

17,795

73.56

1055188181889787

16:27:12 PM

XLON

2,000

73.54

1055188181889791

16:27:12 PM

TRQX

11,734

73.56

1055188240605833

16:27:12 PM

AQXE

5,271

73.56

129176

16:27:12 PM

CHIX

11,847

73.56

130001CSL

16:27:12 PM

BATE

5,255

73.56

3000118L

16:27:15 PM

XLON

152

73.56

1055188181889832

16:27:15 PM

XLON

9,924

73.56

1055188181889841

16:27:15 PM

XLON

2,000

73.56

1055188181889843

16:27:15 PM

XLON

1,000

73.56

1055188181889844

16:27:15 PM

XLON

2,000

73.56

1055188181889845

16:27:22 PM

XLON

2,790

73.60

1055188181889857

16:27:22 PM

XLON

19,471

73.60

1055188181889858

16:27:37 PM

XLON

5,654

73.60

1055188181889948

16:27:37 PM

XLON

15,699

73.60

1055188181889949

16:27:37 PM

XLON

2,183

73.60

1055188181889970

16:27:37 PM

XLON

2,249

73.60

1055188181889971

16:27:37 PM

XLON

15,699

73.60

1055188181889972

16:27:37 PM

TRQX

3,040

73.60

1055188240605963

16:27:37 PM

TRQX

422

73.60

1055188240605964

16:27:37 PM

TRQX

470

73.60

1055188240605965

16:27:37 PM

AQXE

8,426

73.60

129442

16:27:37 PM

CHIX

12,562

73.60

130001CW0

16:27:37 PM

CHIX

967

73.60

130001CW1

16:27:37 PM

CHIX

3,715

73.60

130001CW2

16:27:37 PM

CHIX

902

73.60

130001CW4

16:27:37 PM

CHIX

3,780

73.60

130001CW5

16:27:37 PM

BATE

5,126

73.60

300011BE

16:27:45 PM

XLON

15,699

73.60

1055188181890016

16:27:45 PM

TRQX

3,040

73.60

1055188240606024

16:27:45 PM

TRQX

451

73.60

1055188240606025

16:27:56 PM

XLON

15,699

73.60

1055188181890071

16:27:56 PM

TRQX

3,040

73.60

1055188240606055

16:27:56 PM

CHIX

4,682

73.60

130001CZ3

16:28:59 PM

XLON

20,969

73.62

1055188181890504

16:28:59 PM

XLON

221

73.62

1055188181890505

16:28:59 PM

XLON

1,071

73.62

1055188181890506

16:28:59 PM

XLON

7,473

73.62

1055188181890537

16:28:59 PM

XLON

6,856

73.62

1055188181890538

16:28:59 PM

XLON

7,932

73.62

1055188181890539

16:28:59 PM

CHIX

7,623

73.62

130001DBG

16:28:59 PM

CHIX

7,623

73.62

130001DC1

16:28:59 PM

CHIX

992

73.62

130001DC2

16:28:59 PM

BATE

1,162

73.62

300011LN

16:28:59 PM

BATE

3,120

73.62

300011LO

16:29:00 PM

XLON

1,936

73.64

1055188181890557

16:29:00 PM

XLON

2,196

73.64

1055188181890558

16:29:00 PM

XLON

15,699

73.64

1055188181890559

16:29:00 PM

XLON

2,430

73.64

1055188181890560

16:29:00 PM

TRQX

6,797

73.62

1055188240606360

16:29:00 PM

TRQX

228

73.62

1055188240606362

16:29:00 PM

TRQX

1,730

73.62

1055188240606363

16:29:00 PM

TRQX

6,500

73.62

1055188240606364

16:29:00 PM

BATE

5,764

73.62

300011MA

16:29:01 PM

XLON

13,500

73.62

1055188181890575

16:29:01 PM

XLON

5,200

73.62

1055188181890576

16:29:01 PM

CHIX

7,623

73.64

130001DDO

16:29:01 PM

CHIX

4,682

73.64

130001DEX

16:29:01 PM

AQXE

1,000

73.62

130803

16:29:01 PM

AQXE

1,000

73.62

130810

16:29:01 PM

AQXE

1,000

73.62

130811

16:29:01 PM

AQXE

1,000

73.62

130815

16:29:01 PM

AQXE

2,000

73.62

130822

16:29:01 PM

AQXE

614

73.62

130826

16:29:03 PM

XLON

19,827

73.62

1055188181890653

16:29:03 PM

XLON

2,434

73.62

1055188181890654

