Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 27 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 23 August 2024 |
| Aggregate number of ordinary shares purchased: | 1,079,402 |
| Lowest price paid per share (GBp): | 112.60p |
| Highest price paid per share (GBp): | 115.90p |
| Volume weighted average price paid (GBp): | 114.54p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 114.54p | 606,602 | 112.60p | 115.90p |
| BATS Europe | 114.52p | 347,000 | 112.80p | 115.90p |
| CHI-X Europe | 114.60p | 125,800 | 112.80p | 115.90p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 41,110,163 ordinary shares in aggregate, at a volume weighted average price of GBp 110.74 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 23-Aug-2024 | 16:25:39 | 884 | GBp | 115.3 | BATE | xb48lnFnOsc |
| 23-Aug-2024 | 16:25:36 | 1,138 | GBp | 115.30 | BATE | xb48lnFnOpv |
| 23-Aug-2024 | 16:25:36 | 1,214 | GBp | 115.30 | XLON | xb48lnFnOpx |
| 23-Aug-2024 | 16:24:50 | 219 | GBp | 115.40 | CHIX | xb48lnFnOQh |
| 23-Aug-2024 | 16:24:50 | 1,522 | GBp | 115.40 | CHIX | xb48lnFnOQl |
| 23-Aug-2024 | 16:24:50 | 1,846 | GBp | 115.40 | XLON | xb48lnFnOQs |
| 23-Aug-2024 | 16:24:50 | 8,013 | GBp | 115.40 | XLON | xb48lnFnOQA |
| 23-Aug-2024 | 16:24:50 | 2,481 | GBp | 115.40 | CHIX | xb48lnFnOQC |
| 23-Aug-2024 | 16:24:45 | 1,052 | GBp | 115.40 | BATE | xb48lnFnPc1 |
| 23-Aug-2024 | 16:24:45 | 1,211 | GBp | 115.50 | BATE | xb48lnFnPcI |
| 23-Aug-2024 | 16:24:45 | 2,189 | GBp | 115.50 | BATE | xb48lnFnPcK |
| 23-Aug-2024 | 16:24:45 | 1,902 | GBp | 115.50 | BATE | xb48lnFnPcM |
| 23-Aug-2024 | 16:24:45 | 1,113 | GBp | 115.50 | BATE | xb48lnFnPcO |
| 23-Aug-2024 | 16:24:45 | 665 | GBp | 115.50 | BATE | xb48lnFnPcQ |
| 23-Aug-2024 | 16:24:45 | 258 | GBp | 115.40 | BATE | xb48lnFnPXX |
| 23-Aug-2024 | 16:24:45 | 1,795 | GBp | 115.40 | BATE | xb48lnFnPXb |
| 23-Aug-2024 | 16:24:45 | 452 | GBp | 115.60 | XLON | xb48lnFnPWg |
| 23-Aug-2024 | 16:24:45 | 749 | GBp | 115.60 | XLON | xb48lnFnPWi |
| 23-Aug-2024 | 16:22:31 | 6,903 | GBp | 115.50 | XLON | xb48lnFn6Kd |
| 23-Aug-2024 | 16:22:31 | 69 | GBp | 115.50 | XLON | xb48lnFn6Kf |
| 23-Aug-2024 | 16:22:31 | 1,700 | GBp | 115.50 | XLON | xb48lnFn6Kh |
| 23-Aug-2024 | 16:19:18 | 1,288 | GBp | 115.50 | CHIX | xb48lnFn51W |
| 23-Aug-2024 | 16:19:18 | 4,462 | GBp | 115.50 | XLON | xb48lnFn56S |
| 23-Aug-2024 | 16:19:18 | 1,435 | GBp | 115.50 | BATE | xb48lnFn51e |
| 23-Aug-2024 | 16:19:18 | 1,447 | GBp | 115.60 | CHIX | xb48lnFn51N |
| 23-Aug-2024 | 16:19:18 | 1,762 | GBp | 115.60 | BATE | xb48lnFn51P |
| 23-Aug-2024 | 16:19:18 | 434 | GBp | 115.60 | XLON | xb48lnFn51J |
| 23-Aug-2024 | 16:19:18 | 7,308 | GBp | 115.60 | XLON | xb48lnFn51L |
| 23-Aug-2024 | 16:17:24 | 3,099 | GBp | 115.50 | BATE | xb48lnFn3Z8 |
| 23-Aug-2024 | 16:17:23 | 3,311 | GBp | 115.60 | BATE | xb48lnFn3Yp |
| 23-Aug-2024 | 16:17:23 | 1,944 | GBp | 115.60 | CHIX | xb48lnFn3Yr |
| 23-Aug-2024 | 16:17:23 | 8,763 | GBp | 115.60 | XLON | xb48lnFn3Yn |
| 23-Aug-2024 | 16:16:10 | 68 | GBp | 115.60 | XLON | xb48lnFn3PH |
| 23-Aug-2024 | 16:16:10 | 830 | GBp | 115.60 | BATE | xb48lnFn3PJ |
| 23-Aug-2024 | 16:16:10 | 1,700 | GBp | 115.60 | BATE | xb48lnFn3PL |
| 23-Aug-2024 | 16:16:10 | 2,006 | GBp | 115.60 | CHIX | xb48lnFn3PN |
| 23-Aug-2024 | 16:16:10 | 1,700 | GBp | 115.60 | BATE | xb48lnFn3PP |
| 23-Aug-2024 | 16:16:10 | 201 | GBp | 115.70 | XLON | xb48lnFn3Ob |
| 23-Aug-2024 | 16:16:10 | 2,307 | GBp | 115.70 | XLON | xb48lnFn3Of |
| 23-Aug-2024 | 16:16:10 | 700 | GBp | 115.70 | XLON | xb48lnFn3Oh |
| 23-Aug-2024 | 16:16:10 | 951 | GBp | 115.70 | XLON | xb48lnFn3Oj |
| 23-Aug-2024 | 16:16:10 | 842 | GBp | 115.70 | XLON | xb48lnFn3Ol |
| 23-Aug-2024 | 16:15:41 | 1,282 | GBp | 115.60 | BATE | xb48lnFn0z1 |
| 23-Aug-2024 | 16:15:41 | 1,350 | GBp | 115.60 | BATE | xb48lnFn0zA |
| 23-Aug-2024 | 16:14:38 | 1,150 | GBp | 115.60 | XLON | xb48lnFn1gF |
| 23-Aug-2024 | 16:10:29 | 1,923 | GBp | 115.40 | BATE | xb48lnFnDY1 |
| 23-Aug-2024 | 16:10:29 | 1,638 | GBp | 115.40 | XLON | xb48lnFnDY9 |
| 23-Aug-2024 | 16:09:07 | 2,171 | GBp | 115.50 | XLON | xb48lnFnAsX |
| 23-Aug-2024 | 16:09:07 | 151 | GBp | 115.60 | XLON | xb48lnFnAsl |
| 23-Aug-2024 | 16:09:07 | 1,346 | GBp | 115.60 | XLON | xb48lnFnAsp |
| 23-Aug-2024 | 16:09:07 | 768 | GBp | 115.60 | BATE | xb48lnFnAsr |
| 23-Aug-2024 | 16:09:07 | 524 | GBp | 115.60 | BATE | xb48lnFnAs2 |
| 23-Aug-2024 | 16:09:07 | 1,294 | GBp | 115.60 | XLON | xb48lnFnAsL |
| 23-Aug-2024 | 16:09:07 | 1,311 | GBp | 115.60 | BATE | xb48lnFnAnX |
| 23-Aug-2024 | 16:09:07 | 88 | GBp | 115.60 | XLON | xb48lnFnAsT |
| 23-Aug-2024 | 16:09:07 | 10 | GBp | 115.60 | XLON | xb48lnFnAsR |
| 23-Aug-2024 | 16:09:07 | 3 | GBp | 115.60 | XLON | xb48lnFnAsN |
| 23-Aug-2024 | 16:09:07 | 5 | GBp | 115.60 | XLON | xb48lnFnAsP |
| 23-Aug-2024 | 16:09:07 | 4,688 | GBp | 115.60 | XLON | xb48lnFnAsV |
| 23-Aug-2024 | 16:09:07 | 1,304 | GBp | 115.60 | BATE | xb48lnFnAnZ |
| 23-Aug-2024 | 16:09:07 | 1,522 | GBp | 115.60 | CHIX | xb48lnFnAnb |
| 23-Aug-2024 | 16:06:02 | 1,421 | GBp | 115.50 | CHIX | xb48lnFn9kx |
| 23-Aug-2024 | 16:06:02 | 3,409 | GBp | 115.50 | XLON | xb48lnFn9kz |
| 23-Aug-2024 | 16:06:02 | 1,191 | GBp | 115.50 | XLON | xb48lnFn9k6 |
| 23-Aug-2024 | 16:06:02 | 2,142 | GBp | 115.50 | BATE | xb48lnFn9kA |
| 23-Aug-2024 | 16:06:02 | 2 | GBp | 115.60 | BATE | xb48lnFn9f@ |
| 23-Aug-2024 | 16:06:02 | 4,447 | GBp | 115.60 | XLON | xb48lnFn9fi |
| 23-Aug-2024 | 16:06:02 | 2,953 | GBp | 115.60 | XLON | xb48lnFn9fk |
| 23-Aug-2024 | 16:06:02 | 438 | GBp | 115.70 | BATE | xb48lnFn9fp |
| 23-Aug-2024 | 16:06:02 | 2,844 | GBp | 115.70 | BATE | xb48lnFn9fr |
| 23-Aug-2024 | 16:06:02 | 135 | GBp | 115.70 | BATE | xb48lnFn9ft |
| 23-Aug-2024 | 16:06:02 | 2,083 | GBp | 115.60 | BATE | xb48lnFn9fv |
| 23-Aug-2024 | 16:06:02 | 413 | GBp | 115.60 | BATE | xb48lnFn9fx |
| 23-Aug-2024 | 16:06:02 | 202 | GBp | 115.60 | BATE | xb48lnFn9fz |
| 23-Aug-2024 | 16:06:02 | 5,690 | GBp | 115.60 | XLON | xb48lnFn9f9 |
| 23-Aug-2024 | 16:06:02 | 4,089 | GBp | 115.60 | BATE | xb48lnFn9fB |
| 23-Aug-2024 | 16:06:02 | 2,264 | GBp | 115.60 | CHIX | xb48lnFn9fD |
| 23-Aug-2024 | 15:59:17 | 5,955 | GBp | 115.60 | XLON | xb48lnFoone |
| 23-Aug-2024 | 15:59:16 | 1,608 | GBp | 115.60 | CHIX | xb48lnFoont |
| 23-Aug-2024 | 15:59:16 | 4,612 | GBp | 115.60 | BATE | xb48lnFoonz |
| 23-Aug-2024 | 15:59:16 | 812 | GBp | 115.70 | CHIX | xb48lnFooma |
| 23-Aug-2024 | 15:59:16 | 1,758 | GBp | 115.70 | CHIX | xb48lnFoomc |
| 23-Aug-2024 | 15:59:16 | 6,370 | GBp | 115.70 | XLON | xb48lnFoome |
| 23-Aug-2024 | 15:59:16 | 2,692 | GBp | 115.70 | XLON | xb48lnFoomW |
| 23-Aug-2024 | 15:59:16 | 4,279 | GBp | 115.70 | BATE | xb48lnFoomY |
| 23-Aug-2024 | 15:51:45 | 1,857 | GBp | 115.50 | XLON | xb48lnFoyaJ |
| 23-Aug-2024 | 15:51:45 | 973 | GBp | 115.50 | BATE | xb48lnFoyaV |
| 23-Aug-2024 | 15:51:45 | 1,473 | GBp | 115.50 | BATE | xb48lnFoydn |
| 23-Aug-2024 | 15:51:45 | 3,301 | GBp | 115.50 | XLON | xb48lnFoydz |
| 23-Aug-2024 | 15:51:26 | 4,504 | GBp | 115.60 | XLON | xb48lnFoypn |
| 23-Aug-2024 | 15:51:26 | 1,095 | GBp | 115.60 | CHIX | xb48lnFoypp |
| 23-Aug-2024 | 15:51:26 | 3,479 | GBp | 115.60 | BATE | xb48lnFoypr |
| 23-Aug-2024 | 15:47:50 | 942 | GBp | 115.60 | CHIX | xb48lnFoxSY |
| 23-Aug-2024 | 15:47:50 | 3,880 | GBp | 115.60 | XLON | xb48lnFoxTU |
| 23-Aug-2024 | 15:47:50 | 2,647 | GBp | 115.60 | BATE | xb48lnFoxSa |
| 23-Aug-2024 | 15:47:50 | 2,369 | GBp | 115.60 | BATE | xb48lnFoxSe |
| 23-Aug-2024 | 15:47:50 | 146 | GBp | 115.70 | BATE | xb48lnFoxS3 |
| 23-Aug-2024 | 15:47:50 | 948 | GBp | 115.70 | BATE | xb48lnFoxS5 |
| 23-Aug-2024 | 15:47:50 | 3,277 | GBp | 115.70 | BATE | xb48lnFoxSH |
| 23-Aug-2024 | 15:47:50 | 1,681 | GBp | 115.70 | CHIX | xb48lnFoxSL |
| 23-Aug-2024 | 15:47:50 | 538 | GBp | 115.70 | XLON | xb48lnFoxSJ |
| 23-Aug-2024 | 15:47:50 | 8,302 | GBp | 115.70 | XLON | xb48lnFoxSF |
| 23-Aug-2024 | 15:47:15 | 1,046 | GBp | 115.90 | XLON | xb48lnFou7f |
| 23-Aug-2024 | 15:47:15 | 389 | GBp | 115.90 | CHIX | xb48lnFou7@ |
| 23-Aug-2024 | 15:47:15 | 378 | GBp | 115.90 | CHIX | xb48lnFou7u |
| 23-Aug-2024 | 15:47:15 | 678 | GBp | 115.90 | CHIX | xb48lnFou7w |
| 23-Aug-2024 | 15:47:15 | 118 | GBp | 115.90 | CHIX | xb48lnFou7y |
| 23-Aug-2024 | 15:47:15 | 1,464 | GBp | 115.90 | CHIX | xb48lnFou7q |
| 23-Aug-2024 | 15:47:15 | 1,719 | GBp | 115.90 | XLON | xb48lnFou7K |
| 23-Aug-2024 | 15:47:15 | 1,701 | GBp | 115.80 | CHIX | xb48lnFou7S |
| 23-Aug-2024 | 15:47:15 | 3,108 | GBp | 115.80 | BATE | xb48lnFou7U |
| 23-Aug-2024 | 15:47:15 | 5,567 | GBp | 115.80 | XLON | xb48lnFou7Q |
| 23-Aug-2024 | 15:47:15 | 378 | GBp | 115.80 | CHIX | xb48lnFou6W |
| 23-Aug-2024 | 15:38:30 | 3,565 | GBp | 115.80 | XLON | xb48lnFoW3J |
| 23-Aug-2024 | 15:38:30 | 1,964 | GBp | 115.80 | XLON | xb48lnFoW3L |
| 23-Aug-2024 | 15:38:30 | 1,992 | GBp | 115.80 | XLON | xb48lnFoW3N |
| 23-Aug-2024 | 15:38:29 | 4,536 | GBp | 115.90 | XLON | xb48lnFoW2C |
| 23-Aug-2024 | 15:38:29 | 1,892 | GBp | 115.80 | CHIX | xb48lnFoW2I |
| 23-Aug-2024 | 15:38:29 | 4,588 | GBp | 115.80 | BATE | xb48lnFoW2K |
| 23-Aug-2024 | 15:38:29 | 969 | GBp | 115.90 | BATE | xb48lnFoW2T |
| 23-Aug-2024 | 15:33:41 | 2,200 | GBp | 115.70 | CHIX | xb48lnFoiv9 |
| 23-Aug-2024 | 15:33:41 | 2,580 | GBp | 115.70 | XLON | xb48lnFoivE |
| 23-Aug-2024 | 15:33:41 | 119 | GBp | 115.70 | XLON | xb48lnFoivG |
| 23-Aug-2024 | 15:33:41 | 1,700 | GBp | 115.70 | XLON | xb48lnFoivI |
| 23-Aug-2024 | 15:33:41 | 1,077 | GBp | 115.70 | XLON | xb48lnFoivK |
| 23-Aug-2024 | 15:33:41 | 4,150 | GBp | 115.70 | BATE | xb48lnFoivM |
| 23-Aug-2024 | 15:30:40 | 8,250 | GBp | 115.70 | BATE | xb48lnFogO0 |
| 23-Aug-2024 | 15:30:40 | 6,416 | GBp | 115.70 | BATE | xb48lnFogOF |
| 23-Aug-2024 | 15:30:40 | 1,966 | GBp | 115.60 | CHIX | xb48lnFogOG |
| 23-Aug-2024 | 15:30:40 | 7,491 | GBp | 115.60 | XLON | xb48lnFogOU |
| 23-Aug-2024 | 15:30:40 | 2,071 | GBp | 115.60 | CHIX | xb48lnFogRb |
| 23-Aug-2024 | 15:30:40 | 3,338 | GBp | 115.60 | BATE | xb48lnFogRZ |
| 23-Aug-2024 | 15:30:23 | 967 | GBp | 115.70 | CHIX | xb48lnFohhw |
| 23-Aug-2024 | 15:30:23 | 1,226 | GBp | 115.70 | CHIX | xb48lnFohhy |
| 23-Aug-2024 | 15:30:23 | 6 | GBp | 115.70 | BATE | xb48lnFohgZ |
| 23-Aug-2024 | 15:30:23 | 263 | GBp | 115.70 | BATE | xb48lnFohgb |
| 23-Aug-2024 | 15:30:23 | 62 | GBp | 115.70 | BATE | xb48lnFohgX |
| 23-Aug-2024 | 15:30:23 | 1,679 | GBp | 115.70 | XLON | xb48lnFohgu |
| 23-Aug-2024 | 15:30:23 | 1,052 | GBp | 115.70 | XLON | xb48lnFohgw |
| 23-Aug-2024 | 15:30:23 | 418 | GBp | 115.70 | XLON | xb48lnFohgy |
| 23-Aug-2024 | 15:30:23 | 5 | GBp | 115.70 | XLON | xb48lnFohg@ |
| 23-Aug-2024 | 15:26:04 | 2,090 | GBp | 115.30 | CHIX | xb48lnFoM39 |
| 23-Aug-2024 | 15:26:04 | 2,710 | GBp | 115.30 | BATE | xb48lnFoM3E |
| 23-Aug-2024 | 15:26:04 | 7,227 | GBp | 115.30 | XLON | xb48lnFoM3L |
| 23-Aug-2024 | 15:26:04 | 3,053 | GBp | 115.30 | BATE | xb48lnFoM3N |
| 23-Aug-2024 | 15:25:28 | 1,259 | GBp | 115.00 | XLON | xb48lnFoNY@ |
| 23-Aug-2024 | 15:22:35 | 4,904 | GBp | 115.00 | XLON | xb48lnFoLSa |
| 23-Aug-2024 | 15:22:35 | 1,280 | GBp | 115.00 | XLON | xb48lnFoLSc |
| 23-Aug-2024 | 15:22:35 | 4,719 | GBp | 115.00 | XLON | xb48lnFoLSe |
| 23-Aug-2024 | 15:22:35 | 966 | GBp | 115.00 | XLON | xb48lnFoLSC |
| 23-Aug-2024 | 15:22:35 | 948 | GBp | 115.00 | XLON | xb48lnFoLS0 |
| 23-Aug-2024 | 15:22:35 | 977 | GBp | 115.00 | XLON | xb48lnFoLS2 |
| 23-Aug-2024 | 15:22:35 | 2,565 | GBp | 115.00 | XLON | xb48lnFoLS4 |
| 23-Aug-2024 | 15:22:35 | 1,776 | GBp | 115.00 | XLON | xb48lnFoLS6 |
| 23-Aug-2024 | 15:22:35 | 4,719 | GBp | 115.00 | XLON | xb48lnFoLS8 |
| 23-Aug-2024 | 15:22:35 | 5,714 | GBp | 115.00 | XLON | xb48lnFoLSP |
| 23-Aug-2024 | 15:22:35 | 1,633 | GBp | 115.00 | XLON | xb48lnFoLST |
| 23-Aug-2024 | 15:06:10 | 10,543 | GBp | 114.00 | XLON | xb48lnFo5kE |
| 23-Aug-2024 | 15:06:10 | 1,413 | GBp | 114.00 | CHIX | xb48lnFo5kG |
| 23-Aug-2024 | 15:06:10 | 2,671 | GBp | 114.00 | BATE | xb48lnFo5kM |
| 23-Aug-2024 | 15:06:10 | 518 | GBp | 114.00 | CHIX | xb48lnFo5kQ |
| 23-Aug-2024 | 15:06:10 | 9,303 | GBp | 114.10 | BATE | xb48lnFo5fA |
| 23-Aug-2024 | 15:06:10 | 481 | GBp | 114.10 | XLON | xb48lnFo5fH |
| 23-Aug-2024 | 15:06:10 | 2,827 | GBp | 114.10 | XLON | xb48lnFo5fJ |
| 23-Aug-2024 | 15:06:10 | 2,800 | GBp | 114.10 | XLON | xb48lnFo5fL |
| 23-Aug-2024 | 15:06:10 | 731 | GBp | 114.10 | XLON | xb48lnFo5fN |
| 23-Aug-2024 | 15:06:10 | 1,297 | GBp | 114.10 | XLON | xb48lnFo5fP |
| 23-Aug-2024 | 15:06:10 | 4,719 | GBp | 114.10 | XLON | xb48lnFo5fR |
| 23-Aug-2024 | 15:06:10 | 4,749 | GBp | 114.00 | XLON | xb48lnFo5eY |
| 23-Aug-2024 | 15:06:10 | 729 | GBp | 114.00 | BATE | xb48lnFo5ea |
| 23-Aug-2024 | 15:06:10 | 1,700 | GBp | 114.00 | BATE | xb48lnFo5ec |
| 23-Aug-2024 | 15:06:10 | 1,575 | GBp | 114.00 | CHIX | xb48lnFo5ee |
| 23-Aug-2024 | 15:00:00 | 1,044 | GBp | 114.10 | CHIX | xb48lnFoAZZ |
| 23-Aug-2024 | 14:56:57 | 247 | GBp | 113.70 | BATE | xb48lnFo9lI |
| 23-Aug-2024 | 14:56:57 | 1,319 | GBp | 113.70 | BATE | xb48lnFo9lR |
| 23-Aug-2024 | 14:56:57 | 2,212 | GBp | 113.70 | BATE | xb48lnFo9lT |
| 23-Aug-2024 | 14:50:02 | 1,549 | GBp | 113.60 | XLON | xb48lnFppCa |
| 23-Aug-2024 | 14:50:02 | 687 | GBp | 113.60 | CHIX | xb48lnFppCe |
| 23-Aug-2024 | 14:49:06 | 2,980 | GBp | 113.70 | XLON | xb48lnFpmy0 |
| 23-Aug-2024 | 14:49:06 | 1,896 | GBp | 113.70 | BATE | xb48lnFpmy4 |
| 23-Aug-2024 | 14:49:06 | 524 | GBp | 113.70 | CHIX | xb48lnFpmy8 |
| 23-Aug-2024 | 14:49:06 | 1,149 | GBp | 113.70 | CHIX | xb48lnFpmyC |
| 23-Aug-2024 | 14:49:06 | 562 | GBp | 113.80 | CHIX | xb48lnFpm$u |
| 23-Aug-2024 | 14:49:06 | 1,106 | GBp | 113.80 | CHIX | xb48lnFpm$@ |
| 23-Aug-2024 | 14:49:06 | 365 | GBp | 113.80 | CHIX | xb48lnFpm$w |
| 23-Aug-2024 | 14:49:06 | 413 | GBp | 113.80 | CHIX | xb48lnFpm$y |
| 23-Aug-2024 | 14:49:06 | 2,291 | GBp | 113.80 | XLON | xb48lnFpm$9 |
| 23-Aug-2024 | 14:49:06 | 4,500 | GBp | 113.80 | XLON | xb48lnFpm$B |
| 23-Aug-2024 | 14:49:06 | 1,012 | GBp | 113.80 | BATE | xb48lnFpm$I |
| 23-Aug-2024 | 14:49:06 | 1,817 | GBp | 113.80 | BATE | xb48lnFpm$K |
| 23-Aug-2024 | 14:49:06 | 335 | GBp | 113.80 | XLON | xb48lnFpm@b |
| 23-Aug-2024 | 14:49:06 | 1,672 | GBp | 113.80 | CHIX | xb48lnFpm@d |
| 23-Aug-2024 | 14:49:06 | 2,001 | GBp | 113.80 | BATE | xb48lnFpm@f |
| 23-Aug-2024 | 14:49:06 | 632 | GBp | 113.80 | BATE | xb48lnFpm@h |
| 23-Aug-2024 | 14:49:06 | 1,756 | GBp | 113.70 | BATE | xb48lnFpm@X |
| 23-Aug-2024 | 14:49:06 | 4,231 | GBp | 113.80 | XLON | xb48lnFpm@Z |
| 23-Aug-2024 | 14:49:06 | 2,083 | GBp | 113.70 | XLON | xb48lnFpm$V |
| 23-Aug-2024 | 14:48:55 | 894 | GBp | 113.80 | XLON | xb48lnFpm6C |
| 23-Aug-2024 | 14:43:37 | 408 | GBp | 113.80 | XLON | xb48lnFpzCs |
| 23-Aug-2024 | 14:43:37 | 2,416 | GBp | 113.80 | XLON | xb48lnFpzCu |
| 23-Aug-2024 | 14:43:37 | 865 | GBp | 113.80 | XLON | xb48lnFpzCw |
| 23-Aug-2024 | 14:43:37 | 590 | GBp | 113.80 | BATE | xb48lnFpzC5 |
| 23-Aug-2024 | 14:43:37 | 2,557 | GBp | 113.80 | BATE | xb48lnFpzC7 |
| 23-Aug-2024 | 14:43:37 | 3,689 | GBp | 113.80 | XLON | xb48lnFpzCD |
| 23-Aug-2024 | 14:43:37 | 1,364 | GBp | 113.80 | CHIX | xb48lnFpzCF |
| 23-Aug-2024 | 14:43:37 | 2,393 | GBp | 113.80 | BATE | xb48lnFpzCH |
| 23-Aug-2024 | 14:41:13 | 304 | GBp | 113.80 | XLON | xb48lnFpxGb |
| 23-Aug-2024 | 14:41:13 | 1,852 | GBp | 113.80 | XLON | xb48lnFpxGZ |
| 23-Aug-2024 | 14:40:14 | 5,100 | GBp | 113.80 | BATE | xb48lnFpuAC |
| 23-Aug-2024 | 14:40:14 | 160 | GBp | 113.80 | XLON | xb48lnFpuAU |
| 23-Aug-2024 | 14:40:14 | 866 | GBp | 113.80 | XLON | xb48lnFpuLW |
| 23-Aug-2024 | 14:40:14 | 730 | GBp | 113.80 | XLON | xb48lnFpuLY |
| 23-Aug-2024 | 14:40:14 | 908 | GBp | 113.80 | BATE | xb48lnFpuLh |
| 23-Aug-2024 | 14:40:14 | 880 | GBp | 113.80 | XLON | xb48lnFpuLo |
| 23-Aug-2024 | 14:40:14 | 631 | GBp | 113.80 | XLON | xb48lnFpuLq |
| 23-Aug-2024 | 14:40:14 | 1,304 | GBp | 113.80 | BATE | xb48lnFpuL$ |
| 23-Aug-2024 | 14:40:14 | 2,212 | GBp | 113.80 | BATE | xb48lnFpuL1 |
| 23-Aug-2024 | 14:40:14 | 183 | GBp | 113.80 | BATE | xb48lnFpuL3 |
| 23-Aug-2024 | 14:40:12 | 2,901 | GBp | 113.80 | XLON | xb48lnFpuN$ |
| 23-Aug-2024 | 14:40:12 | 1,069 | GBp | 113.80 | XLON | xb48lnFpuN1 |
| 23-Aug-2024 | 14:40:12 | 1,347 | GBp | 113.80 | CHIX | xb48lnFpuN3 |
| 23-Aug-2024 | 14:40:12 | 2,155 | GBp | 113.80 | BATE | xb48lnFpuN5 |
| 23-Aug-2024 | 14:40:12 | 14,405 | GBp | 113.90 | XLON | xb48lnFpuND |
| 23-Aug-2024 | 14:40:12 | 964 | GBp | 113.90 | XLON | xb48lnFpuNF |
| 23-Aug-2024 | 14:40:12 | 3,275 | GBp | 113.90 | XLON | xb48lnFpuNH |
| 23-Aug-2024 | 14:40:12 | 900 | GBp | 113.90 | XLON | xb48lnFpuNJ |
| 23-Aug-2024 | 14:33:56 | 2,382 | GBp | 113.80 | XLON | xb48lnFpZbf |
| 23-Aug-2024 | 14:33:56 | 2,557 | GBp | 113.80 | BATE | xb48lnFpZb0 |
| 23-Aug-2024 | 14:33:56 | 2,525 | GBp | 113.80 | BATE | xb48lnFpZb2 |
| 23-Aug-2024 | 14:33:56 | 1,292 | GBp | 113.80 | XLON | xb48lnFpZbG |
| 23-Aug-2024 | 14:33:56 | 1,990 | GBp | 113.80 | CHIX | xb48lnFpZbI |
| 23-Aug-2024 | 14:33:56 | 672 | GBp | 113.80 | BATE | xb48lnFpZbK |
| 23-Aug-2024 | 14:33:56 | 620 | GBp | 113.80 | BATE | xb48lnFpZbM |
| 23-Aug-2024 | 14:25:25 | 1,650 | GBp | 113.80 | XLON | xb48lnFpjRl |
| 23-Aug-2024 | 14:25:25 | 2,297 | GBp | 113.80 | XLON | xb48lnFpjRn |
| 23-Aug-2024 | 14:25:25 | 1,391 | GBp | 113.80 | BATE | xb48lnFpjRp |
| 23-Aug-2024 | 14:24:46 | 850 | GBp | 113.90 | XLON | xb48lnFpg4X |
| 23-Aug-2024 | 14:24:46 | 341 | GBp | 113.90 | XLON | xb48lnFpg5T |
| 23-Aug-2024 | 14:24:46 | 3,275 | GBp | 113.90 | XLON | xb48lnFpg5V |
| 23-Aug-2024 | 14:24:46 | 1,223 | GBp | 113.80 | XLON | xb48lnFpg4f |
| 23-Aug-2024 | 14:24:46 | 3,109 | GBp | 113.90 | XLON | xb48lnFpg4u |
| 23-Aug-2024 | 14:24:46 | 3,872 | GBp | 113.90 | XLON | xb48lnFpg4w |
| 23-Aug-2024 | 14:24:46 | 998 | GBp | 113.90 | XLON | xb48lnFpg40 |
| 23-Aug-2024 | 14:24:46 | 914 | GBp | 113.90 | XLON | xb48lnFpg42 |
| 23-Aug-2024 | 14:24:46 | 3,200 | GBp | 113.90 | XLON | xb48lnFpg44 |
| 23-Aug-2024 | 14:24:46 | 3,463 | GBp | 113.90 | XLON | xb48lnFpg4N |
| 23-Aug-2024 | 14:24:46 | 1,464 | GBp | 113.90 | CHIX | xb48lnFpg4P |
| 23-Aug-2024 | 14:24:46 | 3,068 | GBp | 113.90 | BATE | xb48lnFpg4R |
| 23-Aug-2024 | 14:19:56 | 623 | GBp | 113.90 | XLON | xb48lnFpf8P |
| 23-Aug-2024 | 14:17:46 | 1,513 | GBp | 113.90 | BATE | xb48lnFpNtq |
| 23-Aug-2024 | 14:17:46 | 1,054 | GBp | 114.00 | BATE | xb48lnFpNtT |
| 23-Aug-2024 | 14:17:46 | 2,444 | GBp | 114.00 | XLON | xb48lnFpNtL |
| 23-Aug-2024 | 14:17:46 | 1,313 | GBp | 114.00 | CHIX | xb48lnFpNtN |
| 23-Aug-2024 | 14:17:46 | 1,543 | GBp | 114.00 | BATE | xb48lnFpNtP |
| 23-Aug-2024 | 14:17:46 | 4,115 | GBp | 114.10 | XLON | xb48lnFpNsY |
| 23-Aug-2024 | 14:17:46 | 249 | GBp | 114.10 | XLON | xb48lnFpNst |
| 23-Aug-2024 | 14:17:46 | 2,444 | GBp | 114.10 | XLON | xb48lnFpNsv |
| 23-Aug-2024 | 14:17:46 | 521 | GBp | 114.10 | BATE | xb48lnFpNsw |
| 23-Aug-2024 | 14:17:46 | 2,083 | GBp | 114.10 | BATE | xb48lnFpNsy |
| 23-Aug-2024 | 14:17:46 | 4,557 | GBp | 114.00 | BATE | xb48lnFpNs5 |
| 23-Aug-2024 | 14:17:46 | 1,305 | GBp | 114.10 | XLON | xb48lnFpNsT |
| 23-Aug-2024 | 14:17:46 | 844 | GBp | 114.20 | CHIX | xb48lnFpNnp |
| 23-Aug-2024 | 14:17:46 | 1,894 | GBp | 114.20 | CHIX | xb48lnFpNnr |
| 23-Aug-2024 | 14:17:46 | 567 | GBp | 114.20 | CHIX | xb48lnFpNnt |
| 23-Aug-2024 | 14:17:46 | 1,106 | GBp | 114.10 | CHIX | xb48lnFpNnx |
| 23-Aug-2024 | 14:17:46 | 1,327 | GBp | 114.20 | BATE | xb48lnFpNn6 |
| 23-Aug-2024 | 14:17:46 | 70 | GBp | 114.20 | BATE | xb48lnFpNn8 |
| 23-Aug-2024 | 14:17:46 | 2,557 | GBp | 114.10 | BATE | xb48lnFpNnA |
| 23-Aug-2024 | 14:17:46 | 1,959 | GBp | 114.10 | BATE | xb48lnFpNnL |
| 23-Aug-2024 | 14:17:46 | 3,476 | GBp | 114.10 | XLON | xb48lnFpNnN |
| 23-Aug-2024 | 14:17:46 | 1,292 | GBp | 114.10 | CHIX | xb48lnFpNnP |
| 23-Aug-2024 | 14:03:41 | 1,908 | GBp | 114.10 | XLON | xb48lnFpSl4 |
| 23-Aug-2024 | 14:03:41 | 174 | GBp | 114.10 | XLON | xb48lnFpSlI |
| 23-Aug-2024 | 14:03:41 | 1,618 | GBp | 114.10 | BATE | xb48lnFpSlM |
| 23-Aug-2024 | 14:03:41 | 1,739 | GBp | 114.10 | XLON | xb48lnFpSkj |
| 23-Aug-2024 | 14:03:41 | 714 | GBp | 114.10 | BATE | xb48lnFpSky |
| 23-Aug-2024 | 14:03:41 | 1,094 | GBp | 114.10 | XLON | xb48lnFpSk7 |
| 23-Aug-2024 | 14:03:41 | 198 | GBp | 114.10 | XLON | xb48lnFpSk9 |
| 23-Aug-2024 | 14:03:41 | 1,292 | GBp | 114.10 | BATE | xb48lnFpSkA |
| 23-Aug-2024 | 14:01:15 | 3,212 | GBp | 114.10 | XLON | xb48lnFpTSi |
| 23-Aug-2024 | 14:01:15 | 1,393 | GBp | 114.10 | CHIX | xb48lnFpTSk |
| 23-Aug-2024 | 14:01:15 | 1,191 | GBp | 114.10 | BATE | xb48lnFpTSm |
| 23-Aug-2024 | 14:01:15 | 626 | GBp | 114.10 | BATE | xb48lnFpTSo |
| 23-Aug-2024 | 13:35:46 | 1,181 | GBp | 114.00 | BATE | xb48lnFpD@e |
| 23-Aug-2024 | 13:35:46 | 2,891 | GBp | 114.00 | XLON | xb48lnFpD@a |
| 23-Aug-2024 | 13:35:46 | 3,699 | GBp | 114.20 | XLON | xb48lnFpD@F |
| 23-Aug-2024 | 13:35:46 | 3,400 | GBp | 114.10 | XLON | xb48lnFpD@H |
| 23-Aug-2024 | 13:35:46 | 2,742 | GBp | 114.10 | XLON | xb48lnFpD@T |
| 23-Aug-2024 | 13:35:46 | 1,683 | GBp | 114.10 | BATE | xb48lnFpD@V |
| 23-Aug-2024 | 13:35:46 | 1,556 | GBp | 114.10 | CHIX | xb48lnFpDvX |
| 23-Aug-2024 | 13:33:41 | 1,679 | GBp | 114.20 | CHIX | xb48lnFpAEo |
| 23-Aug-2024 | 13:33:41 | 2,605 | GBp | 114.20 | BATE | xb48lnFpAEw |
| 23-Aug-2024 | 13:33:41 | 1,292 | GBp | 114.20 | XLON | xb48lnFpAE0 |
| 23-Aug-2024 | 13:33:22 | 1,007 | GBp | 114.30 | BATE | xb48lnFpAVL |
| 23-Aug-2024 | 13:33:22 | 340 | GBp | 114.30 | BATE | xb48lnFpAVN |
| 23-Aug-2024 | 13:33:22 | 252 | GBp | 114.30 | BATE | xb48lnFpAVP |
| 23-Aug-2024 | 13:30:25 | 2,139 | GBp | 114.30 | BATE | xb48lnFp8Nd |
| 23-Aug-2024 | 13:19:34 | 970 | GBp | 114.20 | XLON | xb48lnFioRB |
| 23-Aug-2024 | 13:18:34 | 409 | GBp | 114.30 | XLON | xb48lnFipyG |
| 23-Aug-2024 | 13:18:34 | 883 | GBp | 114.30 | XLON | xb48lnFipyI |
| 23-Aug-2024 | 13:18:34 | 1,693 | GBp | 114.30 | BATE | xb48lnFipyV |
| 23-Aug-2024 | 13:18:34 | 505 | GBp | 114.30 | BATE | xb48lnFip$X |
| 23-Aug-2024 | 13:18:34 | 2,272 | GBp | 114.30 | XLON | xb48lnFip$c |
| 23-Aug-2024 | 13:18:34 | 1,594 | GBp | 114.30 | CHIX | xb48lnFip$e |
| 23-Aug-2024 | 13:13:38 | 1,302 | GBp | 114.00 | BATE | xb48lnFi@Wl |
| 23-Aug-2024 | 13:13:38 | 2,313 | GBp | 114.00 | XLON | xb48lnFi@Wn |
| 23-Aug-2024 | 13:09:53 | 1,641 | GBp | 114.40 | BATE | xb48lnFi$NW |
| 23-Aug-2024 | 13:09:53 | 465 | GBp | 114.50 | CHIX | xb48lnFi$NY |
| 23-Aug-2024 | 13:09:53 | 2,502 | GBp | 114.50 | XLON | xb48lnFi$Na |
| 23-Aug-2024 | 13:09:53 | 2,337 | GBp | 114.50 | BATE | xb48lnFi$Nc |
| 23-Aug-2024 | 13:09:42 | 1,008 | GBp | 114.50 | CHIX | xb48lnFi$SH |
| 23-Aug-2024 | 13:09:34 | 2,740 | GBp | 114.50 | XLON | xb48lnFiya7 |
| 23-Aug-2024 | 13:09:31 | 3,831 | GBp | 114.60 | XLON | xb48lnFiycH |
| 23-Aug-2024 | 13:09:31 | 185 | GBp | 114.60 | XLON | xb48lnFiyXW |
| 23-Aug-2024 | 13:09:31 | 1,483 | GBp | 114.60 | XLON | xb48lnFiyXY |
| 23-Aug-2024 | 13:09:31 | 1,084 | GBp | 114.50 | BATE | xb48lnFiyXp |
| 23-Aug-2024 | 13:09:31 | 2,008 | GBp | 114.60 | XLON | xb48lnFiyXR |
| 23-Aug-2024 | 13:09:31 | 1,545 | GBp | 114.60 | BATE | xb48lnFiyWX |
| 23-Aug-2024 | 13:09:31 | 2,097 | GBp | 114.60 | CHIX | xb48lnFiyWf |
| 23-Aug-2024 | 13:09:31 | 4,118 | GBp | 114.70 | XLON | xb48lnFiyWr |
| 23-Aug-2024 | 13:09:31 | 13,425 | GBp | 114.70 | XLON | xb48lnFiyWt |
| 23-Aug-2024 | 13:09:31 | 11,571 | GBp | 114.70 | XLON | xb48lnFiyWv |
| 23-Aug-2024 | 13:09:31 | 13,600 | GBp | 114.70 | XLON | xb48lnFiyWx |
| 23-Aug-2024 | 13:09:31 | 13,775 | GBp | 114.70 | BATE | xb48lnFiyWy |
| 23-Aug-2024 | 13:09:31 | 1,388 | GBp | 114.70 | BATE | xb48lnFiyW1 |
| 23-Aug-2024 | 13:09:31 | 2,858 | GBp | 114.70 | XLON | xb48lnFiyW9 |
| 23-Aug-2024 | 13:00:01 | 1,292 | GBp | 114.60 | XLON | xb48lnFiuI1 |
| 23-Aug-2024 | 13:00:01 | 1,292 | GBp | 114.60 | BATE | xb48lnFiuI3 |
| 23-Aug-2024 | 12:53:59 | 3,083 | GBp | 114.60 | BATE | xb48lnFid8z |
| 23-Aug-2024 | 12:53:59 | 1,567 | GBp | 114.60 | CHIX | xb48lnFid89 |
| 23-Aug-2024 | 12:53:59 | 366 | GBp | 114.60 | CHIX | xb48lnFid8H |
| 23-Aug-2024 | 12:53:59 | 732 | GBp | 114.60 | CHIX | xb48lnFid8J |
| 23-Aug-2024 | 12:53:59 | 1,422 | GBp | 114.60 | CHIX | xb48lnFid8L |
| 23-Aug-2024 | 12:53:59 | 732 | GBp | 114.60 | XLON | xb48lnFidBf |
| 23-Aug-2024 | 12:53:59 | 2,123 | GBp | 114.60 | XLON | xb48lnFidBh |
| 23-Aug-2024 | 12:53:59 | 1,478 | GBp | 114.60 | BATE | xb48lnFidBj |
| 23-Aug-2024 | 12:53:59 | 79 | GBp | 114.60 | BATE | xb48lnFidBl |
| 23-Aug-2024 | 12:53:59 | 1,292 | GBp | 114.60 | CHIX | xb48lnFidBn |
| 23-Aug-2024 | 12:28:58 | 59 | GBp | 114.60 | XLON | xb48lnFihYB |
| 23-Aug-2024 | 12:28:58 | 688 | GBp | 114.60 | XLON | xb48lnFihYD |
| 23-Aug-2024 | 12:28:58 | 224 | GBp | 114.60 | XLON | xb48lnFihYF |
| 23-Aug-2024 | 12:28:58 | 2,603 | GBp | 114.60 | CHIX | xb48lnFihYR |
| 23-Aug-2024 | 12:28:58 | 1,665 | GBp | 114.60 | XLON | xb48lnFihje |
| 23-Aug-2024 | 12:03:24 | 1,292 | GBp | 114.40 | CHIX | xb48lnFiU1I |
| 23-Aug-2024 | 12:03:24 | 270 | GBp | 114.40 | BATE | xb48lnFiU1M |
| 23-Aug-2024 | 12:03:24 | 1,757 | GBp | 114.40 | BATE | xb48lnFiU0Y |
| 23-Aug-2024 | 12:03:24 | 8,967 | GBp | 114.60 | BATE | xb48lnFiU0h |
| 23-Aug-2024 | 12:03:24 | 423 | GBp | 114.60 | BATE | xb48lnFiU0j |
| 23-Aug-2024 | 12:03:24 | 7,426 | GBp | 114.60 | BATE | xb48lnFiU0v |
| 23-Aug-2024 | 12:03:24 | 794 | GBp | 114.60 | BATE | xb48lnFiU07 |
| 23-Aug-2024 | 12:03:24 | 2,189 | GBp | 114.60 | BATE | xb48lnFiU09 |
| 23-Aug-2024 | 12:03:24 | 3,312 | GBp | 114.60 | BATE | xb48lnFiU0B |
| 23-Aug-2024 | 12:03:21 | 2,528 | GBp | 114.60 | BATE | xb48lnFiU2E |
| 23-Aug-2024 | 12:03:21 | 540 | GBp | 114.60 | XLON | xb48lnFiUDj |
| 23-Aug-2024 | 12:03:21 | 1,895 | GBp | 114.70 | CHIX | xb48lnFiUDp |
| 23-Aug-2024 | 12:03:21 | 429 | GBp | 114.70 | CHIX | xb48lnFiUDr |
| 23-Aug-2024 | 12:03:21 | 417 | GBp | 114.70 | CHIX | xb48lnFiUDt |
| 23-Aug-2024 | 12:03:21 | 874 | GBp | 114.60 | CHIX | xb48lnFiUDv |
| 23-Aug-2024 | 12:03:21 | 1,547 | GBp | 114.60 | CHIX | xb48lnFiUDx |
| 23-Aug-2024 | 12:03:21 | 4,835 | GBp | 114.60 | BATE | xb48lnFiUD1 |
| 23-Aug-2024 | 12:03:21 | 1,896 | GBp | 114.60 | BATE | xb48lnFiUD3 |
| 23-Aug-2024 | 12:03:21 | 5,023 | GBp | 114.70 | XLON | xb48lnFiUCX |
| 23-Aug-2024 | 12:03:21 | 2,890 | GBp | 114.70 | XLON | xb48lnFiUDV |
| 23-Aug-2024 | 12:03:21 | 935 | GBp | 114.70 | XLON | xb48lnFiUDT |
| 23-Aug-2024 | 12:03:21 | 2,000 | GBp | 114.70 | XLON | xb48lnFiUDR |
| 23-Aug-2024 | 12:03:21 | 1,861 | GBp | 114.70 | XLON | xb48lnFiUDP |
| 23-Aug-2024 | 12:03:21 | 916 | GBp | 114.70 | CHIX | xb48lnFiUCo |
| 23-Aug-2024 | 12:03:21 | 424 | GBp | 114.70 | CHIX | xb48lnFiUCs |
| 23-Aug-2024 | 12:03:21 | 930 | GBp | 114.70 | CHIX | xb48lnFiUCu |
| 23-Aug-2024 | 12:03:21 | 37 | GBp | 114.70 | CHIX | xb48lnFiUCw |
| 23-Aug-2024 | 12:03:21 | 336 | GBp | 114.70 | BATE | xb48lnFiUCj |
| 23-Aug-2024 | 12:03:21 | 1,896 | GBp | 114.70 | BATE | xb48lnFiUCl |
| 23-Aug-2024 | 12:03:15 | 7,837 | GBp | 114.80 | XLON | xb48lnFiU85 |
| 23-Aug-2024 | 12:03:15 | 7,949 | GBp | 114.80 | XLON | xb48lnFiU87 |
| 23-Aug-2024 | 12:03:14 | 2,118 | GBp | 114.80 | XLON | xb48lnFiU8D |
| 23-Aug-2024 | 12:03:14 | 6,800 | GBp | 114.80 | XLON | xb48lnFiU8F |
| 23-Aug-2024 | 12:03:14 | 1,212 | GBp | 114.80 | XLON | xb48lnFiU8N |
| 23-Aug-2024 | 12:03:14 | 671 | GBp | 114.80 | XLON | xb48lnFiU8P |
| 23-Aug-2024 | 12:03:14 | 5,023 | GBp | 114.80 | XLON | xb48lnFiU8R |
| 23-Aug-2024 | 12:03:14 | 847 | GBp | 114.80 | XLON | xb48lnFiU8T |
| 23-Aug-2024 | 12:03:14 | 559 | GBp | 114.80 | XLON | xb48lnFiUBf |
| 23-Aug-2024 | 12:03:14 | 5,023 | GBp | 114.80 | XLON | xb48lnFiUBh |
| 23-Aug-2024 | 12:03:14 | 1,016 | GBp | 114.80 | XLON | xb48lnFiUBj |
| 23-Aug-2024 | 12:02:58 | 5,652 | GBp | 114.70 | CHIX | xb48lnFiUPT |
| 23-Aug-2024 | 12:02:58 | 4,599 | GBp | 114.70 | CHIX | xb48lnFiUPV |
| 23-Aug-2024 | 12:02:58 | 402 | GBp | 114.70 | XLON | xb48lnFiUOW |
| 23-Aug-2024 | 12:02:58 | 10,200 | GBp | 114.70 | XLON | xb48lnFiUOa |
| 23-Aug-2024 | 12:02:58 | 2,006 | GBp | 114.60 | BATE | xb48lnFiUOu |
| 23-Aug-2024 | 12:02:57 | 3,296 | GBp | 114.60 | BATE | xb48lnFiUOI |
| 23-Aug-2024 | 12:02:57 | 1,099 | GBp | 114.60 | CHIX | xb48lnFiUOQ |
| 23-Aug-2024 | 12:02:57 | 1,082 | GBp | 114.60 | XLON | xb48lnFiURX |
| 23-Aug-2024 | 12:02:57 | 2,014 | GBp | 114.60 | BATE | xb48lnFiURh |
| 23-Aug-2024 | 12:02:57 | 1,013 | GBp | 114.60 | BATE | xb48lnFiURj |
| 23-Aug-2024 | 11:00:06 | 2,550 | GBp | 114.30 | XLON | xb48lnFjoAK |
| 23-Aug-2024 | 11:00:06 | 1,575 | GBp | 114.20 | BATE | xb48lnFjoAP |
| 23-Aug-2024 | 10:24:11 | 617 | GBp | 114.30 | XLON | xb48lnFjZtr |
| 23-Aug-2024 | 10:24:11 | 200 | GBp | 114.30 | XLON | xb48lnFjZtt |
| 23-Aug-2024 | 10:24:11 | 1,702 | GBp | 114.30 | XLON | xb48lnFjZtv |
| 23-Aug-2024 | 10:10:04 | 7,213 | GBp | 114.00 | XLON | xb48lnFjjLG |
| 23-Aug-2024 | 10:10:04 | 3,348 | GBp | 114.00 | BATE | xb48lnFjjLU |
| 23-Aug-2024 | 10:10:04 | 978 | GBp | 114.00 | BATE | xb48lnFjjKW |
| 23-Aug-2024 | 10:02:56 | 654 | GBp | 113.90 | BATE | xb48lnFjfpl |
| 23-Aug-2024 | 10:01:57 | 1,364 | GBp | 113.90 | BATE | xb48lnFjfTB |
| 23-Aug-2024 | 10:00:02 | 1,163 | GBp | 114.00 | BATE | xb48lnFjMRc |
| 23-Aug-2024 | 10:00:02 | 181 | GBp | 114.00 | BATE | xb48lnFjMRe |
| 23-Aug-2024 | 10:00:02 | 46 | GBp | 114.00 | BATE | xb48lnFjMRg |
| 23-Aug-2024 | 10:00:02 | 1,655 | GBp | 113.90 | XLON | xb48lnFjMRp |
| 23-Aug-2024 | 10:00:02 | 624 | GBp | 113.90 | CHIX | xb48lnFjMRr |
| 23-Aug-2024 | 10:00:02 | 668 | GBp | 113.90 | CHIX | xb48lnFjMRt |
| 23-Aug-2024 | 10:00:02 | 1,505 | GBp | 113.90 | BATE | xb48lnFjMRv |
| 23-Aug-2024 | 09:55:04 | 775 | GBp | 114.00 | XLON | xb48lnFjLK6 |
| 23-Aug-2024 | 09:55:04 | 800 | GBp | 114.00 | XLON | xb48lnFjLKA |
| 23-Aug-2024 | 09:55:04 | 1,103 | GBp | 114.00 | XLON | xb48lnFjLKE |
| 23-Aug-2024 | 09:52:07 | 554 | GBp | 114.00 | XLON | xb48lnFjJ$U |
| 23-Aug-2024 | 09:52:07 | 887 | GBp | 114.00 | XLON | xb48lnFjJ@a |
| 23-Aug-2024 | 09:52:07 | 893 | GBp | 114.00 | XLON | xb48lnFjJ@W |
| 23-Aug-2024 | 09:50:26 | 1,244 | GBp | 114.00 | XLON | xb48lnFjGyJ |
| 23-Aug-2024 | 09:50:26 | 1,222 | GBp | 114.00 | BATE | xb48lnFjGyM |
| 23-Aug-2024 | 09:50:26 | 1 | GBp | 114.00 | BATE | xb48lnFjGyO |
| 23-Aug-2024 | 09:50:26 | 1,292 | GBp | 113.90 | CHIX | xb48lnFjG$b |
| 23-Aug-2024 | 09:50:26 | 1,539 | GBp | 113.90 | XLON | xb48lnFjG$X |
| 23-Aug-2024 | 09:50:26 | 1,883 | GBp | 113.90 | BATE | xb48lnFjG$Z |
| 23-Aug-2024 | 09:47:12 | 1,517 | GBp | 114.00 | BATE | xb48lnFjUeD |
| 23-Aug-2024 | 09:45:14 | 531 | GBp | 114.00 | XLON | xb48lnFjVmc |
| 23-Aug-2024 | 09:45:14 | 1 | GBp | 114.00 | XLON | xb48lnFjVme |
| 23-Aug-2024 | 09:45:14 | 2,253 | GBp | 114.00 | XLON | xb48lnFjVmi |
| 23-Aug-2024 | 09:45:14 | 1,200 | GBp | 114.00 | XLON | xb48lnFjVmk |
| 23-Aug-2024 | 09:40:58 | 6,784 | GBp | 114.00 | BATE | xb48lnFjTAO |
| 23-Aug-2024 | 09:40:58 | 2,216 | GBp | 114.00 | XLON | xb48lnFjTLb |
| 23-Aug-2024 | 09:40:58 | 122 | GBp | 114.00 | XLON | xb48lnFjTLd |
| 23-Aug-2024 | 09:40:58 | 1,278 | GBp | 114.00 | XLON | xb48lnFjTLf |
| 23-Aug-2024 | 09:40:58 | 347 | GBp | 114.00 | XLON | xb48lnFjTLZ |
| 23-Aug-2024 | 09:40:58 | 6,419 | GBp | 114.00 | BATE | xb48lnFjTLg |
| 23-Aug-2024 | 09:40:58 | 992 | GBp | 114.00 | BATE | xb48lnFjTLi |
| 23-Aug-2024 | 09:40:58 | 2,181 | GBp | 114.00 | BATE | xb48lnFjTLk |
| 23-Aug-2024 | 09:40:58 | 832 | GBp | 114.00 | BATE | xb48lnFjTLT |
| 23-Aug-2024 | 09:40:58 | 4,452 | GBp | 114.00 | XLON | xb48lnFjTKh |
| 23-Aug-2024 | 09:40:58 | 2,585 | GBp | 114.00 | XLON | xb48lnFjTKj |
| 23-Aug-2024 | 09:40:58 | 1,619 | GBp | 114.00 | XLON | xb48lnFjTKl |
| 23-Aug-2024 | 09:40:58 | 2,285 | GBp | 114.00 | XLON | xb48lnFjTKn |
| 23-Aug-2024 | 09:40:58 | 3,275 | GBp | 114.00 | XLON | xb48lnFjTKp |
| 23-Aug-2024 | 09:40:58 | 1,222 | GBp | 114.00 | BATE | xb48lnFjTK1 |
| 23-Aug-2024 | 09:40:58 | 2,247 | GBp | 113.90 | XLON | xb48lnFjTK4 |
| 23-Aug-2024 | 09:40:58 | 1,593 | GBp | 113.90 | CHIX | xb48lnFjTK6 |
| 23-Aug-2024 | 09:40:57 | 589 | GBp | 114.00 | CHIX | xb48lnFjTNZ |
| 23-Aug-2024 | 09:40:57 | 703 | GBp | 114.00 | CHIX | xb48lnFjTNo |
| 23-Aug-2024 | 09:40:57 | 2,248 | GBp | 114.00 | XLON | xb48lnFjTN$ |
| 23-Aug-2024 | 09:40:57 | 1,292 | GBp | 114.00 | BATE | xb48lnFjTN1 |
| 23-Aug-2024 | 09:40:57 | 1,292 | GBp | 114.00 | CHIX | xb48lnFjTN3 |
| 23-Aug-2024 | 09:16:45 | 1,292 | GBp | 113.90 | XLON | xb48lnFjEP$ |
| 23-Aug-2024 | 09:16:37 | 1,614 | GBp | 114.00 | CHIX | xb48lnFjFbv |
| 23-Aug-2024 | 09:16:37 | 176 | GBp | 114.00 | CHIX | xb48lnFjFbx |
| 23-Aug-2024 | 09:16:37 | 969 | GBp | 114.00 | XLON | xb48lnFjFb3 |
| 23-Aug-2024 | 09:16:37 | 1,116 | GBp | 114.00 | CHIX | xb48lnFjFbB |
| 23-Aug-2024 | 09:16:37 | 130 | GBp | 114.00 | CHIX | xb48lnFjFbF |
| 23-Aug-2024 | 09:16:37 | 628 | GBp | 114.00 | XLON | xb48lnFjFbO |
| 23-Aug-2024 | 09:16:37 | 3,400 | GBp | 114.00 | XLON | xb48lnFjFbQ |
| 23-Aug-2024 | 09:16:37 | 13,600 | GBp | 114.00 | XLON | xb48lnFjFbS |
| 23-Aug-2024 | 09:16:37 | 11,900 | GBp | 114.00 | XLON | xb48lnFjFbU |
| 23-Aug-2024 | 09:16:37 | 348 | GBp | 114.00 | XLON | xb48lnFjFaW |
| 23-Aug-2024 | 09:16:37 | 106 | GBp | 114.00 | CHIX | xb48lnFjFak |
| 23-Aug-2024 | 09:16:37 | 878 | GBp | 114.00 | CHIX | xb48lnFjFam |
| 23-Aug-2024 | 09:16:31 | 3,675 | GBp | 113.80 | XLON | xb48lnFjFWg |
| 23-Aug-2024 | 09:16:31 | 3,275 | GBp | 113.80 | XLON | xb48lnFjFWi |
| 23-Aug-2024 | 09:16:31 | 2,543 | GBp | 113.80 | XLON | xb48lnFjFWk |
| 23-Aug-2024 | 09:08:50 | 1,203 | GBp | 113.60 | XLON | xb48lnFjBtY |
| 23-Aug-2024 | 09:08:50 | 12,455 | GBp | 113.60 | BATE | xb48lnFjBtm |
| 23-Aug-2024 | 09:08:50 | 1,000 | GBp | 113.60 | BATE | xb48lnFjBto |
| 23-Aug-2024 | 09:08:50 | 198 | GBp | 113.60 | XLON | xb48lnFjBtv |
| 23-Aug-2024 | 09:08:50 | 224 | GBp | 113.60 | XLON | xb48lnFjBt2 |
| 23-Aug-2024 | 09:08:50 | 1,178 | GBp | 113.60 | XLON | xb48lnFjBt4 |
| 23-Aug-2024 | 09:08:50 | 1,292 | GBp | 113.60 | CHIX | xb48lnFjBt6 |
| 23-Aug-2024 | 09:08:50 | 1,341 | GBp | 113.60 | BATE | xb48lnFjBt8 |
| 23-Aug-2024 | 09:03:43 | 18 | GBp | 113.50 | CHIX | xb48lnFksgb |
| 23-Aug-2024 | 08:32:06 | 11,066 | GBp | 113.00 | XLON | xb48lnFkdaa |
| 23-Aug-2024 | 08:32:06 | 1,154 | GBp | 113.00 | XLON | xb48lnFkdae |
| 23-Aug-2024 | 08:32:05 | 5,748 | GBp | 112.80 | XLON | xb48lnFkdcu |
| 23-Aug-2024 | 08:32:05 | 3,910 | GBp | 112.80 | XLON | xb48lnFkdcw |
| 23-Aug-2024 | 08:32:05 | 1,363 | GBp | 112.80 | CHIX | xb48lnFkdXr |
| 23-Aug-2024 | 08:32:05 | 1,359 | GBp | 112.80 | BATE | xb48lnFkdXX |
| 23-Aug-2024 | 08:32:05 | 1,886 | GBp | 113.00 | XLON | xb48lnFkdXN |
| 23-Aug-2024 | 08:32:05 | 2,439 | GBp | 113.00 | XLON | xb48lnFkdWh |
| 23-Aug-2024 | 08:32:05 | 4,510 | GBp | 113.00 | XLON | xb48lnFkdWj |
| 23-Aug-2024 | 08:32:05 | 4,766 | GBp | 113.00 | XLON | xb48lnFkdWf |
| 23-Aug-2024 | 08:32:05 | 821 | GBp | 113.00 | CHIX | xb48lnFkdWv |
| 23-Aug-2024 | 08:32:05 | 6,611 | GBp | 113.00 | CHIX | xb48lnFkdWz |
| 23-Aug-2024 | 08:32:05 | 18,195 | GBp | 113.00 | BATE | xb48lnFkdW5 |
| 23-Aug-2024 | 08:32:05 | 2,189 | GBp | 113.00 | BATE | xb48lnFkdW7 |
| 23-Aug-2024 | 08:32:05 | 1,220 | GBp | 113.00 | BATE | xb48lnFkdW9 |
| 23-Aug-2024 | 08:32:05 | 6 | GBp | 113.00 | BATE | xb48lnFkdWB |
| 23-Aug-2024 | 08:32:05 | 1,597 | GBp | 112.90 | XLON | xb48lnFkdWE |
| 23-Aug-2024 | 08:32:05 | 1,292 | GBp | 112.90 | CHIX | xb48lnFkdWI |
| 23-Aug-2024 | 08:32:05 | 1,292 | GBp | 112.90 | BATE | xb48lnFkdWG |
| 23-Aug-2024 | 08:20:50 | 1,292 | GBp | 113.00 | BATE | xb48lnFkXUB |
| 23-Aug-2024 | 08:17:40 | 200 | GBp | 112.90 | XLON | xb48lnFklLP |
| 23-Aug-2024 | 08:05:48 | 1,555 | GBp | 112.60 | XLON | xb48lnFkMEi |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.