16:29:03 PM

CHIX

1,084

73.62

130001DI2

16:29:06 PM

XLON

16,893

73.64

1055188181890705

16:29:06 PM

XLON

22,261

73.64

1055188181890707

16:29:06 PM

TRQX

5,399

73.64

1055188240606425

16:29:06 PM

CHIX

7,480

73.64

130001DN5

16:29:06 PM

BATE

6,000

73.64

300011OR

16:29:08 PM

AQXE

5,720

73.64

131113

16:29:19 PM

XLON

15,699

73.64

1055188181890827

16:29:19 PM

XLON

5,100

73.64

1055188181890828

16:29:19 PM

XLON

1,462

73.64

1055188181890829

16:29:19 PM

XLON

3,873

73.64

1055188181890833

16:29:19 PM

XLON

1,461

73.64

1055188181890834

16:29:19 PM

BATE

5,993

73.64

300011QA

16:29:20 PM

XLON

3,828

73.64

1055188181890838

16:29:20 PM

XLON

5,294

73.64

1055188181890853

16:29:23 PM

XLON

10,400

73.64

1055188181890888

16:29:23 PM

XLON

4,800

73.64

1055188181890889

16:29:23 PM

XLON

5,731

73.64

1055188181890890

16:29:23 PM

CHIX

4,883

73.64

130001DT6

16:29:24 PM

XLON

5,747

73.64

1055188181890915

16:29:24 PM

XLON

5,802

73.64

1055188181890925

16:29:27 PM

XLON

6,175

73.64

1055188181890942

16:29:27 PM

XLON

6,183

73.64

1055188181890959

16:29:27 PM

BATE

6,078

73.64

300011RX

16:29:28 PM

XLON

6,124

73.64

1055188181890963

16:29:28 PM

XLON

6,077

73.64

1055188181890964

16:29:29 PM

XLON

6,203

73.64

1055188181890969

16:29:29 PM

XLON

15,699

73.64

1055188181890970

16:29:30 PM

XLON

6,212

73.64

1055188181890972

16:29:30 PM

XLON

15,699

73.64

1055188181890973

16:29:30 PM

XLON

1

73.64

1055188181890985

16:29:30 PM

XLON

6,180

73.64

1055188181890986

16:29:30 PM

XLON

1

73.64

1055188181890987

16:29:31 PM

XLON

6,391

73.64

1055188181890994

16:29:31 PM

XLON

15,699

73.64

1055188181890995

16:29:33 PM

XLON

4,039

73.64

1055188181891031

16:29:40 PM

XLON

14,731

73.66

1055188181891077

16:29:40 PM

XLON

7,530

73.66

1055188181891078

16:29:40 PM

XLON

22,261

73.66

1055188181891088

16:29:40 PM

XLON

20,209

73.66

1055188181891094

16:29:40 PM

XLON

2,052

73.66

1055188181891095

16:29:41 PM

AQXE

1,207

73.66

132085

16:29:41 PM

AQXE

9,859

73.66

132086

16:29:41 PM

AQXE

658

73.66

132087

16:29:47 PM

XLON

16,682

73.64

1055188181891175

16:29:47 PM

CHIX

4,662

73.64

130001E58

16:29:48 PM

XLON

6,239

73.64

1055188181891186

16:29:58 PM

XLON

3,864

73.66

1055188181891313

16:29:58 PM

XLON

18,397

73.66

1055188181891314

16:29:59 PM

XLON

11,603

73.66

1055188181891316

16:29:59 PM

XLON

3,051

73.66

1055188181891317

16:29:59 PM

XLON

15

73.66

1055188181891318

16:29:59 PM

XLON

526

73.66

1055188181891319

16:29:59 PM

XLON

9

73.66

1055188181891320

16:29:59 PM

XLON

2,283

73.66

1055188181891321

16:29:59 PM

XLON

4,774

73.66

1055188181891322

16:29:59 PM

XLON

13,623

73.66

1055188181891326

16:29:59 PM

XLON

5,234

73.66

1055188181891327

16:29:59 PM

XLON

3,404

73.66

1055188181891328

16:29:59 PM

XLON

12,973

73.66

1055188181891336

16:29:59 PM

XLON

5,171

73.66

1055188181891337

16:29:59 PM

XLON

4,117

73.66

1055188181891338

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFAEELSELA