RNS Number : 6685B
Vodafone Group Plc
27 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

27 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

23 August 2024

Number of ordinary shares purchased:

18,162,516

Highest price paid per share (pence):

74.12

Lowest price paid per share (pence):

73.56

Volume weighted average price paid per share (pence):

73.86

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,850,588,880 of its ordinary shares in treasury and has 26,357,355,937 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 August 2024 GSI (as riskless principal) elected to purchase 18,162,516 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

73.84

1,398,000

BATE

73.87

3,773,922

CHIX

73.84

2,840,000

TRQX

73.84

1,309,786

XLON

73.88

8,840,808

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:12:03 AM

XLON

14,509

73.94

1055806657140803

09:12:03 AM

TRQX

15,181

73.94

1055806715858882

09:12:03 AM

CHIX

14,924

73.94

130000AHQ

09:12:03 AM

AQXE

15,512

73.94

13431

09:12:03 AM

BATE

13,969

73.94

300007AV

09:15:38 AM

XLON

10,060

73.94

1055806657141075

09:16:30 AM

XLON

14,147

73.92

1055806657141164

09:16:30 AM

TRQX

14,478

73.92

1055806715859122

09:16:30 AM

CHIX

13,846

73.92

130000AMW

09:16:30 AM

CHIX

1,168

73.92

130000AMX

09:16:30 AM

AQXE

14,016

73.92

14083

09:16:30 AM

BATE

13,322

73.92

300007EJ

09:16:30 AM

BATE

1,123

73.92

300007EK

09:16:31 AM

XLON

5,844

73.90

1055806657141171

09:16:31 AM

TRQX

14,155

73.90

1055806715859128

09:16:31 AM

CHIX

13,760

73.90

130000AMY

09:16:31 AM

AQXE

384

73.90

14101

09:16:31 AM

AQXE

13,623

73.90

14102

09:16:31 AM

BATE

10,116

73.90

300007EM

09:16:31 AM

BATE

2,514

73.88

300007EN

09:16:31 AM

BATE

3,499

73.88

300007EO

09:16:46 AM

CHIX

5,807

73.88

130000ANU

09:16:47 AM

XLON

5,240

73.86

1055806657141212

09:19:12 AM

XLON

5,020

73.84

1055806657141368

09:19:12 AM

XLON

3,305

73.84

1055806657141369

09:20:35 AM

CHIX

4,090

73.82

130000ASV

09:21:02 AM

XLON

1,354

73.82

1055806657141451

09:21:02 AM

XLON

4,435

73.82

1055806657141452

09:21:03 AM

CHIX

1,927

73.82

130000AT4

09:22:51 AM

CHIX

8,808

73.88

130000AW1

09:25:22 AM

XLON

8,998

73.90

1055806657141919

09:25:24 AM

XLON

5,852

73.88

1055806657141922

09:25:24 AM

XLON

7,788

73.88

1055806657141923

09:25:24 AM

CHIX

8,795

73.88

130000B05

09:25:25 AM

XLON

6,721

73.86

1055806657141929

09:25:25 AM

CHIX

5,527

73.86

130000B06

09:25:25 AM

CHIX

893

73.86

130000B07

09:25:25 AM

BATE

4,939

73.86

300007P8

09:25:29 AM

XLON

8,346

73.84

1055806657141942

09:25:29 AM

XLON

8,577

73.82

1055806657141949

09:25:29 AM

CHIX

2,254

73.84

130000B0A

09:25:29 AM

CHIX

4,234

73.84

130000B0B

09:25:31 AM

CHIX

252

73.82

130000B0D

09:25:33 AM

CHIX

982

73.82

130000B0M

09:26:32 AM

CHIX

4,979

73.82

130000B1X

09:27:24 AM

XLON

6,039

73.80

1055806657142057

09:28:24 AM

XLON

3,262

73.80

1055806657142099

09:28:24 AM

CHIX

4,685

73.80

130000B5F

09:28:24 AM

AQXE

730

73.80

16035

09:28:24 AM

AQXE

7,237

73.80

16036

09:28:24 AM

AQXE

2,810

73.78

16041

09:28:24 AM

BATE

1,780

73.80

300007T7

09:28:24 AM

BATE

3,623

73.80

300007T8

09:30:30 AM

AQXE

1,825

73.82

16438

09:30:32 AM

XLON

131

73.82

1055806657142190

09:30:32 AM

XLON

17,097

73.82

1055806657142191

09:30:32 AM

XLON

15,421

73.80

1055806657142198

09:30:32 AM

CHIX

8,594

73.82

130000B90

09:30:32 AM

AQXE

4,120

73.82

16447

09:30:32 AM

BATE

5,177

73.82

300007WG

09:30:34 AM

AQXE

1,673

73.80

16467

09:30:34 AM

AQXE

1,055

73.80

16469

09:30:51 AM

XLON

1,625

73.80

1055806657142228

09:30:51 AM

XLON

7,319

73.78

1055806657142229

09:30:51 AM

CHIX

8,594

73.80

130000B96

09:30:51 AM

AQXE

2,044

73.80

16496

09:30:51 AM

BATE

4,948

73.80

300007WP

09:30:52 AM

AQXE

2,114

73.78

16498

09:33:36 AM

CHIX

6,033

73.78

130000BCN

09:33:36 AM

BATE

279

73.78

300007Z9

09:33:36 AM

BATE

1,686

73.78

300007ZA

09:33:36 AM

BATE

3,581

73.78

300007ZB

09:33:37 AM

XLON

13,468

73.76

1055806657142318

09:33:38 AM

AQXE

5,254

73.76

16877

09:34:19 AM

XLON

3,472

73.76

1055806657142375

09:34:19 AM

XLON

4,922

73.78

1055806657142378

09:34:19 AM

XLON

5,293

73.78

1055806657142379

09:34:19 AM

XLON

1,391

73.78

1055806657142380

09:34:19 AM

CHIX

4,180

73.76

130000BDX

09:34:19 AM

CHIX

1,938

73.76

130000BDY

09:35:04 AM

XLON

4,487

73.80

1055806657142417

09:35:04 AM

XLON

4,508

73.80

1055806657142418

09:35:04 AM

XLON

2,835

73.80

1055806657142419

09:35:04 AM

XLON

2,088

73.80

1055806657142420

09:35:36 AM

XLON

6,000

73.80

1055806657142433

09:37:57 AM

XLON

17,140

73.80

1055806657142505

09:37:57 AM

AQXE

348

73.80

17508

09:37:57 AM

AQXE

36

73.80

17509

09:37:57 AM

AQXE

312

73.80

17510

09:38:04 AM

AQXE

5,848

73.80

17525

09:39:25 AM

XLON

17,093

73.78

1055806657142541

09:39:25 AM

TRQX

4,678

73.78

1055806715860384

09:39:25 AM

CHIX

7,178

73.78

130000BJU

09:39:25 AM

AQXE

5,486

73.78

17703

09:39:25 AM

BATE

5,620

73.78

30000856

09:39:26 AM

AQXE

4,739

73.76

17706

09:39:36 AM

XLON

11,532

73.78

1055806657142556

09:39:36 AM

XLON

8,468

73.78

1055806657142557

09:39:55 AM

XLON

9,241

73.78

1055806657142559

09:40:11 AM

XLON

18,008

73.76

1055806657142572

09:40:11 AM

TRQX

5,057

73.76

1055806715860435

09:40:11 AM

TRQX

3,929

73.76

1055806715860436

09:40:11 AM

CHIX

4,681

73.76

130000BKT

09:40:11 AM

BATE

5,815

73.76

30000865

09:41:13 AM

XLON

371

73.74

1055806657142712

09:41:13 AM

XLON

17,424

73.74

1055806657142713

09:41:13 AM

TRQX

4,821

73.74

1055806715860497

09:41:13 AM

CHIX

4,894

73.74

130000BO4

09:41:13 AM

BATE

5,958

73.74

30000888

09:41:14 AM

AQXE

386

73.72

18033

09:43:45 AM

XLON

17,554

73.72

1055806657142859

09:43:45 AM

CHIX

7,299

73.72

130000BQU

09:43:45 AM

AQXE

6,117

73.72

18368

09:43:45 AM

BATE

5,592

73.72

3000089Y

09:43:46 AM

AQXE

1,508

73.70

18374

09:44:07 AM

AQXE

4,938

73.70

18419

09:45:02 AM

XLON

17,682

73.72

1055806657142933

09:45:02 AM

TRQX

3,225

73.72

1055806715860699

09:45:02 AM

TRQX

2,068

73.72

1055806715860700

09:46:33 AM

XLON

751

73.70

1055806657143060

09:46:33 AM

XLON

17,353

73.70

1055806657143061

09:46:33 AM

CHIX

6,592

73.70

130000BSO

09:46:33 AM

AQXE

6,409

73.68

18744

09:46:33 AM

BATE

5,735

73.70

300008B7

09:49:35 AM

CHIX

6,085

73.68

130000BVH

09:50:07 AM

BATE

556

73.72

300008ER

09:50:08 AM

XLON

811

73.72

1055806657143293

09:50:08 AM

BATE

4,671

73.72

300008EW

09:50:12 AM

XLON

6,845

73.72

1055806657143294

09:51:02 AM

XLON

2,518

73.72

1055806657143317

09:51:02 AM

XLON

6,136

73.72

1055806657143318

09:51:02 AM

TRQX

4,775

73.72

1055806715861016

09:51:02 AM

CHIX

12,487

73.72

130000BYK

09:51:02 AM

BATE

1,216

73.72

300008FS

09:51:14 AM

AQXE

5,788

73.72

19456

09:52:17 AM

XLON

16,667

73.70

1055806657143337

09:52:17 AM

XLON

17,859

73.68

1055806657143341

09:52:17 AM

XLON

13,852

73.66

1055806657143344

09:52:17 AM

XLON

3,127

73.64

1055806657143345

09:52:17 AM

TRQX

4,814

73.70

1055806715861081

09:52:17 AM

TRQX

4,671

73.64

1055806715861082

09:52:17 AM

CHIX

11,721

73.70

130000C0E

09:52:17 AM

CHIX

11,501

73.68

130000C0I

09:52:17 AM

CHIX

5,864

73.66

130000C0J

09:52:17 AM

AQXE

5,482

73.68

19585

09:52:17 AM

BATE

6,420

73.70

300008GT

09:52:17 AM

BATE

5,304

73.68

300008GU

09:53:29 AM

XLON

13,960

73.70

1055806657143401

09:53:29 AM

CHIX

4,716

73.70

130000C22

09:53:34 AM

XLON

14,875

73.68

1055806657143411

09:54:13 AM

XLON

13,945

73.66

1055806657143431

09:54:13 AM

XLON

7,285

73.64

1055806657143434

09:54:13 AM

TRQX

1,259

73.68

1055806715861184

09:54:13 AM

TRQX

1,126

73.68

1055806715861185

09:54:13 AM

TRQX

24

73.68

1055806715861186

09:54:13 AM

TRQX

6,561

73.68

1055806715861187

09:54:13 AM

TRQX

4,806

73.64

1055806715861189

09:54:13 AM

BATE

6,641

73.68

300008IV

09:54:13 AM

BATE

2,630

73.66

300008IW

09:54:13 AM

BATE

4,179

73.66

300008IX

09:54:13 AM

BATE

5,393

73.64

300008IY

09:54:15 AM

XLON

11,322

73.62

1055806657143435

09:54:15 AM

XLON

752

73.60

1055806657143437

09:54:15 AM

XLON

1,504

73.60

1055806657143438

09:54:15 AM

BATE

678

73.62

300008IZ

09:54:15 AM

BATE

4,984

73.62

300008J0

09:54:48 AM

XLON

9,091

73.60

1055806657143450

09:54:48 AM

CHIX

4,714

73.62

130000C3Z

09:54:48 AM

AQXE

4,917

73.62

19893

09:56:03 AM

XLON

16,412

73.64

1055806657143531

09:56:05 AM

CHIX

4,701

73.64

130000C5I

09:56:05 AM

BATE

5,310

73.64

300008KV

09:56:11 AM

XLON

17,830

73.62

1055806657143571

09:57:15 AM

XLON

17,172

73.64

1055806657143618

09:57:16 AM

CHIX

4,691

73.64

130000C6N

09:57:16 AM

AQXE

4,761

73.64

20321

09:57:16 AM

BATE

5,231

73.62

300008MA

09:57:24 AM

XLON

16,917

73.62

1055806657143629

09:57:36 AM

BATE

4,817

73.62

300008MK

09:57:41 AM

XLON

14,282

73.60

1055806657143654

09:57:41 AM

BATE

1,880

73.60

300008MM

09:57:41 AM

BATE

2,812

73.60

300008MN

09:57:42 AM

BATE

2,785

73.58

300008MO

09:57:53 AM

XLON

5,978

73.58

1055806657143714

09:57:53 AM

XLON

3,093

73.58

1055806657143715

09:59:16 AM

AQXE

4,700

73.62

20674

10:00:47 AM

XLON

6,262

73.58

1055806657143936

10:00:47 AM

TRQX

108

73.60

1055806715861604

10:00:47 AM

TRQX

5,077

73.60

1055806715861605

10:00:47 AM

TRQX

5,126

73.58

1055806715861606

10:00:47 AM

CHIX

6,775

73.60

130000CBJ

10:00:47 AM

CHIX

4,695

73.58

130000CBL

10:00:47 AM

BATE

2,008

73.58

300008Q7

10:00:49 AM

BATE

4,671

73.56

300008QB

10:00:50 AM

XLON

2,699

73.56

1055806657143943

10:02:27 AM

XLON

823

73.56

1055806657144027

10:03:55 AM

CHIX

2,971

73.58

130000CFN

10:05:00 AM

CHIX

2,571

73.58

130000CHD

10:08:35 AM

CHIX

143

73.58

130000CLC

10:11:30 AM

XLON

547

73.64

1055806657144596

10:11:47 AM

XLON

2,602

73.64

1055806657144608

10:11:47 AM

XLON

14,033

73.64

1055806657144609

10:11:47 AM

TRQX

6,180

73.64

1055806715862200

10:11:47 AM

CHIX

7,032

73.62

130000COP

10:11:47 AM

AQXE

2,678

73.64

23466

10:11:47 AM

AQXE

6,751

73.64

23467

10:12:01 AM

AQXE

6,583

73.64

23610

10:12:35 AM

XLON

1,017

73.62

1055806657144644

10:12:35 AM

XLON

17,021

73.62

1055806657144645

10:12:35 AM

TRQX

5,878

73.62

1055806715862238

10:12:35 AM

CHIX

5,133

73.62

130000CQJ

10:12:35 AM

CHIX

1,323

73.62

130000CQK

10:12:35 AM

AQXE

9,164

73.62

23718

10:12:35 AM

BATE

6,024

73.62

3000091J

10:13:11 AM

XLON

3,091

73.60

1055806657144657

10:13:55 AM

CHIX

6,639

73.60

130000CRN

10:15:47 AM

XLON

793

73.62

1055806657144787

10:15:47 AM

XLON

168

73.62

1055806657144788

10:15:47 AM

XLON

16,200

73.62

1055806657144789

10:18:35 AM

CHIX

6,250

73.60

130000CYT

10:19:04 AM

XLON

12,000

73.64

1055806657144983

10:19:04 AM

XLON

312

73.64

1055806657144984

10:19:04 AM

XLON

5,189

73.64

1055806657144985

10:19:04 AM

TRQX

1,086

73.64

1055806715862568

10:19:04 AM

TRQX

5,000

73.64

1055806715862569

10:19:04 AM

TRQX

63

73.64

1055806715862570

10:19:04 AM

AQXE

318

73.64

24824

10:19:13 AM

AQXE

3,350

73.64

24871

10:19:49 AM

CHIX

1,005

73.64

130000D2B

10:19:49 AM

CHIX

5,000

73.64

130000D2C

10:20:06 AM

AQXE

2,000

73.66

25129

10:21:25 AM

AQXE

4,372

73.66

25328

10:21:25 AM

BATE

1,281

73.66

300009A7

10:21:25 AM

BATE

7,169

73.66

300009A8

10:23:35 AM

CHIX

10,383

73.64

130000D75

10:27:51 AM

CHIX

7,474

73.74

130000DD6

10:27:51 AM

CHIX

9,694

73.74

130000DD7

10:27:51 AM

AQXE

8,467

73.74

26341

10:28:55 AM

AQXE

455

73.72

26510

10:31:39 AM

XLON

17,731

73.74

1055806657145886

10:31:39 AM

CHIX

17,166

73.74

130000DII

10:31:39 AM

AQXE

786

73.74

26946

10:31:39 AM

AQXE

1

73.74

26947

10:31:39 AM

AQXE

8

73.74

26948

10:31:39 AM

AQXE

69

73.74

26949

10:31:39 AM

AQXE

510

73.74

26950

10:31:39 AM

BATE

12,766

73.74

300009KP

10:31:40 AM

AQXE

5,388

73.74

26951

10:31:53 AM

XLON

4,236

73.72

1055806657145895

10:32:38 AM

AQXE

1,406

73.72

27051

10:33:55 AM

XLON

12,707

73.72

1055806657145948

10:33:55 AM

TRQX

14,708

73.72

1055806715863254

10:33:55 AM

CHIX

6,326

73.72

130000DL5

10:33:55 AM

CHIX

10,749

73.72

130000DL6

10:33:55 AM

AQXE

3,740

73.72

27236

10:33:55 AM

AQXE

1,110

73.72

27237

10:33:55 AM

BATE

9,413

73.72

300009MK

10:35:28 AM

XLON

3,866

73.74

1055806657146005

10:35:28 AM

CHIX

9,200

73.74

130000DMF

10:37:02 AM

XLON

429

73.74

1055806657146060

10:37:02 AM

XLON

13,015

73.74

1055806657146061

10:37:02 AM

XLON

17,619

73.72

1055806657146065

10:37:02 AM

TRQX

16,972

73.72

1055806715863468

10:37:02 AM

CHIX

5,506

73.74

130000DOP

10:37:02 AM

CHIX

9,233

73.72

130000DOQ

10:37:02 AM

AQXE

4,672

73.74

27660

10:37:02 AM

AQXE

556

73.72

27667

10:37:02 AM

AQXE

2,577

73.72

27668

10:37:02 AM

AQXE

2,206

73.72

27669

10:37:02 AM

BATE

9,318

73.72

300009Q0

10:37:02 AM

BATE

5,792

73.70

300009Q2

10:37:03 AM

BATE

4,671

73.70

300009Q4

10:38:15 AM

CHIX

5,892

73.70

130000DQH

10:39:45 AM

CHIX

5,063

73.70

130000DRV

10:41:05 AM

XLON

455

73.70

1055806657146203

10:41:05 AM

CHIX

4,671

73.70

130000DSW

10:41:33 AM

BATE

1,121

73.70

300009U0

10:43:55 AM

XLON

1,524

73.74

1055806657146300

10:47:09 AM

XLON

1,364

73.78

1055806657146507

10:47:09 AM

XLON

2,511

73.78

1055806657146508

10:47:09 AM

XLON

13,303

73.78

1055806657146509

10:47:09 AM

XLON

1,363

73.76

1055806657146514

10:47:09 AM

TRQX

14,469

73.78

1055806715863932

10:47:09 AM

TRQX

2,962

73.78

1055806715863933

10:47:09 AM

CHIX

14,790

73.78

130000E1M

10:47:09 AM

AQXE

8,093

73.78

29106

10:47:09 AM

BATE

11,473

73.78

300009ZX

10:51:15 AM

XLON

15,628

73.76

1055806657146909

10:51:15 AM

TRQX

17,339

73.76

1055806715864307

10:51:15 AM

CHIX

13,651

73.76

130000E9M

10:51:15 AM

AQXE

6,826

73.76

29851

10:51:15 AM

BATE

11,463

73.76

30000A6U

10:54:45 AM

CHIX

7,766

73.74

130000EFC

11:00:10 AM

XLON

17,949

73.84

1055806657147849

11:00:10 AM

CHIX

1,604

73.84

130000ENJ

11:00:10 AM

CHIX

16,222

73.84

130000ENK

11:00:10 AM

AQXE

13,887

73.84

31528

11:01:40 AM

XLON

2,835

73.86

1055806657148053

11:02:25 AM

XLON

4,763

73.86

1055806657148168

11:02:25 AM

XLON

9,331

73.86

1055806657148169

11:02:25 AM

XLON

17,204

73.84

1055806657148174

11:02:25 AM

XLON

4,615

73.84

1055806657148178

11:02:25 AM

TRQX

17,148

73.84

1055806715865137

11:02:25 AM

CHIX

18,180

73.84

130000EST

11:02:25 AM

BATE

14,006

73.84

30000AKC

11:02:25 AM

AQXE

5,970

73.84

31920

11:02:25 AM

AQXE

3,912

73.84

31921

11:02:26 AM

XLON

18

73.84

1055806657148179

11:02:26 AM

XLON

17,373

73.82

1055806657148182

11:05:16 AM

XLON

4,040

73.80

1055806657148386

11:06:15 AM

CHIX

5,359

73.82

130000EZ0

11:07:35 AM

XLON

4,615

73.82

1055806657148586

11:07:35 AM

XLON

2,914

73.82

1055806657148587

11:07:35 AM

XLON

4,615

73.82

1055806657148588

11:07:35 AM

TRQX

17,179

73.82

1055806715865420

11:07:35 AM

CHIX

5,976

73.82

130000F1I

11:07:35 AM

CHIX

5,889

73.82

130000F1J

11:07:35 AM

BATE

12,422

73.82

30000APM

11:07:35 AM

AQXE

5,044

73.82

32665

11:07:35 AM

AQXE

9,944

73.82

32666

11:07:36 AM

XLON

556

73.82

1055806657148589

11:07:36 AM

XLON

5,161

73.82

1055806657148590

11:07:36 AM

XLON

25

73.82

1055806657148591

11:07:36 AM

XLON

1

73.82

1055806657148592

11:09:11 AM

XLON

13,228

73.80

1055806657148765

11:09:11 AM

XLON

17,692

73.78

1055806657148769

11:09:11 AM

XLON

4,615

73.78

1055806657148771

11:09:11 AM

XLON

4,615

73.80

1055806657148772

11:09:11 AM

XLON

4,937

73.80

1055806657148773

11:09:11 AM

XLON

4,032

73.80

1055806657148774

11:09:11 AM

XLON

1,789

73.80

1055806657148775

11:09:11 AM

TRQX

18,104

73.80

1055806715865526

11:09:11 AM

TRQX

909

73.78

1055806715865528

11:09:11 AM

TRQX

1,065

73.78

1055806715865529

11:09:11 AM

TRQX

2,436

73.78

1055806715865530

11:09:11 AM

TRQX

5,847

73.78

1055806715865531

11:09:11 AM

CHIX

18,197

73.80

130000F3V

11:09:11 AM

CHIX

9,343

73.78

130000F3W

11:09:11 AM

CHIX

4,671

73.76

130000F3Y

11:09:11 AM

BATE

10,773

73.80

30000ART

11:09:11 AM

BATE

7,540

73.78

30000ARV

11:09:11 AM

AQXE

8,509

73.80

32906

11:09:11 AM

AQXE

5,082

73.78

32909

11:10:15 AM

CHIX

4,671

73.78

130000F5T

11:10:27 AM

XLON

12,000

73.78

1055806657148909

11:10:30 AM

XLON

2,578

73.78

1055806657148935

11:10:31 AM

XLON

526

73.78

1055806657148936

11:10:32 AM

XLON

2,092

73.78

1055806657148937

11:10:32 AM

CHIX

3,010

73.78

130000F7L

11:10:32 AM

BATE

2,577

73.78

30000AUP

11:10:32 AM

BATE

4,400

73.78

30000AUQ

11:12:35 AM

CHIX

7,471

73.76

130000FAI

11:12:35 AM

BATE

4,932

73.76

30000AWQ

11:13:02 AM

XLON

1,657

73.76

1055806657149046

11:13:02 AM

XLON

15,665

73.76

1055806657149047

11:13:02 AM

XLON

11,356

73.74

1055806657149049

11:13:02 AM

TRQX

9,215

73.76

1055806715865762

11:13:02 AM

BATE

4,932

73.76

30000AXX

11:13:02 AM

BATE

4,774

73.74

30000AY5

11:13:02 AM

AQXE

4,106

73.76

33429

11:13:02 AM

AQXE

686

73.76

33430

11:14:41 AM

XLON

1,648

73.80

1055806657149120

11:14:41 AM

XLON

1,648

73.80

1055806657149121

11:14:41 AM

XLON

14,252

73.80

1055806657149122

11:14:41 AM

BATE

11,339

73.80

30000AZQ

11:14:43 AM

TRQX

2

73.80

1055806715865836

11:14:43 AM

TRQX

17

73.80

1055806715865837

11:14:43 AM

TRQX

652

73.80

1055806715865838

11:14:52 AM

TRQX

4,710

73.80

1055806715865843

11:14:53 AM

XLON

17,788

73.78

1055806657149125

11:14:53 AM

CHIX

10,396

73.78

130000FFC

11:14:53 AM

BATE

8,023

73.78

30000AZY

11:14:53 AM

BATE

3,142

73.78

30000AZZ

11:14:53 AM

AQXE

4,708

73.78

33697

11:15:58 AM

BATE

5,587

73.76

30000B18

11:17:54 AM

XLON

16,970

73.76

1055806657149224

11:17:54 AM

CHIX

6,854

73.76

130000FJN

11:17:54 AM

CHIX

962

73.76

130000FJO

11:17:54 AM

BATE

3,658

73.76

30000B2X

11:25:25 AM

CHIX

5,926

73.84

130000FVE

11:26:04 AM

XLON

2,409

73.84

1055806657149698

11:26:04 AM

XLON

15,104

73.84

1055806657149699

11:26:04 AM

CHIX

7,751

73.84

130000FW9

11:26:04 AM

AQXE

9,468

73.84

35129

11:26:30 AM

XLON

1,204

73.82

1055806657149744

11:26:30 AM

XLON

15,974

73.82

1055806657149745

11:26:30 AM

TRQX

4,911

73.82

1055806715866428

11:26:30 AM

CHIX

9,709

73.82

130000FXD

11:26:30 AM

BATE

9,286

73.82

30000BC1

11:26:30 AM

AQXE

4,664

73.82

35174

11:26:30 AM

AQXE

985

73.82

35175

11:30:04 AM

XLON

17,098

73.88

1055806657150151

11:30:04 AM

XLON

17,668

73.86

1055806657150157

11:30:04 AM

XLON

18,142

73.84

1055806657150173

11:30:04 AM

XLON

17,450

73.84

1055806657150190

11:30:04 AM

TRQX

8,731

73.90

1055806715866588

11:30:04 AM

TRQX

9,829

73.88

1055806715866590

11:30:04 AM

TRQX

9,123

73.86

1055806715866593

11:30:04 AM

CHIX

12,707

73.90

130000G3Z

11:30:04 AM

CHIX

13,430

73.88

130000G42

11:30:04 AM

CHIX

12,921

73.86

130000G45

11:30:04 AM

BATE

11,144

73.90

30000BHC

11:30:04 AM

BATE

10,642

73.88

30000BHE

11:30:04 AM

BATE

14,490

73.86

30000BHF

11:30:04 AM

BATE

4,219

73.84

30000BHO

11:30:04 AM

BATE

5,422

73.84

30000BHP

11:30:04 AM

AQXE

7,087

73.90

35707

11:30:04 AM

AQXE

6,882

73.88

35708

11:30:04 AM

AQXE

7,802

73.86

35709

11:30:22 AM

XLON

4,829

73.92

1055806657150227

11:30:24 AM

XLON

21

73.92

1055806657150231

11:39:02 AM

XLON

685

73.98

1055806657150710

11:39:02 AM

XLON

16,407

73.98

1055806657150711

11:39:02 AM

XLON

17,372

73.96

1055806657150712

11:39:02 AM

XLON

4,600

73.98

1055806657150714

11:39:02 AM

XLON

2,296

73.98

1055806657150715

11:39:02 AM

XLON

5,614

73.98

1055806657150716

11:39:02 AM

XLON

3,904

73.98

1055806657150717

11:39:02 AM

TRQX

4,768

73.96

1055806715866964

11:39:02 AM

CHIX

10,456

73.98

130000GLS

11:39:02 AM

BATE

17,404

73.98

30000BTK

11:40:40 AM

XLON

8,199

73.94

1055806657150811

11:40:40 AM

CHIX

12,554

73.96

130000GOH

11:40:40 AM

BATE

16,745

73.96

30000BW6

11:40:40 AM

BATE

7,838

73.94

30000BW8

11:40:40 AM

AQXE

4,685

73.96

37430

11:41:18 AM

XLON

1,758

73.94

1055806657150859

11:41:18 AM

XLON

50

73.94

1055806657150860

11:41:18 AM

XLON

7,301

73.94

1055806657150861

11:41:18 AM

XLON

5,769

73.94

1055806657150862

11:41:18 AM

XLON

3,955

73.94

1055806657150863

11:41:18 AM

XLON

5,300

73.94

1055806657150864

11:41:18 AM

TRQX

4,832

73.94

1055806715867059

11:41:18 AM

CHIX

5,083

73.94

130000GQO

11:41:18 AM

BATE

8,003

73.94

30000BXH

11:41:18 AM

BATE

6,785

73.92

30000BXI

11:41:18 AM

AQXE

4,672

73.94

37550

11:41:19 AM

XLON

2

73.94

1055806657150865

11:41:19 AM

XLON

2,142

73.94

1055806657150866

11:41:19 AM

XLON

718

73.94

1055806657150867

11:41:19 AM

XLON

1,967

73.94

1055806657150868

11:41:19 AM

XLON

3,004

73.92

1055806657150869

11:41:21 AM

BATE

4,671

73.92

30000BXK

11:41:42 AM

XLON

2,027

73.96

1055806657150885

11:46:54 AM

XLON

17,364

73.94

1055806657151067

11:46:54 AM

XLON

5,769

73.96

1055806657151069

11:46:54 AM

XLON

1,986

73.96

1055806657151070

11:46:54 AM

XLON

4,820

73.96

1055806657151071

11:46:54 AM

XLON

1,488

73.96

1055806657151072

11:46:54 AM

TRQX

6,544

73.94

1055806715867335

11:46:54 AM

CHIX

4,685

73.94

130000GXB

11:46:54 AM

AQXE

766

73.94

38274

11:46:54 AM

AQXE

5,834

73.94

38275

11:49:51 AM

XLON

4,671

73.94

1055806657151196

11:49:52 AM

XLON

19

73.94

1055806657151199

11:49:52 AM

XLON

4,652

73.94

1055806657151200

11:49:52 AM

XLON

14,524

73.92

1055806657151201

11:49:52 AM

TRQX

4,740

73.92

1055806715867454

11:49:52 AM

CHIX

9,675

73.92

130000H3J

11:49:52 AM

BATE

1,755

73.92

30000C5R

11:49:52 AM

BATE

359

73.92

30000C5S

11:49:52 AM

AQXE

4,762

73.92

38785

11:50:00 AM

XLON

1,967

73.94

1055806657151228

11:51:12 AM

XLON

16,802

73.90

1055806657151287

11:51:12 AM

XLON

1,190

73.90

1055806657151288

11:51:12 AM

XLON

3,190

73.88

1055806657151289

11:51:12 AM

XLON

14,898

73.88

1055806657151290

11:51:12 AM

TRQX

3,348

73.90

1055806715867524

11:51:12 AM

TRQX

2,712

73.90

1055806715867525

11:51:12 AM

TRQX

5,857

73.88

1055806715867527

11:51:12 AM

CHIX

5,262

73.90

130000H67

11:51:12 AM

CHIX

10,655

73.88

130000H6A

11:51:12 AM

BATE

12,288

73.90

30000C7E

11:51:12 AM

BATE

7,899

73.88

30000C7F

11:51:12 AM

AQXE

5,438

73.90

39030

11:51:12 AM

AQXE

3,931

73.88

39032

11:51:24 AM

XLON

3,071

73.86

1055806657151295

11:51:24 AM

BATE

4,130

73.86

30000C7Q

11:51:24 AM

BATE

5,965

73.86

30000C7R

11:51:33 AM

XLON

2,578

73.86

1055806657151309

11:52:03 AM

XLON

5,520

73.86

1055806657151319

11:52:06 AM

XLON

2,835

73.86

1055806657151322

11:52:10 AM

XLON

3,195

73.86

1055806657151323

11:52:34 AM

CHIX

11,053

73.86

130000H89

11:52:34 AM

BATE

2,871

73.86

30000C8H

11:52:35 AM

CHIX

37

73.86

130000H8A

11:52:40 AM

BATE

7,136

73.84

30000C8M

11:53:02 AM

CHIX

4,732

73.88

130000H9V

11:53:02 AM

AQXE

5,733

73.88

39354

11:53:33 AM

XLON

17,237

73.86

1055806657151409

11:53:33 AM

CHIX

4,841

73.86

130000HB5

11:53:33 AM

BATE

1,586

73.86

30000C9P

11:53:33 AM

BATE

9,804

73.86

30000C9Q

11:54:24 AM

CHIX

893

73.84

130000HCB

11:55:25 AM

XLON

3,608

73.84

1055806657151513

11:55:25 AM

XLON

10,843

73.84

1055806657151514

11:55:25 AM

XLON

2,701

73.84

1055806657151515

11:55:25 AM

XLON

9,012

73.82

1055806657151520

11:55:25 AM

TRQX

9,021

73.84

1055806715867692

11:55:25 AM

CHIX

5,601

73.84

130000HD0

11:55:25 AM

BATE

8,511

73.84

30000CB3

11:55:48 AM

AQXE

1,470

73.82

39699

11:55:49 AM

XLON

8,702

73.82

1055806657151547

11:55:49 AM

CHIX

4,836

73.82

130000HDT

11:55:49 AM

BATE

9,025

73.82

30000CBP

11:55:49 AM

AQXE

3,877

73.82

39700

11:57:18 AM

XLON

3

73.84

1055806657151650

11:57:20 AM

XLON

8,384

73.84

1055806657151651

11:57:20 AM

XLON

4,130

73.84

1055806657151652

11:57:58 AM

XLON

572

73.84

1055806657151676

11:58:03 AM

XLON

4,118

73.84

1055806657151686

11:58:33 AM

XLON

17,003

73.84

1055806657151709

11:58:33 AM

CHIX

6,855

73.84

130000HLB

11:58:33 AM

AQXE

2,811

73.84

40265

11:58:34 AM

XLON

361

73.84

1055806657151714

11:58:42 AM

XLON

4,071

73.84

1055806657151715

11:58:42 AM

XLON

12,645

73.84

1055806657151716

11:58:42 AM

CHIX

3,414

73.84

130000HLX

11:58:43 AM

CHIX

3,116

73.84

130000HLZ

11:59:12 AM

XLON

18,132

73.82

1055806657151749

11:59:12 AM

BATE

1,976

73.82

30000CHE

11:59:12 AM

BATE

8,307

73.82

30000CHF

11:59:58 AM

AQXE

684

73.82

40616

12:00:00 PM

TRQX

4,722

73.82

1055806715867955

12:00:00 PM

BATE

490

73.80

30000CJB

12:00:00 PM

AQXE

1,050

73.82

40641

12:00:00 PM

AQXE

3,947

73.82

40642

12:00:01 PM

XLON

17,344

73.80

1055806657151871

12:00:01 PM

XLON

3,832

73.78

1055806657151876

12:00:01 PM

XLON

13,300

73.78

1055806657151885

12:00:01 PM

CHIX

5,429

73.80

130000HQI

12:00:01 PM

BATE

7,545

73.80

30000CJI

12:00:01 PM

BATE

4

73.78

30000CJS

12:00:01 PM

BATE

7,660

73.78

30000CJT

12:00:51 PM

BATE

9,089

73.80

30000CMH

12:01:11 PM

BATE

2,225

73.80

30000CMX

12:01:29 PM

XLON

4,130

73.80

1055806657152036

12:03:11 PM

XLON

9,976

73.80

1055806657152294

12:03:11 PM

XLON

3,472

73.80

1055806657152295

12:03:12 PM

AQXE

5,108

73.80

41930

12:05:02 PM

CHIX

4,130

73.84

130000I82

12:05:03 PM

CHIX

4,130

73.84

130000I83

12:05:06 PM

CHIX

402

73.84

130000I84

12:06:36 PM

AQXE

4,968

73.82

42622

12:07:24 PM

BATE

4,130

73.82

30000CX5

12:07:28 PM

XLON

3,844

73.82

1055806657152571

12:07:28 PM

XLON

14,106

73.82

1055806657152572

12:07:28 PM

TRQX

4,671

73.82

1055806715868361

12:07:28 PM

CHIX

3,844

73.82

130000IBD

12:07:28 PM

CHIX

648

73.82

130000IBE

12:07:28 PM

CHIX

3,161

73.82

130000IBF

12:07:28 PM

BATE

3,844

73.82

30000CXM

12:07:28 PM

BATE

3,298

73.82

30000CXN

12:07:29 PM

BATE

5,849

73.80

30000CXP

12:09:00 PM

AQXE

4,130

73.80

42936

12:09:09 PM

BATE

4,130

73.80

30000CZH

12:09:09 PM

BATE

1,720

73.80

30000CZI

12:09:27 PM

XLON

916

73.80

1055806657152699

12:09:27 PM

CHIX

4,130

73.80

130000IFJ

12:10:03 PM

XLON

15,305

73.80

1055806657152725

12:10:03 PM

XLON

1,058

73.80

1055806657152726

12:10:03 PM

TRQX

4,383

73.80

1055806715868487

12:10:03 PM

TRQX

303

73.80

1055806715868488

12:10:03 PM

CHIX

595

73.80

130000IGX

12:10:03 PM

CHIX

501

73.80

130000IGY

12:11:02 PM

AQXE

4,130

73.80

43371

12:12:35 PM

CHIX

4,671

73.78

130000IN3

12:12:40 PM

XLON

698

73.78

1055806657152814

12:13:55 PM

CHIX

2,913

73.78

130000IOW

12:16:35 PM

XLON

3,288

73.78

1055806657152949

12:16:35 PM

XLON

12,874

73.78

1055806657152950

12:16:35 PM

TRQX

4,678

73.78

1055806715868733

12:16:35 PM

CHIX

6,977

73.76

130000IUN

12:16:35 PM

BATE

10,883

73.78

30000D9U

12:16:35 PM

BATE

11,083

73.76

30000D9W

12:19:51 PM

XLON

5,804

73.76

1055806657153140

12:19:51 PM

XLON

11,664

73.76

1055806657153141

12:19:51 PM

TRQX

5,126

73.76

1055806715868907

12:19:51 PM

CHIX

7,933

73.74

130000J1I

12:19:51 PM

AQXE

2,387

73.76

44866

12:19:51 PM

AQXE

2,386

73.76

44867

12:19:52 PM

AQXE

473

73.76

44871

12:20:24 PM

AQXE

4,130

73.74

44964

12:25:13 PM

XLON

934

73.74

1055806657153491

12:25:13 PM

TRQX

5,800

73.74

1055806715869137

12:25:20 PM

AQXE

3,255

73.74

45708

12:27:45 PM

XLON

15,493

73.74

1055806657153744

12:27:45 PM

BATE

11,646

73.74

30000DLN

12:29:04 PM

CHIX

3,378

73.74

130000JF5

12:29:19 PM

CHIX

1,292

73.74

130000JFF

12:29:25 PM

CHIX

6,219

73.74

130000JFK

12:30:04 PM

CHIX

6,901

73.74

130000JGF

12:32:25 PM

XLON

3,124

73.72

1055806657153963

12:32:25 PM

XLON

12,546

73.72

1055806657153964

12:32:25 PM

TRQX

4,671

73.72

1055806715869504

12:32:25 PM

TRQX

1,327

73.72

1055806715869505

12:32:25 PM

CHIX

8,595

73.72

130000JME

12:32:25 PM

BATE

7,288

73.72

30000DS6

12:32:25 PM

BATE

1,244

73.72

30000DS7

12:32:25 PM

BATE

5,668

73.70

30000DS8

12:32:25 PM

AQXE

6,133

73.72

46944

12:32:32 PM

CHIX

6,976

73.72

130000JMH

12:32:32 PM

BATE

6,330

73.72

30000DSI

12:33:49 PM

CHIX

37

73.72

130000JNS

12:33:49 PM

CHIX

1,290

73.72

130000JNT

12:33:49 PM

CHIX

956

73.72

130000JNU

12:33:49 PM

CHIX

7,905

73.72

130000JNV

12:33:49 PM

BATE

452

73.72

30000DTG

12:33:49 PM

AQXE

1,721

73.72

47113

12:33:49 PM

AQXE

175

73.72

47114

12:33:54 PM

CHIX

6,088

73.70

130000JOG

12:34:03 PM

AQXE

4,671

73.72

47142

12:35:03 PM

AQXE

1,778

73.72

47313

12:38:57 PM

XLON

17,145

73.80

1055806657154254

12:38:57 PM

TRQX

11,973

73.80

1055806715869799

12:38:57 PM

CHIX

14,818

73.80

130000JVT

12:38:57 PM

BATE

15

73.80

30000DZ6

12:38:57 PM

BATE

15,973

73.80

30000DZ7

12:38:57 PM

AQXE

7,897

73.80

47899

12:45:22 PM

XLON

954

73.78

1055806657154519

12:45:22 PM

XLON

7,288

73.78

1055806657154520

12:45:22 PM

XLON

166

73.78

1055806657154521

12:45:22 PM

XLON

9,678

73.78

1055806657154522

12:45:22 PM

TRQX

1,528

73.78

1055806715870098

12:45:22 PM

TRQX

2,648

73.78

1055806715870099

12:45:22 PM

CHIX

7,288

73.78

130000K8T

12:45:22 PM

BATE

7,288

73.78

30000E8S

12:45:22 PM

AQXE

4,130

73.78

48803

12:45:22 PM

AQXE

3,675

73.78

48804

12:51:05 PM

CHIX

7,473

73.78

130000KIS

12:51:26 PM

CHIX

809

73.84

130000KJC

12:51:26 PM

CHIX

16,654

73.84

130000KJD

12:51:26 PM

BATE

15,641

73.84

30000EFJ

12:52:38 PM

XLON

811

73.84

1055806657154830

12:53:03 PM

XLON

4,130

73.84

1055806657154843

12:53:20 PM

XLON

4,130

73.84

1055806657154846

12:53:26 PM

XLON

7,859

73.84

1055806657154847

12:57:35 PM

XLON

17,433

73.84

1055806657155083

12:57:35 PM

TRQX

17,149

73.84

1055806715870800

12:57:35 PM

CHIX

6,902

73.84

130000KSC

12:57:35 PM

CHIX

10,151

73.84

130000KSD

12:57:35 PM

AQXE

1,476

73.84

50528

12:57:35 PM

AQXE

2,485

73.84

50529

12:57:36 PM

AQXE

4,130

73.84

50530

12:57:36 PM

AQXE

738

73.84

50531

12:57:36 PM

AQXE

737

73.84

50532

12:57:36 PM

AQXE

4,240

73.84

50533

13:00:10 PM

AQXE

3,159

73.88

50931

13:02:55 PM

XLON

7,275

73.90

1055806657155562

13:02:55 PM

XLON

10,122

73.90

1055806657155563

13:02:55 PM

TRQX

7,275

73.90

1055806715871148

13:02:55 PM

TRQX

5,652

73.90

1055806715871149

13:02:55 PM

CHIX

7,275

73.90

130000L2K

13:02:55 PM

CHIX

10,315

73.90

130000L2L

13:02:55 PM

BATE

7,275

73.90

30000ESK

13:02:55 PM

BATE

9,942

73.90

30000ESL

13:02:55 PM

AQXE

367

73.90

51356

13:02:55 PM

AQXE

7,275

73.90

51357

13:02:55 PM

AQXE

2,389

73.90

51358

13:02:55 PM

AQXE

1,762

73.90

51359

13:03:21 PM

XLON

4,671

73.90

1055806657155569

13:03:21 PM

AQXE

4,130

73.88

51403

13:04:06 PM

AQXE

4,130

73.88

51511

13:04:18 PM

AQXE

451

73.88

51562

13:05:03 PM

BATE

4,130

73.88

30000ETR

13:05:14 PM

XLON

17,397

73.88

1055806657155665

13:05:14 PM

XLON

17,861

73.86

1055806657155667

13:05:14 PM

TRQX

4,088

73.88

1055806715871245

13:05:14 PM

TRQX

9,310

73.88

1055806715871246

13:05:14 PM

TRQX

13,670

73.86

1055806715871247

13:05:14 PM

CHIX

17,018

73.88

130000L4E

13:05:14 PM

CHIX

17,035

73.86

130000L4I

13:05:14 PM

BATE

13,055

73.88

30000ETW

13:05:14 PM

BATE

16,866

73.86

30000ETX

13:05:14 PM

AQXE

11,099

73.86

51674

13:06:24 PM

AQXE

102

73.84

51867

13:06:42 PM

BATE

6,538

73.84

30000EVF

13:07:14 PM

AQXE

4,640

73.86

52060

13:07:21 PM

CHIX

5,460

73.86

130000L7T

13:07:34 PM

AQXE

553

73.86

52118

13:10:15 PM

AQXE

7

73.84

52603

13:10:15 PM

AQXE

213

73.84

52604

13:13:11 PM

AQXE

2,780

73.86

52956

13:13:14 PM

XLON

3,016

73.86

1055806657156113

13:13:14 PM

XLON

3,015

73.86

1055806657156114

13:13:14 PM

XLON

11,989

73.86

1055806657156115

13:14:07 PM

AQXE

3,090

73.86

53091

13:16:14 PM

AQXE

4,130

73.84

53302

13:17:15 PM

CHIX

6,427

73.84

130000LK3

13:17:15 PM

CHIX

4,130

73.84

130000LK4

13:18:28 PM

XLON

90

73.86

1055806657156302

13:19:16 PM

XLON

17,411

73.86

1055806657156319

13:19:16 PM

CHIX

586

73.86

130000LMX

13:19:16 PM

CHIX

17,458

73.86

130000LMY

13:19:56 PM

XLON

9,085

73.84

1055806657156376

13:19:56 PM

TRQX

11,723

73.86

1055806715872054

13:19:56 PM

AQXE

6,409

73.86

53784

13:23:25 PM

CHIX

104

73.86

130000LTX

13:23:25 PM

CHIX

554

73.86

130000LTY

13:23:25 PM

CHIX

6,770

73.86

130000LTZ

13:23:25 PM

AQXE

4,130

73.86

54410

13:23:59 PM

CHIX

104

73.86

130000LUB

13:23:59 PM

CHIX

10,426

73.86

130000LUC

13:23:59 PM

CHIX

4,671

73.84

130000LUD

13:23:59 PM

AQXE

1,374

73.86

54563

13:24:12 PM

CHIX

14,540

73.86

130000LUV

13:24:29 PM

CHIX

104

73.86

130000LVS

13:27:00 PM

XLON

839

73.92

1055806657156968

13:27:00 PM

XLON

839

73.92

1055806657156969

13:27:00 PM

XLON

15,387

73.92

1055806657156970

13:27:00 PM

CHIX

11,281

73.92

130000M18

13:27:00 PM

BATE

18,097

73.92

30000FJQ

13:27:00 PM

AQXE

3,700

73.92

55009

13:27:00 PM

AQXE

101

73.92

55010

13:27:00 PM

AQXE

2,792

73.92

55012

13:30:13 PM

XLON

2,000

73.90

1055806657157148

13:32:16 PM

AQXE

2,742

73.90

55818

13:35:25 PM

XLON

4,359

73.92

1055806657157309

13:36:11 PM

XLON

4,130

73.92

1055806657157336

13:36:11 PM

XLON

8,434

73.92

1055806657157337

13:36:11 PM

TRQX

17,791

73.92

1055806715873058

13:37:55 PM

XLON

11,486

73.90

1055806657157396

13:37:55 PM

XLON

4,622

73.90

1055806657157397

13:37:55 PM

TRQX

8,514

73.90

1055806715873151

13:37:55 PM

TRQX

1,934

73.90

1055806715873152

13:37:55 PM

TRQX

999

73.90

1055806715873153

13:37:55 PM

CHIX

5,363

73.90

130000MJ6

13:37:55 PM

CHIX

5,498

73.90

130000MJ7

13:37:55 PM

BATE

13,002

73.90

30000G09

13:37:55 PM

BATE

2,593

73.90

30000G0A

13:37:55 PM

BATE

2,328

73.90

30000G0B

13:37:55 PM

BATE

5,419

73.88

30000G0C

13:37:55 PM

AQXE

539

73.90

56784

13:37:55 PM

AQXE

3,190

73.90

56785

13:40:05 PM

XLON

2,270

73.88

1055806657157511

13:40:05 PM

CHIX

10,698

73.88

130000MMW

13:41:14 PM

XLON

4,130

73.88

1055806657157554

13:42:05 PM

XLON

4,130

73.88

1055806657157572

13:42:47 PM

XLON

1,780

73.88

1055806657157597

13:42:47 PM

XLON

4,984

73.88

1055806657157598

13:42:47 PM

TRQX

10,083

73.88

1055806715873482

13:42:47 PM

CHIX

4,671

73.86

130000MTK

13:42:47 PM

BATE

8,592

73.88

30000G89

13:42:47 PM

BATE

3,045

73.88

30000G8A

13:42:47 PM

AQXE

7,222

73.88

57636

13:43:01 PM

AQXE

2,906

73.86

57657

13:43:05 PM

XLON

834

73.86

1055806657157609

13:43:05 PM

XLON

11,349

73.86

1055806657157610

13:43:05 PM

XLON

5,720

73.86

1055806657157611

13:43:05 PM

TRQX

7,491

73.86

1055806715873504

13:43:05 PM

TRQX

728

73.86

1055806715873505

13:43:05 PM

TRQX

3,598

73.86

1055806715873506

13:43:05 PM

CHIX

1,775

73.86

130000MUK

13:43:05 PM

BATE

10,908

73.86

30000G8Z

13:43:05 PM

AQXE

4,130

73.86

57685

13:43:05 PM

AQXE

302

73.86

57689

13:44:08 PM

CHIX

6,785

73.84

130000MVX

13:44:08 PM

AQXE

120

73.84

57896

13:44:08 PM

AQXE

5,572

73.84

57897

13:44:09 PM

CHIX

2,213

73.84

130000MVY

13:45:08 PM

AQXE

4,130

73.84

58081

13:46:33 PM

AQXE

2,924

73.84

58328

13:48:35 PM

CHIX

8,054

73.84

130000N39

13:51:03 PM

XLON

5,714

73.84

1055806657158060

13:51:03 PM

TRQX

7,271

73.84

1055806715873965

13:51:03 PM

BATE

7,271

73.84

30000GJB

13:51:03 PM

AQXE

8,882

73.84

59282

13:52:00 PM

XLON

9,280

73.84

1055806657158121

13:52:00 PM

TRQX

64

73.84

1055806715874037

13:52:00 PM

CHIX

4,100

73.84

130000N9M

13:52:00 PM

BATE

8,360

73.84

30000GJY

13:54:02 PM

BATE

5,841

73.82

30000GMN

13:54:03 PM

XLON

17,192

73.82

1055806657158251

13:54:03 PM

TRQX

7,409

73.82

1055806715874187

13:54:03 PM

CHIX

18,097

73.82

130000NEB

13:54:03 PM

CHIX

17,793

73.80

130000NEE

13:54:03 PM

BATE

5,834

73.82

30000GN2

13:54:03 PM

BATE

4,671

73.80

30000GN9

13:54:03 PM

AQXE

4,901

73.82

59921

13:54:03 PM

AQXE

3,071

73.82

59922

13:54:03 PM

AQXE

2,665

73.82

59923

13:54:09 PM

BATE

1,331

73.80

30000GNK

13:54:09 PM

BATE

5,788

73.78

30000GNO

13:54:18 PM

XLON

17,716

73.82

1055806657158273

13:54:18 PM

TRQX

6,843

73.82

1055806715874229

13:56:13 PM

CHIX

17,793

73.82

130000NHS

13:56:13 PM

AQXE

7,836

73.82

60330

13:56:13 PM

AQXE

822

73.82

60331

13:57:15 PM

AQXE

4,130

73.80

60516

13:58:08 PM

XLON

4,130

73.80

1055806657158513

13:58:15 PM

CHIX

2,683

73.80

130000NOC

13:59:36 PM

XLON

10,969

73.80

1055806657158689

13:59:43 PM

AQXE

2,291

73.80

61344

14:00:55 PM

CHIX

6,662

73.80

130000NTE

14:01:43 PM

XLON

2,479

73.80

1055806657158830

14:01:43 PM

TRQX

8,949

73.80

1055806715874621

14:01:43 PM

CHIX

8,262

73.80

130000NU3

14:01:43 PM

BATE

8,494

73.80

30000GXW

14:02:29 PM

CHIX

8,560

73.78

130000NV5

14:02:29 PM

AQXE

4,130

73.78

61903

14:02:49 PM

TRQX

4,671

73.78

1055806715874721

14:04:00 PM

AQXE

4,130

73.78

62235

14:04:13 PM

AQXE

861

73.78

62360

14:04:15 PM

CHIX

4,671

73.78

130000NX5

14:04:59 PM

TRQX

4,488

73.78

1055806715874830

14:05:15 PM

CHIX

4,219

73.78

130000NZK

14:05:54 PM

XLON

17,329

73.78

1055806657159169

14:05:54 PM

BATE

918

73.78

30000H2L

14:07:05 PM

XLON

17,323

73.76

1055806657159257

14:07:05 PM

TRQX

9,731

73.76

1055806715875002

14:07:05 PM

CHIX

16,861

73.76

130000O2B

14:07:05 PM

BATE

6,396

73.76

30000H3Y

14:07:06 PM

AQXE

5,766

73.76

63051

14:08:32 PM

BATE

7,544

73.76

30000H60

14:09:25 PM

CHIX

4,920

73.76

130000O6Q

14:09:35 PM

XLON

17,287

73.76

1055806657159436

14:09:35 PM

TRQX

7,818

73.76

1055806715875152

14:09:35 PM

CHIX

5,782

73.76

130000O6Z

14:09:35 PM

CHIX

587

73.76

130000O72

14:09:35 PM

CHIX

6,502

73.76

130000O73

14:09:35 PM

AQXE

4,130

73.76

63525

14:09:36 PM

AQXE

4,200

73.76

63538

14:10:59 PM

BATE

3,892

73.76

30000HAI

14:11:42 PM

BATE

1,494

73.78

30000HB3

14:11:45 PM

CHIX

5,416

73.78

130000OAZ

14:12:00 PM

CHIX

2,423

73.78

130000OBO

14:12:00 PM

BATE

9,979

73.78

30000HBB

14:12:32 PM

CHIX

7,539

73.78

130000OCA

14:12:32 PM

CHIX

1,592

73.78

130000OCB

14:13:45 PM

XLON

9,029

73.78

1055806657159756

14:13:45 PM

XLON

2,603

73.78

1055806657159757

14:13:45 PM

XLON

2,075

73.78

1055806657159758

14:13:45 PM

XLON

4,431

73.78

1055806657159759

14:13:45 PM

CHIX

17,404

73.76

130000OE1

14:13:45 PM

BATE

6,024

73.76

30000HDB

14:16:03 PM

AQXE

8,408

73.76

64951

14:16:55 PM

XLON

17,289

73.76

1055806657159895

14:18:06 PM

XLON

2,031

73.78

1055806657159947

14:18:29 PM

XLON

2,195

73.78

1055806657159964

14:18:30 PM

XLON

2,259

73.78

1055806657159965

14:18:30 PM

TRQX

6,017

73.76

1055806715875818

14:18:30 PM

BATE

3,251

73.76

30000HIX

14:18:30 PM

AQXE

620

73.76

65461

14:19:35 PM

XLON

4,671

73.76

1055806657160012

14:19:35 PM

XLON

9,029

73.76

1055806657160013

14:19:35 PM

XLON

2,051

73.76

1055806657160014

14:19:35 PM

CHIX

10,936

73.74

130000OOE

14:19:35 PM

AQXE

4,603

73.74

65751

14:20:45 PM

CHIX

4,920

73.74

130000OQ9

14:21:12 PM

XLON

2,078

73.76

1055806657160164

14:21:12 PM

XLON

2,593

73.76

1055806657160165

14:21:32 PM

XLON

16,999

73.76

1055806657160190

14:21:32 PM

CHIX

17,026

73.76

130000ORT

14:23:12 PM

BATE

438

73.74

30000HQC

14:24:35 PM

XLON

17,779

73.74

1055806657160375

14:24:35 PM

TRQX

7,808

73.74

1055806715876296

14:24:35 PM

CHIX

2,323

73.74

130000OYV

14:24:35 PM

BATE

6,298

73.74

30000HSV

14:24:35 PM

AQXE

93

73.74

66889

14:24:38 PM

AQXE

639

73.72

66895

14:24:45 PM

XLON

4,130

73.72

1055806657160395

14:25:05 PM

CHIX

5,076

73.72

130000P0S

14:25:09 PM

XLON

4,130

73.72

1055806657160411

14:25:20 PM

XLON

7,942

73.72

1055806657160415

14:25:20 PM

XLON

3,479

73.70

1055806657160417

14:25:20 PM

TRQX

5,743

73.72

1055806715876355

14:25:20 PM

CHIX

5,632

73.72

130000P1Q

14:25:20 PM

BATE

5,225

73.72

30000HTY

14:25:20 PM

AQXE

5,800

73.72

67059

14:25:20 PM

AQXE

57

73.72

67060

14:25:20 PM

AQXE

1,876

73.72

67061

14:25:45 PM

XLON

13,737

73.70

1055806657160453

14:25:45 PM

TRQX

13,687

73.70

1055806715876407

14:25:45 PM

CHIX

6,721

73.70

130000P2Z

14:25:45 PM

CHIX

8,017

73.70

130000P30

14:25:45 PM

BATE

8,683

73.70

30000HUN

14:25:45 PM

BATE

5,573

73.68

30000HUO

14:25:45 PM

AQXE

1,934

73.70

67163

14:25:45 PM

AQXE

1,143

73.70

67164

14:25:45 PM

AQXE

790

73.70

67165

14:25:45 PM

AQXE

7,131

73.70

67167

14:25:48 PM

BATE

4,671

73.68

30000HUR

14:25:55 PM

XLON

1,560

73.76

1055806657160473

14:25:55 PM

AQXE

2,000

73.76

67192

14:25:55 PM

AQXE

1,000

73.76

67193

14:25:55 PM

AQXE

2,000

73.76

67194

14:25:55 PM

AQXE

1,000

73.76

67195

14:25:56 PM

AQXE

1,000

73.76

67196

14:25:56 PM

AQXE

1,000

73.76

67197

14:25:56 PM

AQXE

1,000

73.76

67198

14:25:56 PM

AQXE

1,000

73.76

67199

14:25:56 PM

AQXE

750

73.76

67205

14:26:01 PM

XLON

16,382

73.78

1055806657160482

14:26:06 PM

XLON

1,169

73.78

1055806657160486

14:26:06 PM

TRQX

8,690

73.78

1055806715876444

14:26:06 PM

CHIX

8,956

73.78

130000P3W

14:26:06 PM

CHIX

4,546

73.78

130000P3X

14:26:06 PM

BATE

16,906

73.78

30000HVE

14:26:11 PM

AQXE

6,379

73.78

67267

14:27:26 PM

XLON

15,693

73.76

1055806657160593

14:27:26 PM

XLON

9,029

73.76

1055806657160595

14:27:26 PM

XLON

5,200

73.76

1055806657160596

14:27:26 PM

XLON

5,410

73.78

1055806657160597

14:27:26 PM

TRQX

9,852

73.76

1055806715876583

14:27:26 PM

CHIX

14,057

73.76

130000P83

14:27:26 PM

BATE

17,240

73.76

30000HXJ

14:27:26 PM

AQXE

6,306

73.76

67600

14:29:50 PM

XLON

593

73.78

1055806657160767

14:29:50 PM

XLON

4,078

73.78

1055806657160768

14:30:00 PM

XLON

17,507

73.76

1055806657160804

14:30:00 PM

XLON

17,991

73.74

1055806657160807

14:30:00 PM

XLON

17,634

73.72

1055806657160813

14:30:00 PM

XLON

9,029

73.72

1055806657160815

14:30:00 PM

XLON

16,855

73.70

1055806657160850

14:30:00 PM

TRQX

5,464

73.76

1055806715876807

14:30:00 PM

TRQX

8,788

73.74

1055806715876814

14:30:00 PM

TRQX

4,740

73.72

1055806715876815

14:30:00 PM

CHIX

15,046

73.76

130000PFG

14:30:00 PM

CHIX

15,468

73.74

130000PFH

14:30:00 PM

CHIX

6,950

73.72

130000PFJ

14:30:00 PM

CHIX

4

73.70

130000PFV

14:30:00 PM

BATE

16,094

73.76

30000I25

14:30:00 PM

BATE

17,958

73.74

30000I28

14:30:00 PM

BATE

12,436

73.72

30000I29

14:30:00 PM

BATE

9,154

73.70

30000I2E

14:30:00 PM

BATE

8,231

73.68

30000I2F

14:30:00 PM

AQXE

6,998

73.76

68270

14:30:00 PM

AQXE

6,617

73.74

68278

14:30:04 PM

XLON

17,207

73.68

1055806657160907

14:30:04 PM

XLON

3,985

73.66

1055806657160912

14:30:04 PM

XLON

9,029

73.70

1055806657160913

14:30:04 PM

XLON

2,422

73.70

1055806657160914

14:30:04 PM

XLON

3,529

73.70

1055806657160915

14:30:04 PM

XLON

4,360

73.66

1055806657160916

14:30:04 PM

XLON

1,640

73.66

1055806657160917

14:30:04 PM

XLON

2,900

73.66

1055806657160918

14:30:04 PM

XLON

4,092

73.66

1055806657160919

14:30:04 PM

XLON

18

73.68

1055806657160933

14:30:04 PM

CHIX

9,200

73.70

130000PGX

14:30:04 PM

BATE

36

73.66

30000I3E

14:30:04 PM

BATE

8,438

73.66

30000I3F

14:30:12 PM

XLON

4,400

73.72

1055806657161025

14:30:13 PM

XLON

24

73.72

1055806657161028

14:30:13 PM

XLON

4,400

73.72

1055806657161029

14:30:21 PM

XLON

6,100

73.72

1055806657161053

14:30:22 PM

XLON

2,256

73.72

1055806657161054

14:30:22 PM

XLON

9,029

73.72

1055806657161055

14:30:22 PM

XLON

6,304

73.72

1055806657161056

14:30:55 PM

XLON

21

73.74

1055806657161156

14:30:55 PM

XLON

2,135

73.74

1055806657161157

14:30:56 PM

XLON

2,334

73.74

1055806657161162

14:30:56 PM

XLON

2,171

73.74

1055806657161163

14:30:56 PM

XLON

2,174

73.74

1055806657161164

14:30:56 PM

XLON

2,073

73.74

1055806657161165

14:30:56 PM

AQXE

3,000

73.72

68923

14:31:58 PM

XLON

4,671

73.80

1055806657161357

14:33:19 PM

XLON

17,236

73.78

1055806657161501

14:33:19 PM

AQXE

4,100

73.78

69894

14:33:19 PM

AQXE

1,407

73.78

69895

14:33:57 PM

CHIX

2,543

73.80

130000PYE

14:34:05 PM

CHIX

6,852

73.80

130000PYQ

14:34:19 PM

XLON

17,145

73.80

1055806657161630

14:34:19 PM

XLON

5,200

73.82

1055806657161633

14:34:19 PM

TRQX

14,841

73.80

1055806715877458

14:34:34 PM

CHIX

308

73.82

130000Q1S

14:34:34 PM

CHIX

5,757

73.82

130000Q1T

14:34:54 PM

CHIX

4,671

73.82

130000Q2V

14:34:56 PM

AQXE

955

73.82

70585

14:34:56 PM

AQXE

1,000

73.82

70586

14:34:56 PM

AQXE

2,000

73.82

70587

14:34:56 PM

AQXE

1,000

73.82

70590

14:34:56 PM

AQXE

2,000

73.82

70591

14:34:56 PM

AQXE

1,000

73.82

70592

14:34:56 PM

AQXE

2,000

73.82

70593

14:34:56 PM

AQXE

1,000

73.82

70594

14:34:56 PM

AQXE

1,000

73.82

70595

14:34:56 PM

AQXE

1,000

73.82

70596

14:34:56 PM

AQXE

1,000

73.82

70597

14:34:56 PM

AQXE

2,000

73.82

70598

14:34:56 PM

AQXE

978

73.82

70599

14:34:57 PM

XLON

1

73.84

1055806657161744

14:34:57 PM

XLON

4,600

73.84

1055806657161745

14:34:58 PM

XLON

1,329

73.84

1055806657161746

14:34:58 PM

XLON

833

73.84

1055806657161749

14:34:59 PM

XLON

537

73.84

1055806657161750

14:34:59 PM

XLON

2,318

73.84

1055806657161751

14:34:59 PM

XLON

1,202

73.84

1055806657161752

14:34:59 PM

XLON

2,233

73.84

1055806657161753

14:35:00 PM

XLON

946

73.84

1055806657161754

14:35:02 PM

XLON

4,671

73.84

1055806657161775

14:35:02 PM

BATE

40

73.82

30000IJ6

14:35:02 PM

BATE

2,000

73.82

30000IJ7

14:35:02 PM

BATE

1,659

73.82

30000IJ8

14:35:02 PM

BATE

1,000

73.82

30000IJ9

14:35:02 PM

BATE

2,000

73.82

30000IJA

14:35:03 PM

XLON

2,100

73.84

1055806657161778

14:35:03 PM

XLON

2,571

73.84

1055806657161779

14:35:03 PM

XLON

2,085

73.84

1055806657161781

14:35:03 PM

XLON

2,586

73.84

1055806657161782

14:35:03 PM

BATE

1,600

73.82

30000IJB

14:35:03 PM

BATE

1,699

73.82

30000IJC

14:35:03 PM

BATE

1,000

73.82

30000IJD

14:35:03 PM

BATE

636

73.82

30000IJE

14:35:03 PM

BATE

1,789

73.82

30000IJG

14:35:03 PM

BATE

1,635

73.82

30000IJJ

14:35:03 PM

BATE

806

73.82

30000IJK

14:35:04 PM

CHIX

1,663

73.82

130000Q4G

14:35:04 PM

CHIX

1,621

73.82

130000Q4H

14:35:04 PM

CHIX

1,779

73.82

130000Q4I

14:35:04 PM

CHIX

2,000

73.82

130000Q4K

14:35:04 PM

CHIX

2,048

73.82

130000Q4L

14:35:04 PM

CHIX

1,000

73.82

130000Q4M

14:35:04 PM

BATE

1,601

73.82

30000IJL

14:35:04 PM

BATE

303

73.82

30000IJM

14:35:05 PM

XLON

1,873

73.82

1055806657161787

14:35:05 PM

XLON

1,000

73.82

1055806657161788

14:35:05 PM

XLON

4,130

73.82

1055806657161789

14:35:05 PM

XLON

2,000

73.82

1055806657161790

14:35:05 PM

XLON

1,000

73.82

1055806657161793

14:35:05 PM

XLON

2,000

73.82

1055806657161794

14:35:05 PM

XLON

1,000

73.82

1055806657161795

14:35:05 PM

CHIX

2,000

73.82

130000Q4N

14:35:05 PM

CHIX

1,000

73.82

130000Q4O

14:35:05 PM

CHIX

2,000

73.82

130000Q4P

14:35:05 PM

CHIX

1,000

73.82

130000Q4Q

14:35:05 PM

CHIX

1,164

73.82

130000Q4R

14:35:06 PM

XLON

2,000

73.82

1055806657161796

14:35:06 PM

XLON

1,000

73.82

1055806657161797

14:35:06 PM

XLON

997

73.82

1055806657161798

14:36:35 PM

CHIX

7,098

73.80

130000Q9V

14:37:04 PM

XLON

2,007

73.84

1055806657162083

14:37:04 PM

XLON

2,664

73.84

1055806657162084

14:37:24 PM

CHIX

2

73.84

130000QD1

14:37:24 PM

CHIX

381

73.84

130000QD2

14:37:24 PM

CHIX

680

73.84

130000QD3

14:37:28 PM

CHIX

1

73.84

130000QD4

14:37:30 PM

CHIX

22

73.84

130000QDL

14:37:45 PM

CHIX

371

73.84

130000QE5

14:37:57 PM

CHIX

681

73.84

130000QEU

14:38:25 PM

XLON

3,288

73.82

1055806657162292

14:38:25 PM

XLON

13,755

73.82

1055806657162293

14:38:25 PM

TRQX

17,615

73.82

1055806715877956

14:38:25 PM

CHIX

684

73.80

130000QG7

14:38:25 PM

AQXE

15,573

73.82

72206

14:38:35 PM

XLON

1,346

73.80

1055806657162300

14:38:35 PM

XLON

15,671

73.80

1055806657162301

14:38:35 PM

TRQX

5,728

73.80

1055806715877962

14:38:35 PM

TRQX

5,865

73.80

1055806715877963

14:38:35 PM

CHIX

2,700

73.80

130000QGJ

14:38:35 PM

BATE

16,859

73.80

30000IRC

14:38:35 PM

AQXE

4,130

73.80

72272

14:38:35 PM

AQXE

865

73.80

72273

14:38:35 PM

AQXE

1,346

73.80

72274

14:38:43 PM

AQXE

4,671

73.80

72367

14:39:25 PM

CHIX

16,951

73.78

130000QKB

14:39:33 PM

AQXE

3,077

73.80

72710

14:41:05 PM

XLON

17,191

73.78

1055806657162534

14:41:05 PM

TRQX

14,045

73.78

1055806715878260

14:41:05 PM

BATE

17,641

73.78

30000IY4

14:41:05 PM

AQXE

521

73.78

73328

14:41:05 PM

AQXE

2,996

73.78

73329

14:41:43 PM

CHIX

867

73.78

130000QR2

14:41:43 PM

CHIX

9,616

73.76

130000QR3

14:41:43 PM

AQXE

12,532

73.76

73580

14:42:55 PM

XLON

17,689

73.76

1055806657162870

14:42:55 PM

TRQX

12,495

73.76

1055806715878480

14:42:55 PM

TRQX

4,671

73.74

1055806715878481

14:42:55 PM

CHIX

8,040

73.76

130000QWY

14:42:55 PM

BATE

18,123

73.76

30000J3G

14:42:55 PM

BATE

5,498

73.74

30000J3K

14:42:55 PM

AQXE

263

73.76

74158

14:42:55 PM

AQXE

916

73.76

74159

14:42:56 PM

XLON

1,515

73.74

1055806657162874

14:43:11 PM

XLON

4,038

73.74

1055806657162931

14:43:39 PM

TRQX

752

73.74

1055806715878583

14:43:45 PM

CHIX

8,330

73.74

130000R0C

14:43:53 PM

AQXE

5,858

73.74

74575

14:44:25 PM

CHIX

4,671

73.74

130000R1X

14:44:45 PM

CHIX

4,629

73.74

130000R2F

14:44:46 PM

XLON

12,624

73.74

1055806657163114

14:44:46 PM

BATE

9,229

73.74

30000J6T

14:44:46 PM

AQXE

609

73.74

74839

14:44:46 PM

AQXE

4,920

73.74

74840

14:45:19 PM

TRQX

9,507

73.72

1055806715878765

14:45:19 PM

CHIX

1,037

73.74

130000R4N

14:45:19 PM

CHIX

5,087

73.72

130000R4P

14:45:19 PM

BATE

7,138

73.72

30000J7X

14:45:19 PM

AQXE

4,129

73.72

75049

14:45:53 PM

AQXE

4,671

73.72

75211

14:46:05 PM

CHIX

7,944

73.72

130000R62

14:46:10 PM

XLON

1,431

73.72

1055806657163242

14:46:10 PM

XLON

15,788

73.72

1055806657163243

14:46:10 PM

BATE

97

73.72

30000J9F

14:46:43 PM

AQXE

2,208

73.72

75509

14:46:45 PM

CHIX

4,231

73.72

130000R92

14:47:39 PM

TRQX

8,008

73.70

1055806715879007

14:47:39 PM

CHIX

4,693

73.72

130000RAO

14:47:39 PM

CHIX

7,101

73.70

130000RAP

14:47:39 PM

BATE

7,042

73.72

30000JCS

14:47:39 PM

BATE

4,671

73.70

30000JCU

14:47:40 PM

BATE

4,516

73.70

30000JCX

14:47:52 PM

XLON

17,000

73.70

1055806657163359

14:48:05 PM

CHIX

4,554

73.70

130000RCP

14:48:11 PM

XLON

313

73.70

1055806657163409

14:48:11 PM

CHIX

5,710

73.70

130000RDM

14:48:11 PM

CHIX

4,693

73.70

130000RDO

14:48:11 PM

AQXE

2,000

73.70

76050

14:48:11 PM

AQXE

9,207

73.70

76051

14:48:12 PM

TRQX

1,000

73.70

1055806715879077

14:48:12 PM

CHIX

1,000

73.70

130000RDP

14:48:12 PM

CHIX

1,747

73.70

130000RDQ

14:48:12 PM

CHIX

4,693

73.70

130000RDR

14:48:12 PM

CHIX

901

73.70

130000RDS

14:48:12 PM

BATE

5,666

73.68

30000JF0

14:48:12 PM

AQXE

8,137

73.68

76053

14:48:25 PM

TRQX

5,945

73.70

1055806715879096

14:48:25 PM

TRQX

3,041

73.70

1055806715879097

14:48:25 PM

CHIX

4,693

73.70

130000REK

14:48:25 PM

CHIX

6,739

73.68

130000REL

14:48:31 PM

XLON

17,007

73.68

1055806657163480

14:48:31 PM

TRQX

7,420

73.68

1055806715879109

14:48:31 PM

TRQX

29

73.68

1055806715879110

14:48:31 PM

CHIX

10,889

73.68

130000RF0

14:48:31 PM

BATE

5,666

73.68

30000JFZ

14:48:31 PM

AQXE

2,848

73.68

76222

14:49:15 PM

CHIX

1,202

73.70

130000RHD

14:49:45 PM

CHIX

7,495

73.70

130000RJZ

14:50:25 PM

CHIX

4,671

73.70

130000RNA

14:50:42 PM

AQXE

4,130

73.70

77122

14:50:55 PM

CHIX

3,944

73.70

130000RQD

14:50:59 PM

TRQX

4,671

73.70

1055806715879470

14:51:03 PM

BATE

4,130

73.70

30000JOB

14:51:13 PM

AQXE

2,512

73.70

77312

14:51:26 PM

BATE

4,130

73.70

30000JRM

14:51:29 PM

TRQX

1,319

73.70

1055806715879552

14:51:29 PM

BATE

902

73.70

30000JRV

14:51:45 PM

CHIX

13,299

73.68

130000RVV

14:51:55 PM

CHIX

1,498

73.70

130000RWW

14:51:59 PM

TRQX

4,671

73.68

1055806715879631

14:52:04 PM

CHIX

856

73.70

130000RXP

14:52:04 PM

CHIX

886

73.70

130000RXQ

14:52:04 PM

CHIX

1,411

73.70

130000RXR

14:52:23 PM

CHIX

1,270

73.68

130000S17

14:52:23 PM

CHIX

279

73.68

130000S18

14:52:25 PM

CHIX

3,122

73.68

130000S1H

14:52:43 PM

AQXE

5,236

73.68

78034

14:52:49 PM

TRQX

620

73.68

1055806715879752

14:53:03 PM

BATE

4,130

73.68

30000JY7

14:53:03 PM

BATE

4,475

73.68

30000JY8

14:53:53 PM

AQXE

2,249

73.68

78419

14:53:59 PM

XLON

17,314

73.68

1055806657164265

14:53:59 PM

TRQX

5,540

73.66

1055806715879862

14:54:05 PM

CHIX

6,503

73.68

130000S6P

14:54:45 PM

CHIX

5,631

73.68

130000S97

14:54:45 PM

CHIX

6,004

73.68

130000S98

14:54:45 PM

CHIX

4,479

73.68

130000S99

14:55:50 PM

CHIX

5,872

73.70

130000SD4

14:55:50 PM

CHIX

836

73.70

130000SD5

14:55:50 PM

CHIX

15,045

73.66

130000SD6

14:57:05 PM

CHIX

1,960

73.66

130000SHA

14:57:07 PM

BATE

2,176

73.66

30000K6Z

14:58:27 PM

AQXE

4,130

73.68

79939

14:59:25 PM

CHIX

118

73.70

130000STU

14:59:25 PM

CHIX

2,000

73.70

130000STV

14:59:25 PM

CHIX

1,000

73.70

130000STW

14:59:25 PM

CHIX

1,000

73.70

130000STX

14:59:25 PM

CHIX

1,000

73.70

130000STY

14:59:25 PM

CHIX

1,000

73.70

130000STZ

14:59:25 PM

CHIX

1,000

73.70

130000SU0

14:59:35 PM

CHIX

2,000

73.70

130000SV1

14:59:35 PM

CHIX

3,000

73.70

130000SV2

15:00:00 PM

XLON

2,431

73.80

1055806657165177

15:00:01 PM

CHIX

35

73.80

130000T1N

15:00:01 PM

CHIX

284

73.80

130000T1S

15:00:02 PM

CHIX

1,401

73.80

130000T1U

15:00:02 PM

CHIX

38

73.80

130000T1Y

15:00:03 PM

CHIX

565

73.80

130000T2B

15:00:09 PM

CHIX

12,000

73.80

130000T4M

15:00:11 PM

XLON

1,446

73.80

1055806657165295

15:00:11 PM

XLON

16,256

73.80

1055806657165296

15:00:11 PM

CHIX

2,000

73.80

130000T4P

15:00:11 PM

BATE

1,882

73.80

30000KK7

15:00:11 PM

BATE

1,000

73.80

30000KK8

15:00:11 PM

BATE

2,000

73.80

30000KK9

15:00:11 PM

BATE

1,000

73.80

30000KKA

15:00:11 PM

BATE

11,378

73.80

30000KKB

15:00:12 PM

CHIX

1,000

73.80

130000T4T

15:00:26 PM

XLON

17,216

73.78

1055806657165336

15:00:26 PM

XLON

611

73.76

1055806657165341

15:00:26 PM

TRQX

16,944

73.78

1055806715880975

15:00:26 PM

CHIX

17,077

73.78

130000T6K

15:00:26 PM

BATE

17,249

73.80

30000KLH

15:00:26 PM

BATE

17,204

73.78

30000KLI

15:00:26 PM

AQXE

1,445

73.78

81351

15:00:26 PM

AQXE

14,930

73.78

81352

15:00:26 PM

AQXE

1,087

73.78

81353

15:00:26 PM

AQXE

2,000

73.76

81355

15:00:27 PM

XLON

10,000

73.76

1055806657165342

15:00:38 PM

TRQX

14,322

73.82

1055806715881022

15:00:38 PM

CHIX

17,398

73.82

130000T8V

15:00:38 PM

BATE

15,254

73.82

30000KMM

15:00:38 PM

AQXE

356

73.82

81468

15:00:38 PM

AQXE

15,008

73.82

81469

15:00:57 PM

XLON

788

73.84

1055806657165487

15:00:57 PM

XLON

943

73.84

1055806657165488

15:00:57 PM

XLON

700

73.84

1055806657165489

15:00:57 PM

TRQX

1,556

73.82

1055806715881071

15:00:57 PM

TRQX

1,400

73.82

1055806715881072

15:00:57 PM

TRQX

700

73.82

1055806715881073

15:00:57 PM

TRQX

700

73.82

1055806715881074

15:00:57 PM

TRQX

1,003

73.82

1055806715881075

15:00:57 PM

TRQX

1,050

73.82

1055806715881076

15:00:57 PM

TRQX

412

73.82

1055806715881077

15:00:57 PM

TRQX

716

73.82

1055806715881078

15:00:57 PM

TRQX

2,189

73.82

1055806715881079

15:00:57 PM

TRQX

530

73.82

1055806715881080

15:00:57 PM

AQXE

1,123

73.82

81618

15:00:57 PM

AQXE

1,422

73.82

81619

15:00:57 PM

AQXE

604

73.82

81620

15:00:57 PM

AQXE

906

73.82

81621

15:00:57 PM

AQXE

1,200

73.82

81622

15:00:57 PM

AQXE

923

73.82

81623

15:00:57 PM

AQXE

2,000

73.82

81624

15:00:57 PM

AQXE

1,000

73.82

81625

15:00:57 PM

AQXE

1,452

73.82

81626

15:02:12 PM

XLON

30

73.86

1055806657165907

15:02:15 PM

XLON

4,300

73.88

1055806657165960

15:02:16 PM

XLON

16,936

73.86

1055806657165972

15:02:16 PM

XLON

17,003

73.84

1055806657165973

15:02:16 PM

XLON

4,479

73.84

1055806657165981

15:02:16 PM

XLON

4,869

73.86

1055806657165982

15:02:16 PM

XLON

4,479

73.86

1055806657165983

15:02:16 PM

XLON

5,206

73.86

1055806657165984

15:02:16 PM

XLON

3,721

73.88

1055806657165985

15:02:16 PM

XLON

213

73.82

1055806657165988

15:02:16 PM

XLON

8,000

73.82

1055806657165989

15:02:16 PM

TRQX

955

73.84

1055806715881412

15:02:16 PM

TRQX

4,044

73.84

1055806715881413

15:02:16 PM

CHIX

17,952

73.84

130000TM1

15:02:16 PM

BATE

13,659

73.84

30000KU1

15:02:16 PM

BATE

2,680

73.84

30000KU2

15:02:16 PM

AQXE

4,999

73.86

82532

15:02:16 PM

AQXE

4,812

73.86

82533

15:02:16 PM

AQXE

7,410

73.84

82535

15:02:24 PM

XLON

1,986

73.86

1055806657166063

15:02:24 PM

XLON

4,479

73.86

1055806657166064

15:02:24 PM

TRQX

4,349

73.84

1055806715881447

15:02:24 PM

CHIX

17,316

73.84

130000TMQ

15:02:25 PM

XLON

2,066

73.86

1055806657166067

15:02:25 PM

XLON

4,479

73.86

1055806657166068

15:02:25 PM

XLON

2,272

73.86

1055806657166076

15:02:25 PM

XLON

4,479

73.86

1055806657166077

15:02:26 PM

XLON

2,131

73.86

1055806657166081

15:02:26 PM

XLON

4,479

73.86

1055806657166082

15:02:26 PM

XLON

2,030

73.86

1055806657166083

15:02:26 PM

XLON

4,479

73.86

1055806657166084

15:02:27 PM

XLON

5,868

73.86

1055806657166098

15:02:27 PM

XLON

4,479

73.86

1055806657166099

15:02:31 PM

XLON

5,561

73.86

1055806657166113

15:02:42 PM

XLON

20,357

73.86

1055806657166190

15:02:42 PM

AQXE

2,000

73.84

82862

15:02:42 PM

AQXE

1,000

73.84

82878

15:02:43 PM

XLON

4,479

73.84

1055806657166223

15:02:43 PM

XLON

192

73.84

1055806657166224

15:02:43 PM

XLON

4,671

73.84

1055806657166228

15:02:43 PM

TRQX

1,346

73.84

1055806715881562

15:02:43 PM

BATE

15,318

73.84

30000KVZ

15:02:43 PM

BATE

3,761

73.82

30000KW6

15:02:43 PM

AQXE

2,000

73.84

82879

15:02:43 PM

AQXE

227

73.84

82901

15:02:43 PM

AQXE

364

73.82

82911

15:02:43 PM

AQXE

2,000

73.82

82912

15:02:43 PM

AQXE

1,000

73.82

82914

15:02:43 PM

AQXE

2,000

73.82

82918

15:02:44 PM

XLON

5,204

73.82

1055806657166231

15:02:44 PM

XLON

3,494

73.82

1055806657166232

15:02:44 PM

TRQX

3,369

73.82

1055806715881575

15:02:44 PM

TRQX

49

73.82

1055806715881576

15:02:44 PM

TRQX

2,214

73.82

1055806715881580

15:02:44 PM

CHIX

8,283

73.82

130000TQB

15:02:44 PM

CHIX

231

73.82

130000TQC

15:02:44 PM

CHIX

1,000

73.82

130000TQD

15:02:44 PM

CHIX

2,000

73.82

130000TQJ

15:02:44 PM

CHIX

1,000

73.82

130000TQN

15:02:44 PM

CHIX

5,006

73.82

130000TQO

15:02:44 PM

BATE

1,606

73.82

30000KWB

15:02:44 PM

BATE

7,136

73.82

30000KWC

15:02:44 PM

BATE

3,185

73.82

30000KWD

15:02:48 PM

XLON

2,023

73.82

1055806657166359

15:02:48 PM

XLON

2,000

73.82

1055806657166360

15:02:48 PM

XLON

900

73.82

1055806657166361

15:02:48 PM

XLON

4,000

73.82

1055806657166362

15:02:48 PM

XLON

8,972

73.82

1055806657166363

15:02:48 PM

TRQX

6,730

73.82

1055806715881636

15:02:48 PM

CHIX

5,687

73.82

130000TSK

15:02:48 PM

CHIX

9,920

73.84

130000TTC

15:02:48 PM

CHIX

572

73.82

130000TTN

15:02:48 PM

CHIX

1,000

73.82

130000TTO

15:02:48 PM

CHIX

2,353

73.82

130000TTP

15:02:48 PM

CHIX

762

73.82

130000TTQ

15:02:48 PM

CHIX

4,000

73.82

130000TTR

15:02:48 PM

CHIX

2,000

73.82

130000TTS

15:02:48 PM

BATE

11,054

73.84

30000KY6

15:02:48 PM

BATE

10,483

73.82

30000KYF

15:02:49 PM

XLON

17,307

73.82

1055806657166387

15:02:49 PM

XLON

2,377

73.80

1055806657166392

15:02:49 PM

XLON

4,000

73.80

1055806657166393

15:02:49 PM

CHIX

438

73.82

130000TTT

15:02:49 PM

BATE

1,599

73.80

30000KYM

15:02:49 PM

BATE

1,708

73.80

30000KYQ

15:02:49 PM

BATE

1,617

73.80

30000KYT

15:02:50 PM

XLON

11,817

73.80

1055806657166413

15:02:50 PM

CHIX

10,192

73.80

130000TU4

15:02:50 PM

BATE

2,000

73.80

30000KYW

15:02:50 PM

BATE

2,750

73.80

30000KYX

15:03:11 PM

XLON

5,665

73.84

1055806657166543

15:03:37 PM

XLON

17,107

73.84

1055806657166634

15:05:01 PM

XLON

933

73.86

1055806657166995

15:05:01 PM

XLON

8,371

73.86

1055806657166996

15:05:01 PM

XLON

709

73.86

1055806657166997

15:05:01 PM

XLON

7,979

73.86

1055806657166998

15:05:01 PM

XLON

6,800

73.86

1055806657166999

15:05:01 PM

CHIX

4,626

73.86

130000U5Q

15:05:01 PM

CHIX

409

73.86

130000U5R

15:05:01 PM

CHIX

2,248

73.86

130000U5S

15:05:01 PM

AQXE

206

73.86

84365

15:05:01 PM

AQXE

1,515

73.86

84366

15:05:02 PM

XLON

16,953

73.84

1055806657167034

15:05:02 PM

TRQX

5,577

73.84

1055806715882069

15:05:02 PM

CHIX

7,911

73.84

130000U5X

15:05:02 PM

BATE

16,196

73.84

30000L6I

15:05:02 PM

AQXE

3,300

73.86

84394

15:05:02 PM

AQXE

5,320

73.84

84395

15:05:03 PM

CHIX

4,816

73.82

130000U60

15:05:04 PM

AQXE

2,128

73.82

84424

15:05:07 PM

XLON

16,989

73.82

1055806657167093

15:05:07 PM

TRQX

6,201

73.82

1055806715882093

15:05:07 PM

CHIX

7,501

73.80

130000U6E

15:05:07 PM

BATE

15,196

73.82

30000L6U

15:05:08 PM

BATE

1,733

73.80

30000L6Y

15:05:32 PM

XLON

17,111

73.86

1055806657167375

15:05:57 PM

XLON

17,095

73.84

1055806657167416

15:05:57 PM

BATE

14,502

73.84

30000LAC

15:06:32 PM

XLON

17,007

73.82

1055806657167552

15:06:32 PM

XLON

3,180

73.80

1055806657167555

15:06:32 PM

XLON

9,564

73.80

1055806657167556

15:06:32 PM

XLON

4,549

73.80

1055806657167557

15:06:32 PM

XLON

9,791

73.78

1055806657167560

15:06:32 PM

TRQX

5,075

73.82

1055806715882372

15:06:32 PM

CHIX

5,786

73.82

130000UG7

15:06:32 PM

BATE

12,509

73.82

30000LCE

15:06:32 PM

BATE

4,999

73.80

30000LCF

15:06:32 PM

BATE

4,999

73.80

30000LCG

15:06:32 PM

BATE

4,104

73.80

30000LCH

15:06:32 PM

AQXE

6,667

73.82

85184

15:06:32 PM

AQXE

383

73.78

85195

15:06:33 PM

XLON

10

73.78

1055806657167561

15:06:33 PM

BATE

5,207

73.78

30000LCQ

15:07:33 PM

TRQX

4,878

73.84

1055806715882520

15:07:33 PM

CHIX

5,588

73.84

130000UK2

15:09:40 PM

XLON

7,393

73.82

1055806657168111

15:09:40 PM

XLON

10,046

73.82

1055806657168112

15:09:40 PM

TRQX

2,074

73.82

1055806715882826

15:09:40 PM

TRQX

2,820

73.82

1055806715882829

15:09:40 PM

CHIX

3,140

73.82

130000URT

15:09:40 PM

CHIX

2,336

73.82

130000URU

15:09:40 PM

CHIX

1

73.82

130000URV

15:09:40 PM

CHIX

35

73.82

130000URX

15:09:40 PM

BATE

6,863

73.82

30000LK2

15:09:40 PM

BATE

569

73.82

30000LK3

15:09:40 PM

BATE

8,757

73.82

30000LK6

15:09:40 PM

AQXE

262

73.82

86409

15:09:40 PM

AQXE

4,792

73.82

86412

15:09:45 PM

XLON

17,602

73.86

1055806657168181

15:09:45 PM

TRQX

341

73.86

1055806715882873

15:09:46 PM

TRQX

1

73.86

1055806715882874

15:09:46 PM

TRQX

4,414

73.86

1055806715882879

15:10:08 PM

XLON

18,199

73.84

1055806657168292

15:10:08 PM

TRQX

4,797

73.84

1055806715882957

15:10:08 PM

CHIX

11,711

73.84

130000UW5

15:10:08 PM

BATE

15,823

73.84

30000LMS

15:10:08 PM

AQXE

6,511

73.84

86974

15:10:20 PM

XLON

17,574

73.82

1055806657168470

15:10:20 PM

CHIX

9,802

73.82

130000V04

15:10:20 PM

BATE

15,052

73.82

30000LOD

15:10:20 PM

AQXE

6,229

73.82

87200

15:10:20 PM

AQXE

2,133

73.80

87212

15:10:28 PM

TRQX

4,873

73.82

1055806715883064

15:10:28 PM

CHIX

1,000

73.80

130000V4B

15:10:28 PM

BATE

2,160

73.80

30000LPU

15:10:28 PM

BATE

3,587

73.82

30000LPX

15:10:28 PM

BATE

1,474

73.82

30000LQ9

15:10:28 PM

BATE

5,734

73.82

30000LQA

15:10:28 PM

BATE

6,576

73.80

30000LQH

15:10:28 PM

BATE

2,000

73.80

30000LQI

15:10:29 PM

BATE

4,072

73.80

30000LQK

15:10:55 PM

BATE

8,354

73.82

30000LT2

15:10:56 PM

XLON

4,400

73.84

1055806657168668

15:10:56 PM

XLON

4,800

73.84

1055806657168669

15:10:56 PM

XLON

2,144

73.84

1055806657168670

15:11:01 PM

XLON

2,131

73.86

1055806657168693

15:11:01 PM

XLON

7,052

73.86

1055806657168694

15:11:04 PM

XLON

1,653

73.84

1055806657168699

15:11:04 PM

XLON

15,686

73.84

1055806657168700

15:11:04 PM

CHIX

5,304

73.84

130000VAF

15:11:04 PM

BATE

8,411

73.84

30000LTQ

15:11:04 PM

BATE

366

73.84

30000LTR

15:11:04 PM

BATE

707

73.84

30000LTS

15:11:04 PM

BATE

64

73.84

30000LTT

15:11:04 PM

BATE

14

73.84

30000LTU

15:11:04 PM

BATE

22

73.84

30000LTV

15:11:04 PM

BATE

33

73.84

30000LTW

15:11:04 PM

BATE

1

73.84

30000LTX

15:11:04 PM

BATE

34

73.84

30000LTY

15:11:04 PM

BATE

14

73.84

30000LTZ

15:11:04 PM

BATE

22

73.84

30000LU0

15:11:14 PM

XLON

10,000

73.88

1055806657168742

15:11:14 PM

XLON

4,918

73.88

1055806657168743

15:11:16 PM

XLON

4,671

73.88

1055806657168745

15:11:16 PM

XLON

5,000

73.88

1055806657168749

15:11:18 PM

XLON

7,082

73.88

1055806657168751

15:11:19 PM

XLON

22,754

73.88

1055806657168788

15:11:20 PM

XLON

20,434

73.88

1055806657168791

15:11:20 PM

XLON

17,935

73.88

1055806657168793

15:11:49 PM

XLON

2,049

73.90

1055806657168863

15:11:49 PM

XLON

7,052

73.90

1055806657168864

15:11:49 PM

XLON

17,191

73.88

1055806657168867

15:11:49 PM

XLON

2,187

73.88

1055806657168868

15:11:49 PM

CHIX

8,016

73.88

130000VFI

15:11:49 PM

AQXE

1,000

73.88

88324

15:11:49 PM

AQXE

2,000

73.88

88325

15:11:49 PM

AQXE

3,275

73.88

88326

15:12:02 PM

XLON

9,228

73.88

1055806657168880

15:12:17 PM

TRQX

4,892

73.88

1055806715883433

15:12:17 PM

BATE

18,123

73.88

30000LXH

15:12:55 PM

XLON

3,145

73.88

1055806657169016

15:12:55 PM

XLON

1,526

73.88

1055806657169017

15:12:55 PM

XLON

5,412

73.88

1055806657169018

15:13:36 PM

CHIX

12,031

73.88

130000VMX

15:13:36 PM

CHIX

1,609

73.88

130000VN4

15:13:41 PM

AQXE

4

73.86

89244

15:13:42 PM

XLON

20,085

73.88

1055806657169103

15:13:47 PM

XLON

2,000

73.86

1055806657169138

15:13:47 PM

XLON

2,000

73.86

1055806657169139

15:13:47 PM

XLON

13,928

73.86

1055806657169140

15:13:47 PM

XLON

2,077

73.86

1055806657169160

15:13:47 PM

XLON

163

73.84

1055806657169165

15:13:47 PM

XLON

2,000

73.84

1055806657169166

15:13:47 PM

TRQX

4,481

73.86

1055806715883718

15:13:47 PM

TRQX

276

73.86

1055806715883719

15:13:47 PM

CHIX

8,702

73.86

130000VON

15:13:47 PM

BATE

10,879

73.86

30000M1C

15:13:47 PM

BATE

670

73.86

30000M1D

15:13:47 PM

AQXE

2,282

73.86

89538

15:13:47 PM

AQXE

4,007

73.86

89539

15:13:55 PM

XLON

5,000

73.86

1055806657169246

15:14:11 PM

XLON

12,400

73.86

1055806657169318

15:14:11 PM

XLON

4,958

73.86

1055806657169319

15:14:11 PM

XLON

4,814

73.86

1055806657169320

15:14:11 PM

CHIX

2,374

73.86

130000VR1

15:14:11 PM

BATE

5,415

73.86

30000M2J

15:14:12 PM

XLON

14,861

73.86

1055806657169333

15:14:14 PM

XLON

5,257

73.86

1055806657169337

15:14:15 PM

TRQX

4,975

73.86

1055806715883802

15:14:15 PM

CHIX

4,658

73.86

130000VRI

15:14:15 PM

BATE

2,196

73.86

30000M2Y

15:14:15 PM

BATE

8,428

73.86

30000M2Z

15:14:17 PM

XLON

17,402

73.86

1055806657169345

15:14:22 PM

XLON

9,502

73.86

1055806657169360

15:14:22 PM

XLON

10,000

73.86

1055806657169363

15:14:23 PM

XLON

2,550

73.86

1055806657169364

15:14:32 PM

XLON

1,994

73.88

1055806657169408

15:14:34 PM

XLON

1,971

73.88

1055806657169409

15:14:37 PM

AQXE

1,000

73.88

90022

15:14:37 PM

AQXE

2,000

73.88

90023

15:14:37 PM

AQXE

1,000

73.88

90024

15:14:37 PM

AQXE

1,921

73.88

90025

15:14:38 PM

XLON

193

73.90

1055806657169430

15:14:38 PM

XLON

1,989

73.90

1055806657169431

15:14:38 PM

XLON

18

73.90

1055806657169432

15:14:39 PM

XLON

589

73.90

1055806657169433

15:14:39 PM

XLON

4,720

73.90

1055806657169434

15:14:40 PM

XLON

817

73.90

1055806657169435

15:14:40 PM

XLON

381

73.90

1055806657169440

15:14:41 PM

XLON

2,317

73.92

1055806657169447

15:14:41 PM

XLON

13,081

73.90

1055806657169450

15:14:41 PM

XLON

756

73.90

1055806657169451

15:14:41 PM

XLON

1,000

73.90

1055806657169454

15:14:41 PM

XLON

2,000

73.90

1055806657169455

15:14:41 PM

XLON

1,000

73.90

1055806657169456

15:14:41 PM

XLON

335

73.90

1055806657169457

15:14:41 PM

TRQX

3,915

73.90

1055806715883897

15:14:42 PM

XLON

2,119

73.90

1055806657169458

15:14:42 PM

AQXE

1,682

73.88

90151

15:14:42 PM

AQXE

1,000

73.88

90152

15:14:42 PM

AQXE

2,000

73.88

90153

15:14:43 PM

XLON

1,000

73.90

1055806657169459

15:14:43 PM

XLON

645

73.90

1055806657169467

15:14:43 PM

XLON

2,110

73.90

1055806657169468

15:14:43 PM

XLON

2,000

73.90

1055806657169469

15:14:44 PM

XLON

145

73.88

1055806657169477

15:14:44 PM

BATE

244

73.88

30000M4O

15:14:44 PM

BATE

1,623

73.88

30000M4P

15:14:44 PM

BATE

1,585

73.88

30000M4Q

15:14:45 PM

BATE

1,765

73.88

30000M4R

15:14:45 PM

BATE

1,704

73.88

30000M4S

15:14:45 PM

BATE

1,599

73.88

30000M4T

15:14:45 PM

BATE

1,692

73.88

30000M4U

15:14:45 PM

BATE

1,612

73.88

30000M4W

15:14:45 PM

BATE

1,589

73.88

30000M4X

15:14:45 PM

BATE

1,000

73.88

30000M4Y

15:14:45 PM

BATE

441

73.88

30000M4Z

15:14:46 PM

CHIX

457

73.88

130000VUN

15:14:46 PM

CHIX

1,222

73.88

130000VUT

15:14:50 PM

XLON

2,204

73.90

1055806657169504

15:14:51 PM

XLON

2,287

73.90

1055806657169506

15:14:51 PM

XLON

2,122

73.90

1055806657169513

15:14:54 PM

XLON

2,318

73.90

1055806657169514

15:14:54 PM

XLON

2,245

73.90

1055806657169515

15:14:54 PM

XLON

2,179

73.90

1055806657169516

15:15:06 PM

XLON

2,090

73.90

1055806657169550

15:15:11 PM

XLON

2,364

73.90

1055806657169557

15:15:31 PM

XLON

1,962

73.88

1055806657169685

15:15:31 PM

XLON

15,799

73.88

1055806657169686

15:15:31 PM

CHIX

5,428

73.88

130000VX9

15:15:57 PM

XLON

16,950

73.88

1055806657169877

15:15:57 PM

XLON

15,369

73.86

1055806657169881

15:15:57 PM

XLON

17,529

73.84

1055806657169895

15:15:57 PM

XLON

2,311

73.82

1055806657169920

15:15:57 PM

XLON

633

73.82

1055806657169921

15:15:57 PM

XLON

600

73.82

1055806657169922

15:15:57 PM

XLON

1,500

73.82

1055806657169923

15:15:57 PM

XLON

1,200

73.82

1055806657169924

15:15:57 PM

XLON

600

73.82

1055806657169925

15:15:57 PM

XLON

748

73.82

1055806657169926

15:15:57 PM

XLON

600

73.82

1055806657169927

15:15:57 PM

XLON

3,000

73.82

1055806657169928

15:15:57 PM

XLON

1,350

73.82

1055806657169929

15:15:57 PM

XLON

1,800

73.82

1055806657169930

15:15:57 PM

XLON

900

73.82

1055806657169931

15:15:57 PM

XLON

4,778

73.84

1055806657169932

15:15:57 PM

XLON

5,622

73.84

1055806657169933

15:15:57 PM

XLON

1,500

73.82

1055806657169935

15:15:57 PM

XLON

528

73.82

1055806657169936

15:15:57 PM

TRQX

5,414

73.88

1055806715884139

15:15:57 PM

TRQX

5,735

73.86

1055806715884140

15:15:57 PM

CHIX

8,123

73.88

130000W1E

15:15:57 PM

CHIX

6,996

73.86

130000W1H

15:15:57 PM

CHIX

3,146

73.84

130000W1M

15:15:57 PM

CHIX

804

73.84

130000W1N

15:15:57 PM

CHIX

451

73.82

130000W25

15:15:57 PM

BATE

15,550

73.88

30000M8B

15:15:57 PM

BATE

14,980

73.86

30000M8D

15:15:57 PM

BATE

2,397

73.84

30000M8E

15:15:57 PM

BATE

7,330

73.82

30000M8N

15:15:57 PM

BATE

3,636

73.82

30000M8O

15:15:57 PM

BATE

3,000

73.82

30000M8R

15:15:57 PM

BATE

1,211

73.82

30000M8S

15:15:57 PM

AQXE

5,872

73.88

90879

15:15:57 PM

AQXE

5,837

73.86

90880

15:15:58 PM

XLON

444

73.84

1055806657169946

15:15:58 PM

XLON

7,052

73.84

1055806657169947

15:15:59 PM

XLON

7,052

73.84

1055806657169948

15:15:59 PM

XLON

4,934

73.84

1055806657169949

15:15:59 PM

XLON

8,818

73.84

1055806657169950

15:16:21 PM

XLON

3,504

73.84

1055806657170017

15:16:21 PM

XLON

8,818

73.84

1055806657170018

15:16:21 PM

XLON

2,138

73.84

1055806657170019

15:16:22 PM

XLON

1,971

73.84

1055806657170024

15:16:22 PM

XLON

2,056

73.84

1055806657170025

15:16:22 PM

XLON

2,283

73.84

1055806657170026

15:16:22 PM

XLON

2,124

73.84

1055806657170027

15:16:22 PM

XLON

2,070

73.84

1055806657170028

15:16:22 PM

XLON

1,998

73.84

1055806657170029

15:16:23 PM

XLON

2,126

73.84

1055806657170032

15:16:23 PM

XLON

2,162

73.84

1055806657170033

15:16:29 PM

XLON

2,228

73.84

1055806657170034

15:16:30 PM

XLON

2,231

73.84

1055806657170035

15:16:30 PM

XLON

2,214

73.84

1055806657170036

15:16:31 PM

XLON

2,369

73.84

1055806657170042

15:16:31 PM

XLON

2,120

73.84

1055806657170043

15:16:31 PM

XLON

8,818

73.84

1055806657170044

15:16:35 PM

XLON

2,061

73.84

1055806657170046

15:16:35 PM

XLON

8,818

73.84

1055806657170047

15:16:35 PM

XLON

2,193

73.84

1055806657170052

15:16:36 PM

XLON

2,295

73.84

1055806657170054

15:16:36 PM

XLON

1,975

73.84

1055806657170055

15:16:36 PM

XLON

2,063

73.84

1055806657170056

15:16:41 PM

XLON

2,373

73.84

1055806657170075

15:16:42 PM

XLON

2,347

73.84

1055806657170080

15:16:43 PM

XLON

1,944

73.84

1055806657170081

15:16:53 PM

XLON

2,142

73.84

1055806657170114

15:16:53 PM

XLON

8,818

73.84

1055806657170115

15:16:54 PM

XLON

2,331

73.84

1055806657170119

15:16:54 PM

XLON

8,818

73.84

1055806657170120

15:16:54 PM

XLON

2,106

73.84

1055806657170121

15:16:54 PM

XLON

2,201

73.84

1055806657170123

15:16:54 PM

XLON

8,818

73.84

1055806657170124

15:16:54 PM

XLON

1,945

73.84

1055806657170125

15:16:54 PM

XLON

2,072

73.84

1055806657170126

15:16:56 PM

CHIX

7,462

73.82

130000W81

15:16:56 PM

BATE

4,782

73.80

30000MBX

15:18:31 PM

XLON

14,019

73.80

1055806657170464

15:18:31 PM

XLON

8,818

73.82

1055806657170467

15:18:31 PM

XLON

5,430

73.82

1055806657170468

15:18:31 PM

XLON

2,318

73.82

1055806657170469

15:18:31 PM

XLON

5,637

73.82

1055806657170470

15:18:31 PM

XLON

2,496

73.78

1055806657170474

15:18:31 PM

XLON

10,000

73.78

1055806657170475

15:18:31 PM

XLON

300

73.78

1055806657170476

15:18:31 PM

XLON

17,716

73.76

1055806657170487

15:18:31 PM

XLON

8,818

73.78

1055806657170489

15:18:31 PM

XLON

2,699

73.78

1055806657170490

15:18:31 PM

TRQX

3,000

73.78

1055806715884596

15:18:31 PM

TRQX

1,923

73.78

1055806715884597

15:18:31 PM

CHIX

4,707

73.80

130000WGS

15:18:31 PM

CHIX

1,077

73.78

130000WGU

15:18:31 PM

CHIX

3,750

73.78

130000WGV

15:18:31 PM

BATE

250

73.78

30000MG2

15:18:31 PM

BATE

3,000

73.78

30000MG3

15:18:31 PM

BATE

1,000

73.78

30000MG4

15:18:31 PM

BATE

5,000

73.78

30000MG5

15:18:31 PM

BATE

1,011

73.78

30000MG6

15:18:31 PM

BATE

14,396

73.76

30000MG8

15:18:31 PM

BATE

5,013

73.74

30000MGA

15:18:31 PM

AQXE

5,236

73.80

92201

15:18:31 PM

AQXE

989

73.78

92202

15:18:31 PM

AQXE

3,000

73.78

92203

15:19:07 PM

TRQX

1,162

73.76

1055806715884696

15:19:07 PM

TRQX

3,759

73.76

1055806715884697

15:19:07 PM

CHIX

4,912

73.76

130000WJG

15:20:17 PM

XLON

17,919

73.78

1055806657170819

15:20:17 PM

XLON

2,158

73.78

1055806657170821

15:20:17 PM

AQXE

5,201

73.78

92970

15:20:28 PM

XLON

2,276

73.78

1055806657170862

15:20:28 PM

XLON

2,238

73.78

1055806657170863

15:21:35 PM

XLON

17,514

73.76

1055806657170943

15:21:35 PM

XLON

17

73.76

1055806657170944

15:21:35 PM

TRQX

785

73.76

1055806715884983

15:21:35 PM

TRQX

1,200

73.76

1055806715884984

15:21:35 PM

TRQX

1,144

73.76

1055806715884985

15:21:35 PM

TRQX

71

73.76

1055806715884986

15:21:35 PM

CHIX

10,133

73.76

130000WVX

15:21:35 PM

BATE

16,682

73.76

30000MOL

15:21:35 PM

AQXE

5,954

73.76

93528

15:21:36 PM

TRQX

1,359

73.76

1055806715884987

15:22:15 PM

XLON

362

73.84

1055806657171060

15:22:15 PM

CHIX

278

73.82

130000WZM

15:22:15 PM

CHIX

14

73.82

130000WZN

15:22:15 PM

CHIX

13,739

73.82

130000WZO

15:22:15 PM

AQXE

4,999

73.82

93909

15:22:15 PM

AQXE

429

73.82

93910

15:22:16 PM

AQXE

808

73.80

93940

15:22:16 PM

AQXE

2,000

73.80

93942

15:22:17 PM

XLON

2,327

73.82

1055806657171066

15:22:17 PM

XLON

2,050

73.82

1055806657171078

15:22:17 PM

XLON

2,174

73.82

1055806657171079

15:22:17 PM

XLON

17,974

73.80

1055806657171080

15:22:17 PM

TRQX

6,957

73.80

1055806715885087

15:22:17 PM

CHIX

14,567

73.80

130000X0L

15:22:17 PM

BATE

1,824

73.80

30000MQP

15:22:17 PM

BATE

1,647

73.80

30000MQR

15:22:17 PM

BATE

13,545

73.80

30000MQS

15:22:19 PM

XLON

1,000

73.80

1055806657171086

15:22:19 PM

TRQX

6,789

73.78

1055806715885101

15:22:20 PM

BATE

1,119

73.78

30000MQZ

15:22:20 PM

BATE

1,000

73.78

30000MR0

15:22:21 PM

XLON

2,110

73.80

1055806657171096

15:22:21 PM

XLON

2,049

73.80

1055806657171097

15:22:21 PM

XLON

2,329

73.80

1055806657171102

15:22:21 PM

XLON

2,194

73.80

1055806657171103

15:22:21 PM

XLON

2,002

73.80

1055806657171104

15:22:21 PM

XLON

2,190

73.80

1055806657171105

15:22:21 PM

BATE

1,758

73.78

30000MR1

15:22:21 PM

BATE

1,000

73.78

30000MR2

15:22:21 PM

BATE

2,000

73.78

30000MR3

15:22:22 PM

XLON

1,987

73.80

1055806657171106

15:22:22 PM

XLON

2,362

73.80

1055806657171107

15:22:22 PM

XLON

2,049

73.80

1055806657171108

15:22:22 PM

XLON

2,329

73.80

1055806657171109

15:22:22 PM

BATE

1,834

73.78

30000MR5

15:22:22 PM

BATE

1,087

73.80

30000MR9

15:22:23 PM

BATE

1,829

73.80

30000MRA

15:22:23 PM

BATE

1,582

73.80

30000MRB

15:22:23 PM

BATE

1,000

73.80

30000MRC

15:22:23 PM

BATE

795

73.80

30000MRD

15:22:23 PM

BATE

1,730

73.80

30000MRE

15:22:23 PM

BATE

1,735

73.80

30000MRF

15:22:23 PM

BATE

1,666

73.80

30000MRK

15:22:23 PM

BATE

1,636

73.80

30000MRL

15:22:24 PM

XLON

3,718

73.80

1055806657171116

15:22:24 PM

XLON

1,000

73.80

1055806657171117

15:22:24 PM

XLON

2,000

73.80

1055806657171120

15:22:24 PM

XLON

1,000

73.80

1055806657171121

15:22:24 PM

XLON

2,000

73.80

1055806657171122

15:22:24 PM

XLON

1,000

73.80

1055806657171123

15:22:24 PM

XLON

6,411

73.80

1055806657171124

15:22:24 PM

XLON

3,643

73.78

1055806657171126

15:22:24 PM

XLON

13,500

73.78

1055806657171127

15:22:24 PM

XLON

2,044

73.78

1055806657171130

15:22:24 PM

CHIX

11,879

73.78

130000X1F

15:22:24 PM

BATE

1,611

73.80

30000MRM

15:22:24 PM

BATE

1,795

73.80

30000MRN

15:22:24 PM

BATE

695

73.80

30000MRO

15:22:24 PM

BATE

819

73.78

30000MRP

15:22:24 PM

BATE

5,645

73.78

30000MRQ

15:22:51 PM

XLON

17,024

73.82

1055806657171290

15:22:51 PM

XLON

16,909

73.80

1055806657171296

15:22:51 PM

XLON

16,902

73.78

1055806657171301

15:22:51 PM

XLON

874

73.78

1055806657171313

15:22:51 PM

XLON

1,778

73.78

1055806657171314

15:22:51 PM

XLON

2,250

73.78

1055806657171315

15:22:51 PM

XLON

2,250

73.78

1055806657171316

15:22:51 PM

XLON

3,690

73.78

1055806657171317

15:22:51 PM

XLON

2,050

73.78

1055806657171318

15:22:51 PM

XLON

3,010

73.78

1055806657171319

15:22:51 PM

XLON

2,000

73.78

1055806657171320

15:22:51 PM

XLON

128

73.78

1055806657171321

15:22:51 PM

XLON

4,806

73.80

1055806657171333

15:22:51 PM

XLON

8,818

73.80

1055806657171334

15:22:51 PM

XLON

1,995

73.80

1055806657171335

15:22:51 PM

XLON

5,395

73.80

1055806657171336

15:22:51 PM

XLON

1,355

73.82

1055806657171337

15:22:51 PM

XLON

2,429

73.78

1055806657171348

15:22:51 PM

XLON

1,500

73.78

1055806657171349

15:22:51 PM

XLON

2,600

73.78

1055806657171350

15:22:51 PM

CHIX

1,555

73.78

130000X6Q

15:22:51 PM

CHIX

4,277

73.78

130000X6R

15:22:51 PM

BATE

17,545

73.80

30000MU5

15:22:51 PM

BATE

723

73.78

30000MU7

15:22:51 PM

BATE

5,495

73.78

30000MU8

15:22:51 PM

BATE

1,254

73.78

30000MU9

15:22:51 PM

BATE

1,000

73.78

30000MUA

15:22:51 PM

BATE

3,136

73.78

30000MUB

15:22:51 PM

BATE

4,835

73.78

30000MUC

15:22:51 PM

BATE

3,482

73.78

30000MUE

15:22:51 PM

BATE

7,282

73.78

30000MUF

15:22:51 PM

BATE

4,040

73.78

30000MUG

15:22:51 PM

BATE

1,900

73.78

30000MUH

15:22:51 PM

BATE

793

73.78

30000MUI

15:22:53 PM

XLON

8,818

73.78

1055806657171375

15:22:53 PM

XLON

2,096

73.78

1055806657171376

15:22:57 PM

XLON

1,999

73.78

1055806657171388

15:22:57 PM

XLON

8,818

73.78

1055806657171389

15:22:58 PM

XLON

2,062

73.78

1055806657171391

15:22:58 PM

XLON

2,179

73.78

1055806657171396

15:22:58 PM

XLON

8,818

73.78

1055806657171397

15:22:59 PM

XLON

2,184

73.78

1055806657171399

15:22:59 PM

XLON

2,140

73.78

1055806657171400

15:23:00 PM

BATE

12,112

73.76

30000MUZ

15:23:19 PM

XLON

5,000

73.78

1055806657171516

15:23:19 PM

XLON

2,214

73.78

1055806657171517

15:23:19 PM

TRQX

1,027

73.78

1055806715885313

15:23:19 PM

CHIX

4,743

73.78

130000X9X

15:23:19 PM

CHIX

518

73.78

130000X9Y

15:23:19 PM

AQXE

2,524

73.78

94870

15:23:19 PM

AQXE

3,553

73.78

94871

15:23:24 PM

XLON

3,771

73.78

1055806657171521

15:23:24 PM

XLON

5,000

73.78

1055806657171522

15:23:24 PM

XLON

1,323

73.78

1055806657171523

15:23:24 PM

TRQX

4,371

73.78

1055806715885329

15:23:24 PM

BATE

951

73.76

30000MWH

15:23:25 PM

BATE

2,143

73.78

30000MWQ

15:23:29 PM

BATE

5,000

73.78

30000MWU

15:23:29 PM

BATE

5,000

73.78

30000MWV

15:23:29 PM

BATE

4,848

73.78

30000MWW

15:23:44 PM

BATE

4,125

73.76

30000MXP

15:23:45 PM

XLON

17,615

73.76

1055806657171599

15:23:45 PM

XLON

5,800

73.76

1055806657171605

15:23:45 PM

XLON

2,148

73.76

1055806657171606

15:23:45 PM

XLON

5,330

73.76

1055806657171607

15:23:45 PM

BATE

5,000

73.76

30000MXS

15:23:45 PM

BATE

6,920

73.76

30000MXT

15:23:45 PM

BATE

5,000

73.74

30000MXU

15:23:45 PM

BATE

4,070

73.74

30000MXV

15:23:50 PM

XLON

4,722

73.74

1055806657171638

15:23:50 PM

XLON

5,000

73.74

1055806657171639

15:23:50 PM

XLON

5,000

73.74

1055806657171640

15:23:50 PM

BATE

4,149

73.74

30000MXX

15:23:50 PM

BATE

2,641

73.74

30000MXY

15:23:52 PM

XLON

3,137

73.74

1055806657171646

15:23:57 PM

AQXE

5,000

73.76

95287

15:23:58 PM

XLON

2,017

73.76

1055806657171681

15:23:58 PM

XLON

2,165

73.76

1055806657171682

15:23:58 PM

BATE

9,099

73.72

30000MYW

15:23:59 PM

XLON

2,172

73.76

1055806657171683

15:23:59 PM

XLON

2,278

73.76

1055806657171684

15:23:59 PM

XLON

2,148

73.76

1055806657171685

15:23:59 PM

XLON

2,137

73.76

1055806657171686

15:24:00 PM

XLON

2,090

73.76

1055806657171687

15:24:02 PM

XLON

83

73.76

1055806657171692

15:24:02 PM

XLON

2,174

73.76

1055806657171693

15:24:03 PM

XLON

2,019

73.76

1055806657171696

15:24:06 PM

XLON

2,074

73.76

1055806657171720

15:24:06 PM

XLON

2,342

73.76

1055806657171721

15:24:06 PM

XLON

5,292

73.76

1055806657171722

15:24:07 PM

CHIX

3,878

73.74

130000XHG

15:24:07 PM

BATE

4,515

73.74

30000N0A

15:24:07 PM

BATE

820

73.74

30000N0B

15:24:08 PM

XLON

2,042

73.76

1055806657171727

15:24:08 PM

BATE

908

73.74

30000N0C

15:24:12 PM

XLON

5,280

73.76

1055806657171748

15:24:12 PM

XLON

2,002

73.76

1055806657171749

15:24:12 PM

XLON

5,465

73.76

1055806657171750

15:24:12 PM

BATE

5,000

73.74

30000N0L

15:24:17 PM

XLON

2,276

73.76

1055806657171784

15:24:17 PM

BATE

838

73.74

30000N15

15:24:17 PM

BATE

5,000

73.74

30000N16

15:24:17 PM

BATE

190

73.74

30000N17

15:24:20 PM

XLON

2,258

73.78

1055806657171798

15:24:20 PM

XLON

5,000

73.78

1055806657171799

15:24:20 PM

XLON

15,496

73.78

1055806657171800

15:24:20 PM

XLON

21,556

73.78

1055806657171802

15:24:20 PM

BATE

5,651

73.76

30000N1C

15:24:21 PM

XLON

17,735

73.76

1055806657171817

15:24:21 PM

XLON

1,965

73.76

1055806657171818

15:24:21 PM

TRQX

5,010

73.76

1055806715885480

15:24:21 PM

CHIX

4

73.76

130000XKG

15:24:21 PM

CHIX

1,000

73.76

130000XKH

15:24:21 PM

CHIX

781

73.76

130000XKI

15:24:21 PM

CHIX

3,826

73.76

130000XKJ

15:24:21 PM

BATE

1,000

73.76

30000N1I

15:24:21 PM

BATE

1,000

73.76

30000N1J

15:24:21 PM

BATE

609

73.76

30000N1K

15:24:21 PM

BATE

1,000

73.76

30000N1L

15:24:21 PM

BATE

5,497

73.76

30000N1M

15:24:22 PM

XLON

22,517

73.76

1055806657171824

15:24:22 PM

XLON

1,210

73.74

1055806657171827

15:24:22 PM

XLON

16,020

73.74

1055806657171828

15:24:22 PM

BATE

552

73.74

30000N1P

15:24:22 PM

BATE

6,626

73.74

30000N1S

15:24:22 PM

BATE

2,910

73.74

30000N1T

15:24:22 PM

BATE

3,278

73.74

30000N1U

15:24:23 PM

BATE

1,075

73.72

30000N1W

15:24:27 PM

XLON

1,866

73.74

1055806657171849

15:24:27 PM

XLON

2,281

73.74

1055806657171850

15:24:27 PM

BATE

1,129

73.72

30000N20

15:24:28 PM

XLON

1,247

73.74

1055806657171851

15:24:28 PM

XLON

2,225

73.74

1055806657171852

15:24:46 PM

XLON

5,000

73.78

1055806657171948

15:24:46 PM

XLON

8,818

73.80

1055806657171954

15:24:47 PM

XLON

2,309

73.80

1055806657171955

15:24:47 PM

XLON

8,818

73.80

1055806657171956

15:24:47 PM

XLON

2,034

73.80

1055806657171957

15:24:47 PM

XLON

9,593

73.80

1055806657171958

15:24:47 PM

XLON

20,407

73.80

1055806657171960

15:24:47 PM

XLON

2,044

73.80

1055806657171961

15:24:48 PM

XLON

2,013

73.80

1055806657171966

15:24:48 PM

XLON

8,818

73.80

1055806657171967

15:24:48 PM

XLON

21,527

73.80

1055806657171969

15:24:51 PM

XLON

21,874

73.80

1055806657171984

15:24:51 PM

XLON

5,474

73.80

1055806657171987

15:24:51 PM

XLON

2,250

73.80

1055806657171988

15:24:51 PM

XLON

2,000

73.80

1055806657171989

15:24:51 PM

XLON

7,770

73.80

1055806657171990

15:24:51 PM

XLON

7,350

73.78

1055806657172003

15:24:51 PM

XLON

600

73.78

1055806657172004

15:24:51 PM

XLON

1,400

73.78

1055806657172005

15:24:51 PM

XLON

6,400

73.78

1055806657172006

15:24:51 PM

XLON

1,244

73.78

1055806657172007

15:24:51 PM

CHIX

3,146

73.80

130000XO3

15:24:51 PM

BATE

11,876

73.80

30000N4I

15:24:51 PM

BATE

5,638

73.80

30000N4J

15:24:51 PM

BATE

308

73.78

30000N4N

15:24:51 PM

BATE

1,585

73.78

30000N4P

15:24:51 PM

BATE

1,470

73.78

30000N4Q

15:24:51 PM

AQXE

709

73.78

96005

15:24:51 PM

AQXE

2,000

73.78

96007

15:24:51 PM

AQXE

1,000

73.78

96010

15:24:52 PM

XLON

8,818

73.80

1055806657172018

15:24:52 PM

XLON

2,097

73.80

1055806657172019

15:24:52 PM

XLON

2,375

73.80

1055806657172020

15:24:52 PM

XLON

9,464

73.80

1055806657172021

15:24:52 PM

XLON

20,536

73.80

1055806657172023

15:24:52 PM

XLON

2,218

73.80

1055806657172024

15:24:52 PM

XLON

8,818

73.80

1055806657172029

15:24:52 PM

XLON

1,000

73.80

1055806657172030

15:24:52 PM

XLON

2,316

73.80

1055806657172031

15:24:52 PM

XLON

2,095

73.80

1055806657172032

15:24:52 PM

BATE

1,644

73.78

30000N4R

15:24:52 PM

BATE

1,000

73.78

30000N4S

15:24:52 PM

BATE

704

73.78

30000N4T

15:24:52 PM

BATE

1,588

73.78

30000N4U

15:24:52 PM

BATE

1,758

73.78

30000N4V

15:24:52 PM

BATE

1,789

73.78

30000N4W

15:24:52 PM

BATE

1,655

73.78

30000N4X

15:24:52 PM

BATE

711

73.78

30000N4Y

15:24:53 PM

XLON

1,721

73.78

1055806657172035

15:24:53 PM

XLON

8,818

73.78

1055806657172036

15:24:53 PM

XLON

2,008

73.78

1055806657172037

15:24:53 PM

XLON

2,326

73.78

1055806657172038

15:24:53 PM

XLON

4,671

73.78

1055806657172048

15:24:53 PM

BATE

1,000

73.78

30000N4Z

15:24:53 PM

BATE

694

73.78

30000N50

15:24:53 PM

BATE

1,242

73.78

30000N52

15:24:53 PM

BATE

1,217

73.76

30000N55

15:24:53 PM

BATE

1,000

73.76

30000N56

15:24:53 PM

BATE

775

73.76

30000N57

15:24:54 PM

XLON

5

73.78

1055806657172060

15:24:54 PM

XLON

1,000

73.78

1055806657172061

15:24:54 PM

XLON

737

73.78

1055806657172062

15:24:54 PM

XLON

1,000

73.78

1055806657172063

15:24:54 PM

BATE

2,818

73.76

30000N5B

15:24:55 PM

XLON

692

73.78

1055806657172064

15:24:59 PM

XLON

13,470

73.78

1055806657172086

15:25:11 PM

XLON

4,671

73.78

1055806657172122

15:25:34 PM

XLON

4,671

73.78

1055806657172157

15:25:34 PM

XLON

4,671

73.78

1055806657172158

15:25:47 PM

XLON

13,250

73.76

1055806657172213

15:25:47 PM

XLON

3,719

73.76

1055806657172214

15:25:47 PM

BATE

11,066

73.76

30000N7A

15:26:05 PM

TRQX

3,182

73.76

1055806715885753

15:26:05 PM

TRQX

1,716

73.76

1055806715885754

15:26:05 PM

CHIX

5,784

73.76

130000XW3

15:26:05 PM

AQXE

3,736

73.76

96719

15:27:00 PM

AQXE

1,549

73.76

97200

15:27:00 PM

AQXE

782

73.76

97201

15:27:00 PM

AQXE

33

73.76

97202

15:27:56 PM

XLON

8,923

73.74

1055806657172552

15:27:56 PM

XLON

118

73.74

1055806657172553

15:27:56 PM

XLON

104

73.74

1055806657172554

15:27:56 PM

XLON

13

73.74

1055806657172555

15:27:56 PM

XLON

8,026

73.74

1055806657172556

15:27:56 PM

TRQX

2,529

73.74

1055806715885969

15:27:56 PM

CHIX

3,285

73.74

130000Y3V

15:27:56 PM

BATE

10,153

73.74

30000NBH

15:27:56 PM

BATE

7,087

73.74

30000NBI

15:28:01 PM

CHIX

29

73.74

130000Y41

15:28:21 PM

XLON

17,800

73.78

1055806657172603

15:28:21 PM

TRQX

194

73.78

1055806715886017

15:28:21 PM

CHIX

426

73.78

130000Y59

15:28:21 PM

BATE

612

73.78

30000NC8

15:28:21 PM

BATE

16,689

73.78

30000NC9

15:29:08 PM

TRQX

825

73.78

1055806715886166

15:29:08 PM

TRQX

4,487

73.78

1055806715886167

15:29:08 PM

CHIX

6,896

73.78

130000Y8S

15:29:08 PM

CHIX

4,729

73.78

130000Y8T

15:29:08 PM

AQXE

5,196

73.78

98061

15:29:39 PM

XLON

4,671

73.78

1055806657172795

15:29:39 PM

XLON

4,671

73.78

1055806657172796

15:29:46 PM

XLON

4,147

73.78

1055806657172819

15:29:46 PM

XLON

2,277

73.78

1055806657172820

15:29:46 PM

XLON

845

73.78

1055806657172821

15:29:54 PM

XLON

239

73.76

1055806657172831

15:29:54 PM

XLON

457

73.76

1055806657172832

15:29:54 PM

XLON

316

73.76

1055806657172833

15:29:54 PM

XLON

1,000

73.76

1055806657172834

15:29:54 PM

XLON

1,000

73.76

1055806657172835

15:29:54 PM

XLON

315

73.76

1055806657172836

15:29:54 PM

XLON

2,840

73.76

1055806657172837

15:29:54 PM

XLON

5,000

73.76

1055806657172838

15:29:54 PM

XLON

5,000

73.76

1055806657172839

15:29:54 PM

XLON

1,448

73.76

1055806657172840

15:29:54 PM

XLON

1,489

73.74

1055806657172843

15:29:54 PM

XLON

104

73.74

1055806657172844

15:29:54 PM

XLON

5,000

73.74

1055806657172845

15:29:54 PM

XLON

5,020

73.74

1055806657172846

15:29:54 PM

XLON

3,710

73.74

1055806657172847

15:29:54 PM

XLON

1,575

73.74

1055806657172848

15:29:54 PM

XLON

1,745

73.72

1055806657172869

15:29:54 PM

XLON

910

73.72

1055806657172870

15:29:54 PM

XLON

1,426

73.72

1055806657172871

15:29:54 PM

XLON

1,261

73.72

1055806657172872

15:29:54 PM

XLON

1,249

73.72

1055806657172873

15:29:54 PM

XLON

649

73.72

1055806657172874

15:29:54 PM

XLON

847

73.72

1055806657172875

15:29:54 PM

XLON

3,336

73.72

1055806657172876

15:29:54 PM

XLON

104

73.72

1055806657172877

15:29:54 PM

XLON

1,069

73.72

1055806657172878

15:29:54 PM

XLON

1,290

73.72

1055806657172879

15:29:54 PM

XLON

922

73.72

1055806657172880

15:29:54 PM

XLON

652

73.72

1055806657172881

15:29:54 PM

XLON

1,510

73.72

1055806657172882

15:29:54 PM

XLON

752

73.72

1055806657172883

15:29:54 PM

TRQX

63

73.76

1055806715886278

15:29:54 PM

TRQX

184

73.76

1055806715886279

15:29:54 PM

TRQX

1,562

73.76

1055806715886280

15:29:54 PM

TRQX

2

73.76

1055806715886281

15:29:54 PM

TRQX

102

73.76

1055806715886282

15:29:54 PM

TRQX

2

73.76

1055806715886283

15:29:54 PM

TRQX

3,386

73.76

1055806715886284

15:29:54 PM

TRQX

6

73.74

1055806715886285

15:29:54 PM

TRQX

104

73.74

1055806715886286

15:29:54 PM

TRQX

27

73.74

1055806715886287

15:29:54 PM

TRQX

18

73.74

1055806715886288

15:29:54 PM

TRQX

1

73.74

1055806715886289

15:29:54 PM

TRQX

58

73.74

1055806715886290

15:29:54 PM

TRQX

27

73.74

1055806715886291

15:29:54 PM

TRQX

18

73.74

1055806715886292

15:29:54 PM

TRQX

1

73.74

1055806715886293

15:29:54 PM

TRQX

104

73.74

1055806715886294

15:29:54 PM

TRQX

1,490

73.74

1055806715886295

15:29:54 PM

TRQX

488

73.74

1055806715886296

15:29:54 PM

CHIX

5,000

73.76

130000YEK

15:29:54 PM

CHIX

103

73.76

130000YEL

15:29:54 PM

CHIX

5,059

73.76

130000YEM

15:29:54 PM

CHIX

3,012

73.74

130000YEN

15:29:54 PM

CHIX

5,000

73.72

130000YES

15:29:54 PM

CHIX

4,229

73.72

130000YET

15:29:54 PM

BATE

213

73.76

30000NGQ

15:29:54 PM

BATE

3,000

73.76

30000NGR

15:29:54 PM

BATE

13,888

73.76

30000NGS

15:29:54 PM

BATE

4,000

73.74

30000NGT

15:29:54 PM

BATE

3,010

73.74

30000NGU

15:29:54 PM

BATE

990

73.74

30000NGV

15:29:54 PM

BATE

3,000

73.74

30000NGW

15:29:54 PM

BATE

5,964

73.74

30000NGX

15:29:54 PM

AQXE

4,965

73.76

98536

15:29:54 PM

AQXE

104

73.74

98537

15:29:54 PM

AQXE

40

73.74

98538

15:29:54 PM

AQXE

1

73.74

98539

15:29:54 PM

AQXE

63

73.74

98540

15:29:54 PM

AQXE

617

73.74

98541

15:29:54 PM

AQXE

40

73.74

98542

15:29:54 PM

AQXE

1,169

73.74

98543

15:29:54 PM

AQXE

1,800

73.74

98544

15:29:54 PM

AQXE

2,810

73.74

98545

15:29:55 PM

BATE

15,559

73.72

30000NGY

15:30:46 PM

XLON

6,000

73.74

1055806657173045

15:30:46 PM

XLON

900

73.74

1055806657173046

15:30:46 PM

XLON

5,100

73.74

1055806657173047

15:30:46 PM

XLON

900

73.74

1055806657173048

15:30:53 PM

XLON

4,290

73.74

1055806657173057

15:30:53 PM

CHIX

2,790

73.74

130000YL6

15:30:53 PM

CHIX

3,320

73.74

130000YL7

15:31:14 PM

CHIX

5,000

73.72

130000YMI

15:31:14 PM

CHIX

1,689

73.72

130000YMJ

15:31:14 PM

BATE

1,780

73.72

30000NLP

15:31:14 PM

AQXE

3,220

73.72

99119

15:31:19 PM

XLON

600

73.72

1055806657173121

15:31:19 PM

AQXE

3,112

73.72

99179

15:31:27 PM

CHIX

23

73.72

130000YNK

15:31:42 PM

XLON

3,000

73.72

1055806657173171

15:31:45 PM

XLON

3,000

73.72

1055806657173190

15:31:45 PM

TRQX

3,980

73.72

1055806715886585

15:31:45 PM

CHIX

4,671

73.72

130000YP3

15:31:45 PM

CHIX

485

73.72

130000YP4

15:32:18 PM

XLON

4,335

73.72

1055806657173315

15:32:24 PM

XLON

6,668

73.72

1055806657173329

15:32:24 PM

XLON

18,043

73.70

1055806657173330

15:32:24 PM

XLON

2,000

73.68

1055806657173340

15:32:24 PM

TRQX

3,332

73.72

1055806715886672

15:32:24 PM

TRQX

386

73.72

1055806715886673

15:32:24 PM

TRQX

5,831

73.70

1055806715886674

15:32:24 PM

CHIX

6,227

73.70

130000YR9

15:32:24 PM

CHIX

4,217

73.68

130000YRD

15:32:24 PM

BATE

14,881

73.70

30000NOI

15:32:24 PM

BATE

8,930

73.68

30000NOK

15:32:45 PM

CHIX

627

73.68

130000YRZ

15:33:04 PM

BATE

12,759

73.70

30000NQH

15:33:15 PM

AQXE

4,999

73.70

100015

15:33:17 PM

XLON

2,242

73.72

1055806657173521

15:33:17 PM

XLON

1,975

73.72

1055806657173524

15:33:18 PM

XLON

2,094

73.72

1055806657173525

15:33:18 PM

XLON

2,132

73.72

1055806657173526

15:33:19 PM

XLON

1,949

73.72

1055806657173529

15:33:47 PM

XLON

10,000

73.72

1055806657173580

15:33:47 PM

XLON

8,021

73.72

1055806657173581

15:33:47 PM

TRQX

1,094

73.72

1055806715886819

15:33:48 PM

AQXE

6,673

73.72

100299

15:33:48 PM

TRQX

4,401

73.72

1055806715886820

15:34:10 PM

XLON

17,174

73.70

1055806657173610

15:34:10 PM

CHIX

1,239

73.70

130000YYO

15:34:10 PM

CHIX

4,975

73.70

130000YYP

15:35:20 PM

AQXE

5,000

73.70

101073

15:35:20 PM

CHIX

5,000

73.68

130000Z5O

15:35:20 PM

BATE

5,000

73.68

30000NXD

15:35:26 PM

XLON

15,615

73.68

1055806657173848

15:35:26 PM

XLON

18,119

73.66

1055806657173855

15:35:26 PM

XLON

17,310

73.64

1055806657173866

15:35:26 PM

XLON

1,328

73.62

1055806657173879

15:35:26 PM

XLON

269

73.62

1055806657173880

15:35:26 PM

XLON

1,928

73.62

1055806657173881

15:35:26 PM

XLON

4,953

73.62

1055806657173882

15:35:26 PM

XLON

4,832

73.62

1055806657173883

15:35:26 PM

XLON

97

73.62

1055806657173884

15:35:26 PM

XLON

1,138

73.62

1055806657173885

15:35:26 PM

XLON

1,782

73.62

1055806657173886

15:35:26 PM

XLON

790

73.62

1055806657173887

15:35:26 PM

XLON

720

73.60

1055806657173920

15:35:26 PM

XLON

625

73.60

1055806657173921

15:35:26 PM

XLON

785

73.60

1055806657173922

15:35:26 PM

TRQX

6,745

73.68

1055806715887046

15:35:26 PM

TRQX

6,662

73.66

1055806715887048

15:35:26 PM

CHIX

1,672

73.68

130000Z5S

15:35:26 PM

CHIX

6,848

73.66

130000Z5Y

15:35:26 PM

CHIX

8,546

73.64

130000Z63

15:35:26 PM

BATE

8,396

73.68

30000NXI

15:35:26 PM

BATE

12,329

73.66

30000NXK

15:35:26 PM

BATE

4,597

73.64

30000NXN

15:35:26 PM

BATE

235

73.64

30000NXO

15:35:26 PM

BATE

8,512

73.64

30000NXP

15:35:26 PM

BATE

1,500

73.62

30000NXQ

15:35:26 PM

BATE

350

73.62

30000NXR

15:35:26 PM

BATE

3,120

73.62

30000NXS

15:35:26 PM

BATE

7,652

73.60

30000NXY

15:35:26 PM

BATE

5,665

73.58

30000NY0

15:35:27 PM

XLON

4,947

73.60

1055806657173923

15:35:27 PM

XLON

1

73.62

1055806657173928

15:35:27 PM

XLON

49

73.62

1055806657173929

15:35:52 PM

XLON

2,059

73.64

1055806657173985

15:35:52 PM

XLON

2,267

73.64

1055806657173986

15:35:52 PM

XLON

2,304

73.64

1055806657173987

15:35:52 PM

XLON

2,094

73.64

1055806657173988

15:35:53 PM

XLON

2,196

73.64

1055806657173993

15:35:53 PM

XLON

2,186

73.64

1055806657173994

15:35:54 PM

XLON

2,237

73.64

1055806657173995

15:35:54 PM

XLON

2,291

73.64

1055806657173996

15:35:54 PM

XLON

2,023

73.64

1055806657173997

15:36:15 PM

XLON

2,214

73.64

1055806657174077

15:36:49 PM

AQXE

5,644

73.62

101802

15:36:49 PM

AQXE

5,907

73.60

101803

15:36:49 PM

XLON

10,000

73.62

1055806657174150

15:36:49 PM

XLON

3,000

73.62

1055806657174151

15:36:49 PM

XLON

4,292

73.62

1055806657174152

15:36:49 PM

XLON

9,449

73.60

1055806657174158

15:36:49 PM

XLON

9,922

73.58

1055806657174172

15:36:49 PM

XLON

1,061

73.56

1055806657174208

15:36:49 PM

XLON

1,500

73.56

1055806657174209

15:36:49 PM

XLON

1,391

73.56

1055806657174210

15:36:49 PM

XLON

6,913

73.56

1055806657174211

15:36:49 PM

XLON

5,988

73.56

1055806657174212

15:36:49 PM

CHIX

5,808

73.62

130000ZCX

15:36:49 PM

CHIX

5,775

73.60

130000ZD2

15:36:49 PM

CHIX

5,129

73.58

130000ZDA

15:36:49 PM

BATE

11,050

73.60

30000O29

15:36:49 PM

BATE

10,907

73.58

30000O2C

15:36:49 PM

BATE

7,774

73.56

30000O2F

15:36:50 PM

XLON

16,930

73.60

1055806657174239

15:36:50 PM

BATE

12,256

73.58

30000O37

15:36:51 PM

BATE

13,936

73.60

30000O3C

15:36:53 PM

XLON

2,094

73.62

1055806657174247

15:36:54 PM

XLON

2,082

73.62

1055806657174249

15:36:54 PM

XLON

2,011

73.62

1055806657174250

15:37:00 PM

XLON

5,574

73.72

1055806657174289

15:37:00 PM

XLON

8,818

73.72

1055806657174290

15:37:00 PM

XLON

2,191

73.72

1055806657174291

15:37:00 PM

XLON

3,300

73.72

1055806657174292

15:37:00 PM

XLON

2,871

73.72

1055806657174293

15:37:01 PM

XLON

2,213

73.72

1055806657174295

15:37:01 PM

XLON

8,818

73.72

1055806657174296

15:37:01 PM

XLON

3,300

73.72

1055806657174297

15:37:01 PM

XLON

2,355

73.72

1055806657174298

15:37:01 PM

XLON

2,979

73.72

1055806657174299

15:37:02 PM

XLON

7,080

73.74

1055806657174332

15:37:02 PM

XLON

4,500

73.74

1055806657174333

15:37:02 PM

BATE

3,909

73.74

30000O4T

15:37:02 PM

BATE

3,909

73.74

30000O4V

15:37:03 PM

BATE

3,909

73.74

30000O4X

15:37:04 PM

BATE

1

73.74

30000O52

15:37:04 PM

BATE

3,909

73.74

30000O53

15:37:07 PM

XLON

4,379

73.74

1055806657174350

15:37:23 PM

XLON

2,894

73.74

1055806657174428

15:38:46 PM

XLON

17,694

73.74

1055806657174655

15:38:46 PM

XLON

3,000

73.72

1055806657174657

15:38:46 PM

XLON

3,000

73.72

1055806657174658

15:38:46 PM

XLON

3,000

73.72

1055806657174659

15:38:46 PM

XLON

3,000

73.72

1055806657174660

15:38:46 PM

XLON

3,600

73.72

1055806657174661

15:38:46 PM

XLON

1,625

73.72

1055806657174662

15:38:46 PM

TRQX

8,262

73.74

1055806715887561

15:38:46 PM

CHIX

1,963

73.74

130000ZON

15:38:46 PM

CHIX

2,807

73.74

130000ZOO

15:38:46 PM

CHIX

4,768

73.72

130000ZOP

15:38:46 PM

BATE

17,488

73.74

30000O9Y

15:38:46 PM

BATE

3,909

73.74

30000O9Z

15:38:46 PM

BATE

3,909

73.76

30000OA0

15:38:46 PM

BATE

72

73.76

30000OA1

15:38:46 PM

BATE

17,810

73.72

30000OA2

15:39:15 PM

XLON

2,034

73.78

1055806657174732

15:39:15 PM

XLON

8,818

73.78

1055806657174733

15:40:10 PM

AQXE

4,916

73.80

103508

15:40:10 PM

XLON

1,357

73.80

1055806657174819

15:40:10 PM

XLON

15,755

73.80

1055806657174820

15:40:10 PM

XLON

8,818

73.80

1055806657174821

15:40:10 PM

XLON

7,000

73.80

1055806657174822

15:40:10 PM

BATE

17,313

73.80

30000ODO

15:40:11 PM

XLON

8,818

73.80

1055806657174825

15:43:38 PM

AQXE

8,867

73.90

105183

15:43:38 PM

AQXE

8,176

73.88

105185

15:43:38 PM

XLON

17,649

73.92

1055806657175291

15:43:38 PM

XLON

17,551

73.90

1055806657175295

15:43:38 PM

XLON

1,538

73.88

1055806657175307

15:43:38 PM

XLON

10,000

73.88

1055806657175308

15:43:38 PM

XLON

5,313

73.88

1055806657175309

15:43:38 PM

TRQX

7,408

73.90

1055806715888276

15:43:38 PM

TRQX

7,689

73.88

1055806715888278

15:43:38 PM

CHIX

18,192

73.90

1300010D1

15:43:38 PM

CHIX

17,177

73.88

1300010D3

15:43:38 PM

BATE

17,404

73.90

30000OMA

15:43:38 PM

BATE

3,909

73.92

30000OMB

15:43:38 PM

BATE

17,550

73.88

30000OMC

15:43:52 PM

XLON

20,000

73.88

1055806657175351

15:43:52 PM

XLON

2,754

73.88

1055806657175352

15:43:52 PM

BATE

3,909

73.88

30000ON7

15:44:38 PM

XLON

5,300

73.90

1055806657175404

15:44:38 PM

XLON

5,000

73.90

1055806657175405

15:44:38 PM

XLON

1,994

73.90

1055806657175412

15:44:38 PM

XLON

8,818

73.90

1055806657175413

15:44:38 PM

XLON

5,462

73.90

1055806657175414

15:44:38 PM

XLON

2,080

73.90

1055806657175415

15:44:38 PM

XLON

4,400

73.90

1055806657175416

15:44:38 PM

XLON

2,113

73.90

1055806657175417

15:44:38 PM

XLON

2,312

73.90

1055806657175418

15:44:38 PM

XLON

5,000

73.90

1055806657175419

15:44:39 PM

XLON

1,995

73.90

1055806657175421

15:44:39 PM

XLON

2,183

73.90

1055806657175422

15:44:39 PM

XLON

239

73.90

1055806657175423

15:44:39 PM

XLON

2,127

73.90

1055806657175424

15:44:39 PM

XLON

5,242

73.90

1055806657175425

15:44:39 PM

XLON

2,344

73.90

1055806657175426

15:44:40 PM

XLON

2,263

73.90

1055806657175434

15:44:49 PM

XLON

3

73.90

1055806657175454

15:44:55 PM

XLON

2,077

73.90

1055806657175465

15:44:55 PM

XLON

5,424

73.90

1055806657175466

15:44:57 PM

XLON

2,043

73.90

1055806657175472

15:44:57 PM

XLON

5,350

73.90

1055806657175473

15:44:58 PM

XLON

2,305

73.90

1055806657175475

15:44:58 PM

XLON

5,645

73.90

1055806657175476

15:45:06 PM

XLON

22,754

73.90

1055806657175499

15:45:31 PM

BATE

6,231

73.92

30000ORD

15:46:18 PM

XLON

3,400

73.92

1055806657175656

15:47:59 PM

XLON

5,000

73.94

1055806657176050

15:48:00 PM

XLON

5,000

73.94

1055806657176051

15:48:21 PM

XLON

257

73.94

1055806657176073

15:48:21 PM

XLON

208

73.94

1055806657176074

15:48:21 PM

XLON

4

73.94

1055806657176075

15:48:21 PM

XLON

100

73.94

1055806657176076

15:48:21 PM

XLON

16,656

73.94

1055806657176077

15:48:21 PM

TRQX

11,333

73.94

1055806715889024

15:48:21 PM

TRQX

213

73.94

1055806715889025

15:48:21 PM

AQXE

11,290

73.94

107543

15:48:21 PM

CHIX

17,366

73.94

13000110Y

15:48:21 PM

BATE

16,004

73.94

30000P01

15:48:21 PM

BATE

981

73.94

30000P02

15:48:39 PM

XLON

349

73.96

1055806657176140

15:48:39 PM

AQXE

5,112

73.96

107758

15:48:39 PM

AQXE

3,411

73.96

107761

15:48:46 PM

XLON

5,000

73.98

1055806657176152

15:48:54 PM

XLON

2,164

73.98

1055806657176168

15:48:54 PM

XLON

5,469

73.98

1055806657176169

15:48:54 PM

BATE

4,888

73.98

30000P30

15:48:54 PM

BATE

508

73.98

30000P31

15:49:04 PM

XLON

17,036

74.02

1055806657176195

15:49:04 PM

XLON

2,144

74.02

1055806657176197

15:49:10 PM

AQXE

4,130

74.00

108091

15:49:10 PM

BATE

4,888

74.02

30000P5C

15:49:10 PM

BATE

4,888

74.02

30000P5E

15:49:19 PM

BATE

4,888

74.02

30000P5W

15:49:21 PM

BATE

1

74.02

30000P61

15:49:28 PM

BATE

4,888

74.02

30000P6I

15:49:31 PM

BATE

16

74.02

30000P6L

15:49:33 PM

BATE

4,888

74.02

30000P6P

15:49:33 PM

BATE

4,888

74.02

30000P6Q

15:49:34 PM

BATE

201

74.02

30000P6T

15:49:35 PM

BATE

685

74.02

30000P6Y

15:49:39 PM

XLON

8,818

74.02

1055806657176270

15:49:39 PM

XLON

8,818

74.02

1055806657176272

15:49:39 PM

BATE

4,888

74.02

30000P73

15:49:39 PM

BATE

9,033

74.00

30000P79

15:49:43 PM

XLON

17,429

74.00

1055806657176281

15:49:43 PM

XLON

17,506

73.98

1055806657176283

15:49:43 PM

XLON

6,042

73.96

1055806657176289

15:49:43 PM

XLON

11,175

73.96

1055806657176290

15:49:43 PM

XLON

1,749

73.94

1055806657176293

15:49:43 PM

TRQX

5,403

74.00

1055806715889355

15:49:43 PM

TRQX

6,925

73.98

1055806715889356

15:49:43 PM

TRQX

4,825

73.96

1055806715889358

15:49:43 PM

TRQX

1,830

73.96

1055806715889359

15:49:43 PM

AQXE

1,426

74.00

108405

15:49:43 PM

AQXE

6,228

73.98

108406

15:49:43 PM

AQXE

2

73.96

108407

15:49:43 PM

AQXE

31

73.96

108408

15:49:43 PM

AQXE

23

73.96

108409

15:49:43 PM

AQXE

13

73.96

108410

15:49:43 PM

AQXE

4,300

73.96

108411

15:49:43 PM

AQXE

104

73.96

108412

15:49:43 PM

CHIX

17,356

74.00

1300011CU

15:49:43 PM

CHIX

16,951

73.98

1300011CW

15:49:43 PM

CHIX

4,076

73.96

1300011D2

15:49:43 PM

CHIX

6,000

73.96

1300011D3

15:49:43 PM

CHIX

7,487

73.96

1300011D4

15:49:43 PM

BATE

8,054

74.00

30000P7F

15:49:43 PM

BATE

17,666

73.98

30000P7H

15:49:43 PM

BATE

17,708

73.96

30000P7J

15:49:43 PM

BATE

4,888

73.98

30000P7K

15:49:43 PM

BATE

7,842

73.98

30000P7L

15:49:43 PM

BATE

17,662

73.94

30000P7O

15:49:43 PM

BATE

8,982

73.92

30000P7U

15:50:20 PM

XLON

16,421

73.94

1055806657176355

15:50:20 PM

XLON

17,473

73.92

1055806657176357

15:50:20 PM

TRQX

7,475

73.94

1055806715889453

15:50:20 PM

CHIX

14,330

73.94

1300011IO

15:50:20 PM

CHIX

1,379

73.94

1300011IP

15:52:12 PM

XLON

1

73.98

1055806657176759

15:52:13 PM

BATE

25

73.98

30000PJ4

15:52:14 PM

BATE

27

73.98

30000PJ5

15:52:31 PM

XLON

16,903

73.96

1055806657176798

15:52:31 PM

XLON

4,400

73.96

1055806657176800

15:52:31 PM

TRQX

4,685

73.96

1055806715889776

15:52:31 PM

AQXE

6,336

73.96

109957

15:52:31 PM

BATE

17,388

73.96

30000PJX

15:52:31 PM

BATE

4,888

73.98

30000PJY

15:52:31 PM

BATE

110

73.98

30000PJZ

15:52:31 PM

BATE

5

73.98

30000PK0

15:53:01 PM

XLON

16,904

73.98

1055806657176891

15:53:01 PM

XLON

2,000

73.96

1055806657176896

15:53:01 PM

XLON

15,053

73.96

1055806657176897

15:53:01 PM

XLON

3,197

73.94

1055806657176900

15:53:01 PM

XLON

5,929

73.94

1055806657176901

15:53:01 PM

XLON

4,694

73.96

1055806657176902

15:53:01 PM

XLON

1,234

73.94

1055806657176903

15:53:01 PM

XLON

2,027

73.94

1055806657176904

15:53:01 PM

XLON

5,395

73.94

1055806657176905

15:53:01 PM

TRQX

6,558

73.98

1055806715889854

15:53:01 PM

AQXE

5,645

73.98

110205

15:53:01 PM

AQXE

2,697

73.96

110206

15:53:01 PM

AQXE

3,205

73.96

110207

15:53:01 PM

CHIX

6,854

73.98

1300011ZW

15:53:01 PM

CHIX

4,688

73.98

1300011ZX

15:53:01 PM

CHIX

12,319

73.96

130001201

15:53:01 PM

CHIX

1,807

73.94

130001206

15:53:01 PM

CHIX

8,214

73.94

130001207

15:53:01 PM

BATE

18,158

73.98

30000PLG

15:53:01 PM

BATE

12,633

73.96

30000PLH

15:53:01 PM

BATE

3,000

73.96

30000PLI

15:53:01 PM

BATE

1,106

73.96

30000PLJ

15:53:01 PM

BATE

279

73.96

30000PLK

15:53:01 PM

BATE

17,414

73.94

30000PLL

15:53:01 PM

BATE

2,202

73.92

30000PLN

15:54:00 PM

XLON

10,000

73.96

1055806657177125

15:54:29 PM

BATE

13,761

73.98

30000PQG

15:54:46 PM

XLON

819

73.98

1055806657177276

15:54:46 PM

CHIX

3,664

73.98

130001291

15:54:46 PM

CHIX

743

73.98

130001292

15:54:46 PM

CHIX

3,189

73.98

130001293

15:54:55 PM

XLON

11,305

73.98

1055806657177287

15:55:06 PM

AQXE

318

73.98

111158

15:55:07 PM

XLON

5,344

73.98

1055806657177325

15:55:18 PM

AQXE

3,000

73.98

111266

15:55:20 PM

TRQX

4,733

73.98

1055806715890167

15:55:20 PM

AQXE

174

73.98

111274

15:55:22 PM

AQXE

3,000

73.98

111298

15:55:22 PM

AQXE

1,247

73.98

111299

15:55:23 PM

XLON

10,000

73.98

1055806657177344

15:55:23 PM

XLON

15,000

73.98

1055806657177358

15:55:24 PM

XLON

15,000

73.98

1055806657177359

15:55:24 PM

XLON

15,000

73.98

1055806657177362

15:55:24 PM

XLON

15,000

73.98

1055806657177363

15:55:25 PM

XLON

15,000

73.98

1055806657177364

15:55:25 PM

XLON

15,000

73.98

1055806657177367

15:55:26 PM

XLON

15,000

73.98

1055806657177371

15:55:27 PM

AQXE

744

73.98

111390

15:55:29 PM

XLON

5,000

73.98

1055806657177379

15:55:30 PM

XLON

10,000

73.98

1055806657177380

15:55:30 PM

XLON

17,850

74.00

1055806657177385

15:55:30 PM

XLON

2,077

74.00

1055806657177386

15:55:30 PM

XLON

20,677

74.00

1055806657177387

15:55:30 PM

XLON

2,375

74.00

1055806657177397

15:55:30 PM

XLON

2,163

74.00

1055806657177398

15:55:30 PM

XLON

8,818

74.00

1055806657177399

15:55:30 PM

XLON

9,398

74.00

1055806657177400

15:55:31 PM

XLON

20,602

74.00

1055806657177413

15:55:31 PM

XLON

2,078

74.00

1055806657177414

15:55:31 PM

XLON

74

74.00

1055806657177415

15:55:31 PM

XLON

2,226

74.00

1055806657177416

15:55:31 PM

XLON

9,398

74.00

1055806657177417

15:55:31 PM

XLON

8,818

74.00

1055806657177418

15:55:31 PM

XLON

2,312

74.00

1055806657177419

15:55:31 PM

XLON

18,290

74.00

1055806657177420

15:55:31 PM

XLON

4,464

74.00

1055806657177421

15:55:32 PM

XLON

4,354

74.00

1055806657177422

15:55:32 PM

XLON

2,174

74.00

1055806657177423

15:55:32 PM

XLON

2,358

74.00

1055806657177424

15:55:32 PM

XLON

11,710

74.00

1055806657177425

15:55:32 PM

XLON

2,158

74.00

1055806657177426

15:55:32 PM

XLON

16,132

74.00

1055806657177427

15:55:32 PM

XLON

6,622

74.00

1055806657177428

15:55:33 PM

XLON

22,754

74.00

1055806657177452

15:55:33 PM

XLON

7,246

74.00

1055806657177453

15:55:33 PM

XLON

15,508

74.00

1055806657177454

15:55:33 PM

XLON

4,510

73.98

1055806657177455

15:55:33 PM

XLON

3,000

73.98

1055806657177456

15:55:33 PM

XLON

3,000

73.98

1055806657177457

15:55:33 PM

XLON

7,454

73.98

1055806657177458

15:55:33 PM

TRQX

4,717

73.98

1055806715890217

15:55:33 PM

CHIX

6,536

73.98

1300012FM

15:55:33 PM

BATE

17,217

73.98

30000PUE

15:55:34 PM

XLON

5,000

73.98

1055806657177465

15:55:36 PM

XLON

6,476

73.98

1055806657177470

15:55:36 PM

XLON

8,818

73.98

1055806657177471

15:55:36 PM

XLON

5,000

73.98

1055806657177476

15:55:36 PM

XLON

5,000

73.98

1055806657177477

15:55:37 PM

XLON

10,000

73.98

1055806657177483

15:55:37 PM

XLON

3,000

73.96

1055806657177484

15:55:37 PM

XLON

3,000

73.96

1055806657177485

15:55:42 PM

XLON

8,962

73.96

1055806657177506

15:55:42 PM

XLON

2,749

73.96

1055806657177507

15:55:42 PM

XLON

3,288

73.96

1055806657177510

15:55:42 PM

TRQX

1,555

73.96

1055806715890233

15:55:42 PM

TRQX

3,170

73.96

1055806715890234

15:55:42 PM

AQXE

1,506

73.96

111610

15:55:42 PM

AQXE

4,595

73.96

111611

15:55:42 PM

AQXE

2,515

73.96

111612

15:55:42 PM

CHIX

5,553

73.96

1300012G6

15:55:42 PM

BATE

13,196

73.96

30000PUI

15:56:45 PM

XLON

6,691

73.94

1055806657177610

15:56:46 PM

XLON

2,606

73.96

1055806657177612

15:56:46 PM

BATE

1,919

73.96

30000PX8

15:56:46 PM

BATE

7,940

73.96

30000PX9

15:56:50 PM

XLON

5,000

73.98

1055806657177614

15:56:50 PM

XLON

5,000

73.98

1055806657177615

15:56:50 PM

XLON

2,000

73.98

1055806657177616

15:56:50 PM

XLON

2,000

73.98

1055806657177617

15:56:50 PM

XLON

3,000

73.98

1055806657177618

15:56:50 PM

XLON

247

73.98

1055806657177619

15:56:50 PM

TRQX

1,110

73.98

1055806715890325

15:56:50 PM

TRQX

2,000

73.98

1055806715890326

15:56:50 PM

TRQX

1,522

73.98

1055806715890327

15:56:50 PM

TRQX

3,434

73.98

1055806715890328

15:56:50 PM

BATE

3,304

73.96

30000PXD

15:56:53 PM

AQXE

1,568

74.00

112126

15:57:31 PM

XLON

17,937

74.02

1055806657177873

15:57:31 PM

AQXE

5,759

74.02

112717

15:57:31 PM

CHIX

13,278

74.02

1300012T9

15:57:31 PM

BATE

8,824

74.02

30000Q1W

15:57:31 PM

BATE

8,581

74.02

30000Q1X

15:58:21 PM

XLON

4,728

74.00

1055806657178019

15:58:21 PM

XLON

13,388

74.00

1055806657178020

15:58:21 PM

XLON

2,020

74.00

1055806657178024

15:58:21 PM

XLON

86

73.98

1055806657178028

15:58:21 PM

AQXE

7,407

74.00

113243

15:58:21 PM

CHIX

9,133

74.00

1300012WN

15:58:21 PM

BATE

16,855

74.00

30000Q3Q

15:58:22 PM

BATE

14,723

73.98

30000Q3U

15:58:22 PM

BATE

1,032

73.98

30000Q3V

15:58:35 PM

XLON

17,577

73.98

1055806657178033

15:58:35 PM

XLON

3,703

73.96

1055806657178045

15:58:35 PM

XLON

1,500

73.96

1055806657178046

15:58:35 PM

XLON

1,000

73.96

1055806657178047

15:58:35 PM

XLON

4,500

73.96

1055806657178048

15:58:35 PM

XLON

3,000

73.96

1055806657178049

15:58:35 PM

XLON

4,323

73.96

1055806657178050

15:58:35 PM

XLON

1,338

73.94

1055806657178062

15:58:35 PM

XLON

676

73.94

1055806657178063

15:58:35 PM

XLON

1,803

73.94

1055806657178064

15:58:35 PM

XLON

3,177

73.94

1055806657178065

15:58:35 PM

XLON

1,105

73.94

1055806657178066

15:58:35 PM

XLON

781

73.94

1055806657178067

15:58:35 PM

XLON

824

73.94

1055806657178068

15:58:35 PM

XLON

900

73.94

1055806657178069

15:58:35 PM

XLON

5,942

73.94

1055806657178070

15:58:35 PM

XLON

458

73.94

1055806657178071

15:58:35 PM

XLON

2,126

73.94

1055806657178072

15:58:35 PM

XLON

8,818

73.96

1055806657178073

15:58:35 PM

XLON

4,635

73.96

1055806657178074

15:58:35 PM

XLON

2,780

73.96

1055806657178075

15:58:35 PM

XLON

4,395

73.96

1055806657178076

15:58:35 PM

TRQX

8,090

73.98

1055806715890611

15:58:35 PM

CHIX

3,479

73.98

1300012XW

15:58:35 PM

CHIX

6,042

73.98

1300012XX

15:58:35 PM

CHIX

7,412

73.96

1300012Y3

15:58:35 PM

CHIX

1,987

73.94

1300012Y8

15:58:35 PM

CHIX

805

73.94

1300012Y9

15:58:35 PM

BATE

1,645

73.96

30000Q4I

15:58:35 PM

BATE

3,000

73.96

30000Q4J

15:58:35 PM

BATE

1,434

73.96

30000Q4K

15:58:35 PM

BATE

1,500

73.96

30000Q4L

15:58:35 PM

BATE

1,584

73.96

30000Q4M

15:58:35 PM

BATE

1,553

73.96

30000Q4N

15:58:35 PM

BATE

9,122

73.94

30000Q4O

15:58:47 PM

XLON

1,954

73.98

1055806657178112

15:58:47 PM

XLON

2,330

73.98

1055806657178113

15:58:47 PM

XLON

8,818

73.98

1055806657178114

15:58:51 PM

XLON

2,133

73.98

1055806657178121

15:58:51 PM

XLON

8,818

73.98

1055806657178122

15:58:51 PM

XLON

8,150

73.98

1055806657178123

15:58:51 PM

XLON

2,021

73.98

1055806657178124

15:58:51 PM

XLON

2,224

73.98

1055806657178125

15:58:52 PM

XLON

1,952

73.98

1055806657178126

15:58:52 PM

XLON

2,333

73.98

1055806657178127

15:59:31 PM

XLON

26

73.98

1055806657178229

15:59:31 PM

XLON

8,818

73.98

1055806657178230

15:59:31 PM

XLON

2,256

73.98

1055806657178231

15:59:31 PM

XLON

17,430

73.96

1055806657178232

15:59:35 PM

AQXE

7,142

73.96

113893

15:59:59 PM

XLON

2,171

73.96

1055806657178379

15:59:59 PM

XLON

8,818

73.96

1055806657178380

16:00:00 PM

XLON

2,370

73.96

1055806657178382

16:00:00 PM

XLON

8,818

73.96

1055806657178383

16:00:00 PM

XLON

2,069

73.96

1055806657178384

16:00:00 PM

XLON

2,114

73.96

1055806657178397

16:00:00 PM

XLON

8,818

73.96

1055806657178398

16:00:00 PM

XLON

2,375

73.96

1055806657178399

16:00:00 PM

XLON

5,856

73.96

1055806657178400

16:00:00 PM

XLON

3,591

73.96

1055806657178401

16:00:00 PM

XLON

1,809

73.96

1055806657178409

16:00:00 PM

XLON

2,296

73.96

1055806657178410

16:00:00 PM

XLON

8,818

73.96

1055806657178411

16:00:00 PM

XLON

2,090

73.96

1055806657178412

16:00:01 PM

XLON

2,037

73.96

1055806657178419

16:00:01 PM

XLON

8,818

73.96

1055806657178420

16:00:01 PM

XLON

2,024

73.96

1055806657178421

16:00:01 PM

XLON

5,400

73.96

1055806657178422

16:00:01 PM

XLON

2,185

73.96

1055806657178423

16:00:01 PM

XLON

2,204

73.96

1055806657178424

16:00:02 PM

XLON

2,318

73.96

1055806657178430

16:00:03 PM

XLON

675

73.96

1055806657178439

16:00:03 PM

XLON

2,091

73.96

1055806657178440

16:00:05 PM

XLON

2

73.96

1055806657178453

16:00:15 PM

XLON

4,671

73.96

1055806657178495

16:00:15 PM

XLON

4,147

73.96

1055806657178496

16:00:15 PM

XLON

107

73.96

1055806657178497

16:00:15 PM

XLON

417

73.96

1055806657178498

16:01:16 PM

XLON

16,666

74.00

1055806657178712

16:01:16 PM

XLON

364

74.00

1055806657178713

16:01:16 PM

AQXE

435

74.00

114901

16:01:16 PM

AQXE

6,286

74.00

114902

16:01:16 PM

AQXE

783

74.00

114903

16:01:16 PM

BATE

4,888

74.00

30000QG7

16:01:24 PM

XLON

1,182

73.98

1055806657178748

16:01:24 PM

XLON

16,628

73.98

1055806657178749

16:01:24 PM

TRQX

5,100

73.98

1055806715891111

16:01:24 PM

CHIX

10,201

73.98

1300013H9

16:01:24 PM

BATE

16,666

73.98

30000QGZ

16:01:24 PM

BATE

1,473

73.98

30000QH0

16:01:24 PM

BATE

4,888

74.00

30000QH2

16:01:24 PM

BATE

229

74.00

30000QH3

16:01:39 PM

XLON

1,262

73.96

1055806657178766

16:01:57 PM

XLON

16,215

73.96

1055806657178808

16:01:57 PM

TRQX

3,536

73.96

1055806715891170

16:01:57 PM

TRQX

2,101

73.96

1055806715891171

16:01:57 PM

CHIX

12,075

73.96

1300013KB

16:01:57 PM

BATE

10,876

73.96

30000QIW

16:01:57 PM

BATE

6,941

73.96

30000QIX

16:02:02 PM

AQXE

8,260

73.96

115300

16:02:21 PM

XLON

14,712

73.96

1055806657178838

16:02:21 PM

XLON

3,201

73.96

1055806657178840

16:02:21 PM

TRQX

6,499

73.96

1055806715891208

16:02:21 PM

CHIX

10,887

73.96

1300013LV

16:02:21 PM

BATE

15,340

73.96

30000QKK

16:02:21 PM

BATE

14,956

73.94

30000QKL

16:04:37 PM

XLON

5,050

73.94

1055806657179108

16:04:37 PM

XLON

5,000

73.94

1055806657179109

16:04:37 PM

XLON

3,050

73.94

1055806657179110

16:04:37 PM

XLON

4,661

73.94

1055806657179111

16:04:37 PM

XLON

11,024

73.98

1055806657179124

16:04:37 PM

XLON

4,916

73.98

1055806657179125

16:04:37 PM

XLON

6,203

73.98

1055806657179126

16:04:37 PM

XLON

611

73.98

1055806657179127

16:04:37 PM

AQXE

5,428

73.96

116488

16:04:37 PM

CHIX

2,818

73.94

1300013V8

16:04:37 PM

CHIX

15,236

73.96

1300013VI

16:04:37 PM

BATE

11,746

73.92

30000QRC

16:04:37 PM

BATE

13,499

73.96

30000QRD

16:04:49 PM

XLON

22,754

73.98

1055806657179137

16:04:49 PM

XLON

17,519

73.96

1055806657179144

16:04:49 PM

AQXE

5,291

73.96

116538

16:04:49 PM

CHIX

7,622

73.96

1300013VY

16:04:50 PM

XLON

3,172

73.94

1055806657179165

16:04:50 PM

XLON

4,000

73.94

1055806657179166

16:04:50 PM

XLON

1,500

73.94

1055806657179167

16:04:50 PM

XLON

1,000

73.94

1055806657179168

16:04:50 PM

XLON

1,000

73.94

1055806657179169

16:04:50 PM

XLON

1,000

73.94

1055806657179170

16:04:50 PM

XLON

4,000

73.94

1055806657179171

16:04:50 PM

XLON

1,000

73.94

1055806657179172

16:04:50 PM

XLON

876

73.94

1055806657179173

16:04:50 PM

XLON

2,107

73.96

1055806657179179

16:04:51 PM

CHIX

1,853

73.94

1300013WO

16:04:51 PM

BATE

1,000

73.94

30000QRU

16:04:51 PM

BATE

2,000

73.94

30000QRV

16:04:51 PM

BATE

1,000

73.94

30000QRW

16:04:51 PM

BATE

1,000

73.94

30000QRX

16:04:51 PM

BATE

2,000

73.94

30000QRY

16:04:52 PM

TRQX

5,785

73.94

1055806715891525

16:04:52 PM

AQXE

69

73.94

116578

16:04:52 PM

AQXE

2,000

73.94

116579

16:04:52 PM

CHIX

1,000

73.94

1300013WP

16:04:52 PM

CHIX

2,000

73.94

1300013WQ

16:04:52 PM

CHIX

3,000

73.94

1300013WR

16:04:52 PM

CHIX

9,333

73.94

1300013WS

16:04:52 PM

BATE

3,265

73.94

30000QRZ

16:04:52 PM

BATE

177

73.94

30000QS0

16:04:55 PM

XLON

11,024

73.94

1055806657179213

16:04:55 PM

XLON

2,253

73.94

1055806657179214

16:04:55 PM

XLON

2,053

73.94

1055806657179217

16:04:55 PM

CHIX

2,759

73.92

1300013X3

16:04:55 PM

CHIX

4,936

73.92

1300013X4

16:04:55 PM

CHIX

1,777

73.92

1300013X5

16:04:55 PM

BATE

3,050

73.92

30000QS3

16:04:56 PM

XLON

2,350

73.94

1055806657179218

16:04:56 PM

XLON

2,274

73.94

1055806657179219

16:04:56 PM

XLON

2,272

73.94

1055806657179220

16:04:57 PM

XLON

2,339

73.94

1055806657179223

16:04:59 PM

XLON

11,024

73.94

1055806657179228

16:04:59 PM

XLON

1,719

73.94

1055806657179229

16:04:59 PM

XLON

5,265

73.94

1055806657179230

16:04:59 PM

XLON

2,260

73.94

1055806657179231

16:04:59 PM

XLON

2,486

73.94

1055806657179232

16:05:00 PM

XLON

2,914

73.94

1055806657179233

16:05:00 PM

XLON

11,024

73.94

1055806657179234

16:05:00 PM

XLON

2,035

73.94

1055806657179235

16:05:41 PM

XLON

10,000

73.94

1055806657179375

16:05:41 PM

XLON

16,931

73.96

1055806657179383

16:05:41 PM

XLON

6,000

73.94

1055806657179384

16:05:41 PM

XLON

4,000

73.94

1055806657179385

16:05:41 PM

XLON

2,000

73.94

1055806657179386

16:05:41 PM

XLON

1,000

73.94

1055806657179387

16:05:41 PM

XLON

4,000

73.94

1055806657179388

16:05:41 PM

XLON

75

73.94

1055806657179389

16:05:41 PM

TRQX

5,359

73.96

1055806715891663

16:05:41 PM

TRQX

3,048

73.94

1055806715891665

16:05:41 PM

TRQX

2,000

73.94

1055806715891666

16:05:41 PM

CHIX

7,044

73.96

13000144I

16:05:41 PM

BATE

17,040

73.96

30000QWQ

16:05:43 PM

BATE

1,101

73.98

30000QWV

16:05:43 PM

BATE

613

73.98

30000QWX

16:05:50 PM

BATE

779

73.96

30000QXD

16:05:52 PM

XLON

17,474

73.96

1055806657179425

16:05:52 PM

BATE

17,189

73.96

30000QXH

16:05:55 PM

AQXE

1,628

73.96

117139

16:05:55 PM

AQXE

171

73.96

117140

16:05:55 PM

AQXE

3,692

73.96

117141

16:05:58 PM

XLON

1,777

73.94

1055806657179448

16:05:58 PM

XLON

4,090

73.94

1055806657179449

16:05:58 PM

XLON

3,800

73.94

1055806657179450

16:05:58 PM

XLON

1,500

73.94

1055806657179451

16:05:58 PM

XLON

5,688

73.94

1055806657179452

16:05:58 PM

XLON

3,111

73.92

1055806657179462

16:05:58 PM

XLON

868

73.92

1055806657179463

16:05:58 PM

XLON

1,618

73.92

1055806657179464

16:05:58 PM

XLON

2,250

73.92

1055806657179465

16:05:58 PM

XLON

3,000

73.92

1055806657179466

16:05:58 PM

XLON

3,000

73.92

1055806657179467

16:05:58 PM

XLON

3,471

73.92

1055806657179468

16:05:58 PM

XLON

11,024

73.94

1055806657179471

16:05:58 PM

TRQX

415

73.94

1055806715891702

16:05:58 PM

AQXE

1,754

73.94

117161

16:05:58 PM

AQXE

1,753

73.94

117162

16:05:58 PM

CHIX

1,467

73.94

13000145W

16:05:58 PM

CHIX

5,108

73.94

13000145X

16:05:58 PM

BATE

17,244

73.94

30000QXP

16:05:58 PM

BATE

4,524

73.92

30000QXS

16:05:58 PM

BATE

10,708

73.92

30000QXT

16:06:10 PM

BATE

13,102

73.94

30000QYB

16:06:11 PM

XLON

171

73.96

1055806657179506

16:06:11 PM

TRQX

171

73.96

1055806715891744

16:06:31 PM

XLON

4,220

73.98

1055806657179627

16:06:37 PM

XLON

12,734

73.98

1055806657179667

16:06:38 PM

XLON

22,754

74.00

1055806657179690

16:06:38 PM

XLON

2,246

74.00

1055806657179693

16:06:38 PM

XLON

2,268

74.00

1055806657179694

16:06:38 PM

XLON

11,024

74.00

1055806657179695

16:06:38 PM

XLON

434

74.00

1055806657179698

16:06:38 PM

XLON

11,024

74.00

1055806657179699

16:06:38 PM

BATE

4,671

74.00

30000R3J

16:06:55 PM

BATE

27

74.00

30000R5H

16:06:55 PM

BATE

8,875

73.98

30000R5M

16:06:56 PM

CHIX

3,203

73.98

1300014M2

16:07:05 PM

XLON

17,039

74.00

1055806657179806

16:07:05 PM

XLON

36

73.98

1055806657179812

16:07:05 PM

AQXE

6,794

74.00

118180

16:07:05 PM

CHIX

4,797

74.00

1300014NY

16:07:05 PM

CHIX

3,553

73.98

1300014NZ

16:07:06 PM

XLON

17,342

73.98

1055806657179814

16:07:06 PM

TRQX

6,320

73.98

1055806715891993

16:07:06 PM

BATE

9,253

73.98

30000R6P

16:07:26 PM

XLON

2,577

73.98

1055806657179876

16:07:26 PM

XLON

11,024

73.98

1055806657179877

16:07:26 PM

XLON

2,354

73.98

1055806657179878

16:07:26 PM

XLON

2,289

73.98

1055806657179879

16:07:26 PM

XLON

11,024

73.98

1055806657179880

16:07:26 PM

BATE

4,671

73.98

30000R7N

16:07:26 PM

BATE

7,126

73.96

30000R7O

16:07:27 PM

XLON

2,344

73.98

1055806657179881

16:07:27 PM

XLON

11,024

73.98

1055806657179882

16:07:30 PM

XLON

5,000

73.98

1055806657179885

16:07:30 PM

XLON

5,000

73.98

1055806657179886

16:07:33 PM

XLON

2,491

74.00

1055806657179910

16:07:33 PM

XLON

5,000

74.00

1055806657179911

16:07:33 PM

XLON

4,768

74.00

1055806657179912

16:07:33 PM

XLON

4,648

74.00

1055806657179913

16:07:33 PM

TRQX

4,880

74.00

1055806715892067

16:07:33 PM

CHIX

5,873

74.00

1300014PO

16:07:33 PM

BATE

5,501

74.00

30000R82

16:07:33 PM

BATE

10,926

74.00

30000R83

16:07:34 PM

XLON

22,754

74.00

1055806657179914

16:07:34 PM

XLON

5,400

74.00

1055806657179916

16:07:34 PM

XLON

17,354

74.00

1055806657179917

16:07:34 PM

XLON

12,646

74.00

1055806657179931

16:07:34 PM

BATE

56

73.98

30000R88

16:07:35 PM

XLON

262

74.00

1055806657179932

16:07:40 PM

XLON

5,000

74.00

1055806657179955

16:07:40 PM

XLON

4,652

74.00

1055806657179956

16:07:52 PM

BATE

8,460

73.98

30000R9D

16:07:56 PM

XLON

22,754

74.00

1055806657179990

16:07:58 PM

TRQX

8,890

74.02

1055806715892126

16:07:58 PM

BATE

3,344

74.02

30000R9J

16:08:23 PM

BATE

500

74.02

30000RBV

16:08:35 PM

CHIX

4,836

74.00

1300014V6

16:08:43 PM

BATE

3

74.02

30000RDG

16:08:50 PM

BATE

558

74.02

30000RDS

16:08:53 PM

XLON

2,129

74.02

1055806657180142

16:08:53 PM

XLON

5,400

74.02

1055806657180143

16:08:54 PM

BATE

26

74.02

30000RE2

16:08:59 PM

XLON

5,400

74.02

1055806657180148

16:09:05 PM

XLON

13,787

74.02

1055806657180158

16:09:05 PM

XLON

4,900

74.02

1055806657180159

16:09:05 PM

XLON

1,974

74.02

1055806657180160

16:09:05 PM

BATE

450

74.02

30000RG7

16:09:45 PM

XLON

17,093

74.02

1055806657180204

16:09:45 PM

CHIX

8,862

74.02

13000150A

16:09:45 PM

BATE

15,770

74.02

30000RJT

16:10:35 PM

XLON

13,787

74.02

1055806657180339

16:10:35 PM

AQXE

6,300

74.00

120253

16:10:35 PM

CHIX

7,708

74.00

13000158V

16:10:36 PM

BATE

11,581

74.00

30000RQ8

16:10:40 PM

XLON

6,462

74.02

1055806657180415

16:10:40 PM

XLON

2,235

74.02

1055806657180416

16:10:41 PM

XLON

1,406

74.02

1055806657180432

16:10:41 PM

XLON

2,346

74.02

1055806657180433

16:10:41 PM

XLON

1,993

74.02

1055806657180434

16:10:41 PM

XLON

2,276

74.02

1055806657180435

16:10:50 PM

XLON

2,051

74.02

1055806657180483

16:10:50 PM

XLON

13,787

74.02

1055806657180484

16:10:56 PM

XLON

2,500

74.02

1055806657180495

16:10:56 PM

XLON

13,787

74.02

1055806657180496

16:10:56 PM

XLON

2,265

74.02

1055806657180497

16:10:56 PM

XLON

1,989

74.02

1055806657180498

16:10:58 PM

XLON

1,985

74.02

1055806657180520

16:11:05 PM

XLON

13,787

74.02

1055806657180559

16:11:05 PM

AQXE

2,217

74.00

120573

16:11:05 PM

BATE

4,671

74.02

30000RUU

16:11:06 PM

XLON

2,225

74.02

1055806657180564

16:11:06 PM

XLON

13,787

74.02

1055806657180565

16:11:06 PM

XLON

2,076

74.02

1055806657180566

16:11:06 PM

BATE

4,671

74.02

30000RUW

16:11:07 PM

XLON

596

74.02

1055806657180567

16:11:07 PM

XLON

13,787

74.02

1055806657180568

16:11:07 PM

XLON

2,279

74.02

1055806657180569

16:11:25 PM

XLON

2,336

74.02

1055806657180610

16:11:25 PM

XLON

13,787

74.02

1055806657180611

16:11:25 PM

XLON

4,600

74.02

1055806657180612

16:11:29 PM

XLON

33

74.02

1055806657180619

16:11:29 PM

XLON

2,175

74.02

1055806657180620

16:11:29 PM

XLON

2,274

74.02

1055806657180621

16:11:30 PM

BATE

1

74.02

30000RWU

16:11:31 PM

XLON

2,316

74.02

1055806657180627

16:11:34 PM

CHIX

375

74.02

1300015I9

16:11:34 PM

CHIX

4,296

74.02

1300015IA

16:11:39 PM

XLON

1,000

74.00

1055806657180632

16:11:40 PM

BATE

4,671

74.02

30000RXC

16:11:45 PM

XLON

16,133

74.00

1055806657180648

16:11:45 PM

XLON

1,400

74.00

1055806657180654

16:11:45 PM

XLON

13,787

74.00

1055806657180655

16:11:45 PM

XLON

2,083

74.00

1055806657180656

16:11:45 PM

XLON

9,000

73.98

1055806657180657

16:11:45 PM

XLON

1,000

73.98

1055806657180658

16:11:45 PM

XLON

3,010

73.98

1055806657180659

16:11:45 PM

XLON

4,233

73.98

1055806657180660

16:11:45 PM

TRQX

3,138

74.00

1055806715892767

16:11:45 PM

TRQX

5,415

74.00

1055806715892768

16:11:45 PM

BATE

5,271

74.00

30000RY7

16:11:45 PM

BATE

232

74.00

30000RY8

16:11:45 PM

BATE

570

74.00

30000RY9

16:11:46 PM

XLON

2,102

73.98

1055806657180668

16:11:46 PM

XLON

13,787

73.98

1055806657180669

16:11:46 PM

TRQX

7,408

73.98

1055806715892774

16:11:46 PM

AQXE

6,882

73.98

120915

16:11:46 PM

CHIX

4,671

73.98

1300015K3

16:11:46 PM

BATE

4,671

73.98

30000RYE

16:11:46 PM

BATE

888

73.98

30000RYF

16:11:46 PM

BATE

1,120

73.98

30000RYG

16:11:46 PM

BATE

4,671

73.96

30000RYH

16:11:46 PM

BATE

2,240

73.96

30000RYO

16:11:47 PM

XLON

2

73.98

1055806657180686

16:11:53 PM

XLON

17,861

73.96

1055806657180720

16:11:53 PM

XLON

6,344

73.94

1055806657180730

16:11:53 PM

XLON

16,741

73.92

1055806657180743

16:11:53 PM

XLON

5,107

73.90

1055806657180751

16:11:53 PM

XLON

1,006

73.90

1055806657180752

16:11:53 PM

XLON

1,451

73.88

1055806657180777

16:11:53 PM

XLON

1,050

73.88

1055806657180778

16:11:53 PM

XLON

1,575

73.88

1055806657180779

16:11:53 PM

XLON

638

73.88

1055806657180780

16:11:53 PM

TRQX

5,701

73.96

1055806715892805

16:11:53 PM

AQXE

7,704

73.96

121021

16:11:53 PM

AQXE

8,396

73.94

121022

16:11:53 PM

CHIX

7,748

73.96

1300015LA

16:11:53 PM

CHIX

9,998

73.94

1300015LJ

16:11:53 PM

CHIX

11,225

73.92

1300015LP

16:11:53 PM

CHIX

2,187

73.90

1300015LQ

16:11:53 PM

CHIX

1,587

73.90

1300015LR

16:11:53 PM

CHIX

3,773

73.90

1300015LS

16:11:53 PM

CHIX

1,350

73.90

1300015LT

16:11:53 PM

CHIX

1,800

73.90

1300015LU

16:11:53 PM

CHIX

10

73.90

1300015LV

16:11:53 PM

CHIX

443

73.90

1300015LW

16:11:53 PM

BATE

13,197

73.94

30000RZ7

16:11:53 PM

BATE

14,210

73.92

30000RZ9

16:11:54 PM

XLON

1,558

73.90

1055806657180788

16:11:54 PM

BATE

12,546

73.90

30000RZS

16:11:55 PM

XLON

5,400

73.92

1055806657180790

16:11:57 PM

BATE

4,671

73.92

30000S01

16:11:58 PM

XLON

13,787

73.92

1055806657180796

16:11:58 PM

XLON

5,156

73.92

1055806657180797

16:12:03 PM

XLON

16,666

73.90

1055806657180811

16:12:08 PM

XLON

257

73.90

1055806657180812

16:12:08 PM

BATE

13,548

73.88

30000S19

16:12:13 PM

BATE

4,888

73.92

30000S1R

16:12:13 PM

BATE

263

73.92

30000S1T

16:12:13 PM

BATE

4,671

73.92

30000S1U

16:12:13 PM

BATE

526

73.92

30000S1V

16:12:13 PM

BATE

5,044

73.92

30000S1W

16:12:13 PM

BATE

5,678

73.92

30000S1X

16:12:13 PM

BATE

1,707

73.92

30000S20

16:12:14 PM

BATE

5,503

73.90

30000S26

16:12:15 PM

XLON

5,800

73.92

1055806657180839

16:12:18 PM

XLON

17,112

73.94

1055806657180889

16:12:18 PM

TRQX

5,790

73.94

1055806715892896

16:12:18 PM

BATE

16,891

73.92

30000S2N

16:12:18 PM

BATE

6,130

73.92

30000S2Q

16:12:20 PM

XLON

156

73.96

1055806657180901

16:12:20 PM

TRQX

5,480

73.96

1055806715892902

16:12:20 PM

BATE

9,055

73.96

30000S33

16:12:20 PM

BATE

4,671

73.96

30000S34

16:13:36 PM

XLON

17,607

73.96

1055806657181084

16:13:36 PM

BATE

3,331

73.96

30000S71

16:13:41 PM

BATE

1,014

73.98

30000S7N

16:13:46 PM

BATE

171

73.98

30000S86

16:13:49 PM

XLON

2,371

74.00

1055806657181132

16:13:49 PM

BATE

20

74.00

30000S8D

16:13:51 PM

BATE

171

73.98

30000S8G

16:14:01 PM

XLON

17,122

73.98

1055806657181168

16:14:01 PM

XLON

4,613

73.96

1055806657181182

16:14:01 PM

XLON

5,000

73.96

1055806657181183

16:14:01 PM

XLON

3,000

73.96

1055806657181184

16:14:01 PM

XLON

3,880

73.96

1055806657181185

16:14:01 PM

XLON

924

73.96

1055806657181186

16:14:01 PM

XLON

633

73.94

1055806657181192

16:14:01 PM

XLON

2,266

73.94

1055806657181193

16:14:01 PM

XLON

2,200

73.94

1055806657181196

16:14:01 PM

XLON

666

73.94

1055806657181197

16:14:01 PM

XLON

1,394

73.94

1055806657181198

16:14:01 PM

XLON

13,787

73.96

1055806657181199

16:14:01 PM

XLON

754

73.94

1055806657181200

16:14:01 PM

XLON

512

73.94

1055806657181201

16:14:01 PM

XLON

8,590

73.94

1055806657181202

16:14:01 PM

XLON

11,501

73.94

1055806657181204

16:14:01 PM

XLON

4,100

73.94

1055806657181205

16:14:01 PM

XLON

13,787

73.94

1055806657181206

16:14:01 PM

TRQX

8,423

73.98

1055806715893151

16:14:01 PM

AQXE

4,997

73.98

122196

16:14:01 PM

AQXE

98

73.98

122197

16:14:01 PM

AQXE

3,000

73.96

122198

16:14:01 PM

AQXE

792

73.96

122199

16:14:01 PM

AQXE

1,094

73.96

122200

16:14:01 PM

AQXE

5,177

73.94

122208

16:14:01 PM

CHIX

8,937

73.98

1300015Z0

16:14:01 PM

CHIX

1,196

73.96

1300015Z2

16:14:01 PM

CHIX

2,010

73.96

1300015Z3

16:14:01 PM

CHIX

2,250

73.96

1300015Z4

16:14:01 PM

CHIX

856

73.96

1300015Z5

16:14:01 PM

CHIX

3,064

73.96

1300015Z6

16:14:01 PM

CHIX

4,072

73.94

1300015Z8

16:14:01 PM

CHIX

10

73.94

1300015ZD

16:14:01 PM

CHIX

1,202

73.94

1300015ZE

16:14:01 PM

BATE

4,997

73.98

30000S9L

16:14:01 PM

BATE

10,691

73.98

30000S9M

16:14:01 PM

BATE

4,888

73.98

30000S9N

16:14:01 PM

BATE

10,010

73.96

30000S9O

16:14:01 PM

BATE

3,000

73.96

30000S9P

16:14:01 PM

BATE

2,300

73.96

30000S9Q

16:14:01 PM

BATE

1,634

73.96

30000S9R

16:14:01 PM

BATE

334

73.96

30000S9S

16:14:01 PM

BATE

297

73.94

30000SA4

16:14:01 PM

BATE

17,020

73.94

30000SA6

16:14:01 PM

BATE

5,233

73.92

30000SA8

16:14:01 PM

BATE

4,399

73.94

30000SAA

16:14:01 PM

BATE

12,776

73.92

30000SAB

16:14:02 PM

XLON

418

73.94

1055806657181207

16:14:02 PM

XLON

2

73.94

1055806657181208

16:14:02 PM

XLON

13,787

73.94

1055806657181209

16:14:03 PM

BATE

17,389

73.94

30000SAP

16:14:37 PM

XLON

2,353

74.00

1055806657181416

16:14:37 PM

XLON

2,349

74.00

1055806657181417

16:14:38 PM

XLON

2,312

74.00

1055806657181418

16:14:38 PM

XLON

13,787

74.00

1055806657181419

16:14:38 PM

XLON

2,223

74.00

1055806657181420

16:14:38 PM

XLON

2,319

74.00

1055806657181429

16:14:38 PM

XLON

13,787

74.00

1055806657181430

16:14:38 PM

XLON

2,063

74.00

1055806657181431

16:14:39 PM

XLON

1,954

74.00

1055806657181436

16:14:39 PM

XLON

2,204

74.00

1055806657181437

16:14:39 PM

XLON

13,787

74.00

1055806657181438

16:14:55 PM

CHIX

7,640

74.00

13000167R

16:14:55 PM

CHIX

437

74.00

13000167S

16:16:10 PM

XLON

10,000

74.02

1055806657181715

16:16:10 PM

XLON

13,787

74.02

1055806657181718

16:16:10 PM

TRQX

4,176

74.02

1055806715893642

16:16:10 PM

AQXE

4,956

74.00

123751

16:16:10 PM

AQXE

5,833

74.02

123757

16:16:10 PM

AQXE

2,446

74.00

123762

16:16:11 PM

XLON

3,405

74.02

1055806657181723

16:16:11 PM

XLON

10,000

74.02

1055806657181724

16:16:11 PM

TRQX

1,296

74.02

1055806715893647

16:16:14 PM

CHIX

4,671

74.02

1300016DV

16:16:23 PM

XLON

574

74.04

1055806657181738

16:16:23 PM

XLON

2,267

74.04

1055806657181739

16:16:24 PM

XLON

704

74.04

1055806657181740

16:16:26 PM

XLON

2,125

74.04

1055806657181741

16:16:26 PM

XLON

2,293

74.04

1055806657181742

16:16:30 PM

XLON

2

74.04

1055806657181743

16:16:31 PM

XLON

2,322

74.04

1055806657181745

16:16:31 PM

XLON

13,787

74.04

1055806657181746

16:16:32 PM

XLON

2,198

74.04

1055806657181747

16:16:32 PM

XLON

2,143

74.04

1055806657181748

16:16:32 PM

XLON

3,000

74.04

1055806657181749

16:16:32 PM

XLON

2,007

74.04

1055806657181750

16:16:33 PM

XLON

2,002

74.04

1055806657181751

16:16:34 PM

XLON

2,024

74.04

1055806657181752

16:16:34 PM

CHIX

1,666

74.04

1300016FT

16:16:34 PM

CHIX

5,688

74.04

1300016FU

16:16:35 PM

XLON

2,355

74.04

1055806657181763

16:16:35 PM

XLON

13,787

74.04

1055806657181764

16:16:36 PM

XLON

2,112

74.04

1055806657181772

16:16:37 PM

XLON

2,369

74.04

1055806657181774

16:16:49 PM

TRQX

915

74.02

1055806715893764

16:16:49 PM

CHIX

4,696

74.04

1300016H7

16:16:51 PM

TRQX

5,541

74.04

1055806715893766

16:16:51 PM

CHIX

6,608

74.04

1300016HB

16:16:52 PM

XLON

279

74.04

1055806657181785

16:16:52 PM

XLON

17,340

74.04

1055806657181786

16:16:52 PM

XLON

2,230

74.04

1055806657181793

16:17:15 PM

XLON

4,800

74.04

1055806657181864

16:17:15 PM

AQXE

5,462

74.04

124416

16:17:15 PM

CHIX

4,254

74.02

1300016J9

16:17:15 PM

BATE

4,888

74.06

30000SPB

16:17:15 PM

BATE

512

74.06

30000SPC

16:17:16 PM

BATE

4,892

74.04

30000SPF

16:17:45 PM

XLON

17,958

74.02

1055806657181962

16:17:45 PM

XLON

13,787

74.04

1055806657181967

16:17:45 PM

XLON

5,971

74.04

1055806657181968

16:17:45 PM

XLON

2,068

74.04

1055806657181969

16:17:45 PM

XLON

928

74.04

1055806657181970

16:17:45 PM

TRQX

3,592

74.02

1055806715893870

16:17:45 PM

TRQX

634

74.02

1055806715893871

16:17:45 PM

AQXE

3,908

74.02

124658

16:17:45 PM

CHIX

4,989

74.02

1300016LV

16:17:45 PM

CHIX

4,671

74.04

1300016LW

16:17:45 PM

CHIX

1,468

74.02

1300016LX

16:17:45 PM

BATE

8,115

74.02

30000SRH

16:17:45 PM

BATE

9,939

74.02

30000SRI

16:17:45 PM

BATE

4,888

74.04

30000SRK

16:18:19 PM

CHIX

170

74.06

1300016S3

16:18:19 PM

CHIX

4,501

74.06

1300016S4

16:18:27 PM

XLON

2,232

74.06

1055806657182160

16:18:32 PM

XLON

2,066

74.06

1055806657182186

16:18:32 PM

XLON

13,787

74.06

1055806657182187

16:18:33 PM

XLON

2,030

74.06

1055806657182188

16:18:34 PM

CHIX

672

74.06

1300016SR

16:18:34 PM

BATE

27

74.06

30000SW9

16:18:36 PM

XLON

1,969

74.06

1055806657182216

16:18:36 PM

XLON

13,787

74.06

1055806657182217

16:18:36 PM

BATE

4,888

74.06

30000SWD

16:18:36 PM

BATE

4,888

74.06

30000SWE

16:18:36 PM

BATE

541

74.06

30000SWF

16:18:37 PM

XLON

2,308

74.06

1055806657182220

16:18:37 PM

XLON

2,195

74.06

1055806657182221

16:18:37 PM

XLON

13,787

74.06

1055806657182222

16:18:37 PM

XLON

13,787

74.06

1055806657182223

16:18:37 PM

XLON

1,972

74.06

1055806657182224

16:18:37 PM

XLON

2,120

74.06

1055806657182225

16:18:37 PM

BATE

4,888

74.06

30000SWN

16:18:37 PM

BATE

6,288

74.04

30000SWP

16:18:45 PM

XLON

13,787

74.06

1055806657182255

16:18:45 PM

CHIX

9,993

74.04

1300016U5

16:18:46 PM

XLON

2,288

74.06

1055806657182268

16:18:47 PM

XLON

2

74.06

1055806657182271

16:18:47 PM

XLON

13,787

74.06

1055806657182274

16:18:47 PM

XLON

2,231

74.06

1055806657182275

16:18:51 PM

XLON

1

74.06

1055806657182282

16:18:51 PM

XLON

13,787

74.06

1055806657182283

16:18:51 PM

XLON

1,951

74.06

1055806657182284

16:18:51 PM

XLON

689

74.06

1055806657182285

16:18:54 PM

XLON

6,087

74.04

1055806657182293

16:18:54 PM

XLON

13,787

74.06

1055806657182294

16:18:54 PM

XLON

5,106

74.06

1055806657182295

16:18:54 PM

XLON

2,359

74.06

1055806657182296

16:18:54 PM

TRQX

5,114

74.04

1055806715894101

16:18:54 PM

AQXE

5,779

74.04

125558

16:18:54 PM

CHIX

690

74.04

1300016UO

16:18:54 PM

BATE

11,727

74.04

30000SXG

16:18:59 PM

XLON

11,801

74.04

1055806657182321

16:19:15 PM

TRQX

5,723

74.04

1055806715894184

16:19:15 PM

CHIX

12,213

74.04

1300016Y0

16:19:15 PM

BATE

16,195

74.04

30000SZD

16:19:15 PM

BATE

557

74.04

30000SZE

16:19:15 PM

BATE

8,445

74.02

30000SZL

16:19:15 PM

BATE

5,691

74.04

30000SZN

16:19:20 PM

XLON

712

74.04

1055806657182410

16:19:20 PM

XLON

16,223

74.04

1055806657182412

16:19:20 PM

TRQX

5,721

74.04

1055806715894196

16:19:20 PM

AQXE

5,552

74.04

125895

16:19:20 PM

CHIX

6,439

74.04

1300016YG

16:19:20 PM

BATE

10,381

74.04

30000SZY

16:19:20 PM

BATE

8,886

74.02

30000T08

16:19:35 PM

CHIX

10,549

74.02

1300016ZW

16:19:45 PM

XLON

5,465

74.04

1055806657182465

16:19:45 PM

XLON

2,057

74.04

1055806657182466

16:19:45 PM

TRQX

4,977

74.02

1055806715894266

16:19:45 PM

AQXE

2,119

74.02

126173

16:19:46 PM

BATE

1,586

74.00

30000T2B

16:19:50 PM

XLON

206

74.02

1055806657182490

16:19:55 PM

XLON

556

74.02

1055806657182507

16:20:00 PM

XLON

171

74.02

1055806657182528

16:20:25 PM

XLON

17,548

74.04

1055806657182616

16:20:25 PM

XLON

5,700

74.04

1055806657182625

16:20:25 PM

XLON

13,787

74.04

1055806657182626

16:20:25 PM

XLON

2,268

74.04

1055806657182627

16:20:25 PM

XLON

999

74.04

1055806657182628

16:20:25 PM

XLON

2,017

74.04

1055806657182640

16:20:25 PM

XLON

13,787

74.04

1055806657182641

16:20:25 PM

XLON

2,313

74.04

1055806657182642

16:20:25 PM

TRQX

1,125

74.04

1055806715894411

16:20:25 PM

TRQX

7,313

74.04

1055806715894416

16:20:25 PM

AQXE

6,305

74.04

126815

16:20:25 PM

CHIX

6,454

74.04

13000176F

16:20:25 PM

CHIX

7,091

74.02

13000177A

16:20:25 PM

BATE

2,522

74.04

30000T6U

16:20:25 PM

BATE

12,680

74.04

30000T6V

16:20:25 PM

BATE

2,521

74.04

30000T6W

16:20:25 PM

BATE

7,060

74.02

30000T6Z

16:20:25 PM

BATE

4,802

74.02

30000T76

16:20:25 PM

BATE

4,888

74.04

30000T79

16:20:26 PM

XLON

1,979

74.04

1055806657182643

16:20:26 PM

XLON

13,787

74.04

1055806657182644

16:20:26 PM

XLON

2,065

74.04

1055806657182645

16:20:26 PM

XLON

1,965

74.04

1055806657182646

16:20:26 PM

XLON

13,787

74.04

1055806657182647

16:20:26 PM

XLON

2,205

74.04

1055806657182648

16:20:26 PM

XLON

13,787

74.04

1055806657182649

16:20:26 PM

XLON

2,150

74.04

1055806657182650

16:20:26 PM

XLON

2,287

74.04

1055806657182651

16:20:26 PM

BATE

4,888

74.04

30000T7A

16:20:26 PM

BATE

4,888

74.04

30000T7B

16:20:26 PM

BATE

4,671

74.02

30000T7C

16:20:33 PM

XLON

13,787

74.04

1055806657182708

16:20:33 PM

XLON

1,951

74.04

1055806657182709

16:20:37 PM

XLON

13,787

74.04

1055806657182717

16:20:37 PM

XLON

2,058

74.04

1055806657182718

16:20:37 PM

XLON

13,787

74.04

1055806657182719

16:20:37 PM

XLON

409

74.04

1055806657182720

16:20:37 PM

XLON

2,041

74.04

1055806657182721

16:20:37 PM

BATE

844

74.02

30000T8G

16:20:49 PM

XLON

13,787

74.04

1055806657182754

16:20:49 PM

XLON

5,433

74.04

1055806657182755

16:20:49 PM

XLON

2,131

74.04

1055806657182756

16:20:49 PM

XLON

1,947

74.04

1055806657182757

16:20:49 PM

XLON

13,787

74.04

1055806657182758

16:20:49 PM

XLON

2,361

74.04

1055806657182759

16:20:49 PM

XLON

424

74.04

1055806657182760

16:20:49 PM

XLON

4,235

74.04

1055806657182761

16:20:49 PM

BATE

4,888

74.04

30000T9G

16:20:49 PM

BATE

4,230

74.00

30000T9L

16:20:50 PM

XLON

2,037

74.04

1055806657182773

16:20:55 PM

AQXE

6,028

74.02

127088

16:21:07 PM

XLON

2,369

74.04

1055806657182807

16:21:15 PM

CHIX

3,959

74.04

1300017D0

16:21:20 PM

XLON

3,396

74.06

1055806657182844

16:21:20 PM

XLON

19,358

74.06

1055806657182845

16:21:20 PM

XLON

642

74.06

1055806657182853

16:21:25 PM

AQXE

6,076

74.04

127385

16:21:25 PM

CHIX

4,856

74.04

1300017F4

16:21:34 PM

BATE

17,460

74.04

30000TE9

16:21:34 PM

BATE

7,367

74.02

30000TEE

16:21:36 PM

XLON

2,355

74.06

1055806657182956

16:21:36 PM

XLON

2,361

74.06

1055806657182957

16:21:36 PM

XLON

2,208

74.06

1055806657182958

16:21:36 PM

XLON

2,031

74.06

1055806657182961

16:21:36 PM

XLON

2,073

74.06

1055806657182962

16:21:37 PM

XLON

2,263

74.06

1055806657182963

16:21:37 PM

XLON

2,210

74.06

1055806657182964

16:21:37 PM

XLON

1,948

74.06

1055806657182965

16:21:38 PM

XLON

1,944

74.06

1055806657182966

16:21:38 PM

XLON

2,253

74.06

1055806657182967

16:21:38 PM

XLON

2,373

74.06

1055806657182974

16:21:38 PM

XLON

1,965

74.06

1055806657182975

16:21:38 PM

XLON

605

74.06

1055806657182978

16:21:38 PM

XLON

2,028

74.06

1055806657182979

16:21:45 PM

XLON

1,956

74.06

1055806657183013

16:21:50 PM

BATE

2,780

74.06

30000TG9

16:21:50 PM

BATE

2,684

74.06

30000TGA

16:21:55 PM

XLON

17,285

74.06

1055806657183037

16:22:08 PM

CHIX

4,300

74.06

1300017LV

16:22:08 PM

CHIX

7,918

74.06

1300017LW

16:22:08 PM

CHIX

1,390

74.06

1300017LX

16:22:09 PM

XLON

13,787

74.06

1055806657183092

16:22:09 PM

XLON

2,366

74.06

1055806657183093

16:22:09 PM

XLON

2,267

74.06

1055806657183094

16:22:09 PM

BATE

4,993

74.06

30000THC

16:22:09 PM

BATE

5,710

74.04

30000THF

16:22:20 PM

BATE

583

74.08

30000TIJ

16:22:35 PM

CHIX

3,823

74.08

1300017QB

16:22:45 PM

AQXE

3,977

74.08

128349

16:22:45 PM

CHIX

3,214

74.08

1300017R6

16:22:55 PM

XLON

17,644

74.08

1055806657183291

16:22:55 PM

AQXE

1,621

74.08

128427

16:22:55 PM

CHIX

1,444

74.06

1300017S9

16:22:55 PM

BATE

4,888

74.08

30000TLV

16:22:56 PM

XLON

2,158

74.08

1055806657183295

16:22:56 PM

BATE

4,888

74.08

30000TLX

16:22:56 PM

BATE

4,888

74.08

30000TLY

16:23:00 PM

BATE

1

74.08

30000TM7

16:23:02 PM

XLON

13,787

74.08

1055806657183313

16:23:02 PM

BATE

4,888

74.08

30000TM9

16:23:02 PM

BATE

648

74.06

30000TMC

16:23:04 PM

XLON

1,998

74.08

1055806657183322

16:23:05 PM

CHIX

4,766

74.06

1300017ST

16:23:13 PM

TRQX

4,671

74.08

1055806715894974

16:23:13 PM

BATE

7,569

74.06

30000TNH

16:23:32 PM

CHIX

10,073

74.08

1300017WL

16:23:33 PM

TRQX

4,103

74.08

1055806715895041

16:23:35 PM

XLON

680

74.08

1055806657183423

16:23:35 PM

AQXE

1,516

74.06

128797

16:23:52 PM

AQXE

6,410

74.10

128913

16:23:52 PM

CHIX

1,705

74.10

1300017ZB

16:23:52 PM

CHIX

7,918

74.10

1300017ZC

16:23:52 PM

BATE

969

74.10

30000TR7

16:23:54 PM

XLON

17,107

74.10

1055806657183493

16:23:58 PM

XLON

5,900

74.10

1055806657183506

16:23:58 PM

XLON

5,500

74.10

1055806657183507

16:23:58 PM

TRQX

7,157

74.10

1055806715895127

16:23:58 PM

AQXE

6,459

74.10

128958

16:23:58 PM

CHIX

7,809

74.10

1300017ZR

16:23:58 PM

BATE

3,676

74.10

30000TRS

16:23:58 PM

BATE

14,084

74.10

30000TRT

16:23:58 PM

BATE

4,888

74.10

30000TRU

16:23:59 PM

XLON

2,056

74.10

1055806657183509

16:23:59 PM

XLON

2,005

74.10

1055806657183510

16:23:59 PM

XLON

2,365

74.10

1055806657183512

16:23:59 PM

XLON

2,209

74.10

1055806657183513

16:23:59 PM

BATE

9,328

74.08

30000TRY

16:23:59 PM

BATE

4,888

74.10

30000TS2

16:23:59 PM

BATE

5,154

74.08

30000TS3

16:24:00 PM

XLON

13,787

74.10

1055806657183514

16:24:00 PM

XLON

5,400

74.10

1055806657183515

16:24:00 PM

XLON

2,147

74.10

1055806657183516

16:24:00 PM

XLON

1,420

74.10

1055806657183517

16:24:00 PM

XLON

2,151

74.10

1055806657183519

16:24:00 PM

BATE

2,791

74.08

30000TS6

16:24:09 PM

XLON

2,160

74.10

1055806657183551

16:24:11 PM

CHIX

2,796

74.08

130001822

16:24:14 PM

XLON

3,627

74.10

1055806657183567

16:24:15 PM

XLON

2,219

74.10

1055806657183569

16:24:15 PM

XLON

6,059

74.10

1055806657183580

16:24:15 PM

XLON

1,965

74.10

1055806657183581

16:24:15 PM

CHIX

4,760

74.08

13000182M

16:24:16 PM

XLON

688

74.10

1055806657183582

16:24:16 PM

XLON

2,000

74.10

1055806657183583

16:24:20 PM

XLON

1,985

74.08

1055806657183587

16:24:20 PM

XLON

1,120

74.08

1055806657183588

16:24:20 PM

XLON

2,910

74.08

1055806657183589

16:24:25 PM

XLON

2,012

74.10

1055806657183606

16:24:25 PM

XLON

4,240

74.10

1055806657183607

16:24:25 PM

AQXE

6,165

74.10

129251

16:24:26 PM

XLON

2,150

74.12

1055806657183645

16:24:26 PM

BATE

4,888

74.12

30000TVU

16:24:27 PM

XLON

11,067

74.10

1055806657183646

16:24:27 PM

XLON

5,121

74.10

1055806657183653

16:24:27 PM

XLON

2,209

74.10

1055806657183654

16:24:27 PM

BATE

4,888

74.10

30000TW4

16:24:27 PM

BATE

6,110

74.08

30000TW7

16:24:27 PM

BATE

4,888

74.10

30000TW9

16:24:27 PM

BATE

9,942

74.08

30000TWA

16:24:27 PM

BATE

5,660

74.06

30000TWC

16:24:32 PM

XLON

1

74.10

1055806657183668

16:24:32 PM

AQXE

1,049

74.08

129311

16:24:32 PM

AQXE

4,931

74.08

129312

16:24:43 PM

TRQX

690

74.10

1055806715895318

16:24:44 PM

CHIX

4,671

74.10

13000186Z

16:24:49 PM

XLON

2,329

74.10

1055806657183695

16:24:49 PM

XLON

2,075

74.10

1055806657183696

16:24:49 PM

XLON

2,109

74.10

1055806657183697

16:24:50 PM

XLON

2,249

74.10

1055806657183700

16:24:52 PM

TRQX

2,489

74.10

1055806715895359

16:24:52 PM

TRQX

2,182

74.10

1055806715895360

16:24:52 PM

BATE

688

74.10

30000TYB

16:24:53 PM

XLON

24

74.10

1055806657183707

16:24:55 PM

XLON

24

74.10

1055806657183708

16:24:55 PM

XLON

1,606

74.10

1055806657183709

16:24:56 PM

XLON

23

74.10

1055806657183710

16:25:03 PM

CHIX

4,671

74.10

1300018AR

16:25:03 PM

CHIX

1,074

74.08

1300018AU

16:25:13 PM

XLON

2,274

74.10

1055806657183810

16:25:13 PM

XLON

6,000

74.08

1055806657183822

16:25:13 PM

TRQX

2,489

74.10

1055806715895426

16:25:13 PM

TRQX

2,182

74.10

1055806715895427

16:25:13 PM

CHIX

4,671

74.10

1300018BX

16:25:13 PM

CHIX

3,609

74.08

1300018BY

16:25:13 PM

BATE

3,664

74.10

30000U0N

16:25:16 PM

BATE

3,664

74.10

30000U0W

16:25:17 PM

BATE

3,664

74.10

30000U10

16:25:28 PM

XLON

4,669

74.08

1055806657183912

16:25:30 PM

XLON

13,787

74.08

1055806657183924

16:25:30 PM

TRQX

2,486

74.08

1055806715895503

16:25:30 PM

BATE

3,055

74.06

30000U2R

16:25:31 PM

XLON

1,965

74.08

1055806657183925

16:25:31 PM

XLON

1,180

74.08

1055806657183927

16:25:33 PM

XLON

605

74.08

1055806657183930

16:25:34 PM

XLON

355

74.08

1055806657183933

16:25:36 PM

XLON

2,303

74.08

1055806657183934

16:25:36 PM

XLON

344

74.08

1055806657183935

16:25:37 PM

XLON

2,341

74.08

1055806657183941

16:25:39 PM

XLON

2,374

74.08

1055806657183943

16:25:39 PM

TRQX

1,388

74.06

1055806715895527

16:25:40 PM

XLON

2

74.08

1055806657183948

16:25:41 PM

XLON

2,338

74.08

1055806657183950

16:25:45 PM

CHIX

1,375

74.06

1300018HM

16:25:49 PM

CHIX

2,762

74.08

1300018I7

16:25:49 PM

CHIX

4,240

74.08

1300018I8

16:25:49 PM

CHIX

776

74.08

1300018I9

16:25:49 PM

AQXE

5,500

74.08

131858

16:25:59 PM

CHIX

4,385

74.06

1300018JE

16:25:59 PM

AQXE

6,857

74.06

131966

16:26:03 PM

TRQX

4,671

74.08

1055806715895594

16:26:10 PM

XLON

663

74.06

1055806657184088

16:26:10 PM

XLON

10,000

74.06

1055806657184089

16:26:10 PM

XLON

6,948

74.06

1055806657184090

16:26:10 PM

XLON

22,754

74.06

1055806657184097

16:26:10 PM

XLON

22,754

74.06

1055806657184098

16:26:10 PM

TRQX

1,849

74.06

1055806715895615

16:26:10 PM

TRQX

1,849

74.06

1055806715895616

16:26:10 PM

TRQX

245

74.06

1055806715895617

16:26:10 PM

AQXE

1,824

74.06

132125

16:26:10 PM

BATE

17,215

74.06

30000U6E

16:26:10 PM

BATE

3,664

74.06

30000U6F

16:26:10 PM

BATE

17,134

74.04

30000U6G

16:26:10 PM

BATE

2,388

74.02

30000U6I

16:26:11 PM

XLON

2,221

74.06

1055806657184100

16:26:11 PM

XLON

2,122

74.06

1055806657184101

16:26:12 PM

XLON

22,754

74.06

1055806657184102

16:26:14 PM

CHIX

5,040

74.06

1300018M3

16:26:14 PM

CHIX

1,217

74.06

1300018M4

16:26:15 PM

XLON

674

74.06

1055806657184106

16:26:15 PM

XLON

13,787

74.06

1055806657184107

16:26:15 PM

BATE

3,664

74.06

30000U74

16:26:16 PM

XLON

13,787

74.06

1055806657184112

16:26:16 PM

XLON

2,137

74.06

1055806657184113

16:26:22 PM

XLON

6,400

74.06

1055806657184135

16:26:22 PM

CHIX

6,334

74.06

1300018O6

16:26:22 PM

BATE

4,671

74.06

30000U8F

16:26:22 PM

BATE

12,908

74.06

30000U8G

16:26:22 PM

BATE

1,135

74.08

30000U8L

16:26:22 PM

BATE

3,664

74.08

30000U8M

16:26:22 PM

BATE

106

74.04

30000U8X

16:26:30 PM

XLON

17,078

74.04

1055806657184160

16:26:30 PM

XLON

16,709

74.02

1055806657184171

16:26:30 PM

XLON

2,320

74.00

1055806657184182

16:26:30 PM

XLON

3,964

74.00

1055806657184183

16:26:30 PM

XLON

2,638

73.98

1055806657184216

16:26:30 PM

XLON

3,894

73.98

1055806657184222

16:26:30 PM

TRQX

4,721

74.04

1055806715895667

16:26:30 PM

TRQX

5,054

73.98

1055806715895678

16:26:30 PM

CHIX

4,829

74.04

1300018PK

16:26:30 PM

CHIX

1,878

74.00

1300018PQ

16:26:30 PM

CHIX

3,114

74.00

1300018PR

16:26:30 PM

BATE

17,309

74.04

30000U9E

16:26:30 PM

BATE

8,795

74.02

30000U9G

16:26:30 PM

BATE

6,338

74.02

30000U9H

16:26:30 PM

BATE

2,668

74.00

30000U9K

16:26:30 PM

BATE

3,065

74.00

30000U9L

16:26:30 PM

BATE

4,536

73.98

30000U9N

16:26:30 PM

BATE

5,000

73.98

30000U9O

16:26:30 PM

BATE

3,603

73.98

30000U9P

16:26:31 PM

BATE

9,878

73.96

30000UA2

16:26:32 PM

BATE

6,922

73.94

30000UAA

16:26:32 PM

BATE

2,809

73.98

30000UAD

16:26:33 PM

BATE

4,671

73.98

30000UAE

16:26:33 PM

BATE

3,914

73.98

30000UAF

16:26:35 PM

XLON

1,911

74.02

1055806657184229

16:26:35 PM

XLON

2,258

74.02

1055806657184239

16:26:35 PM

XLON

2

74.02

1055806657184240

16:26:35 PM

XLON

5,400

74.02

1055806657184241

16:26:35 PM

XLON

16

74.02

1055806657184242

16:26:35 PM

XLON

13,787

74.02

1055806657184243

16:26:37 PM

XLON

24

74.02

1055806657184254

16:26:37 PM

XLON

13,787

74.02

1055806657184255

16:26:37 PM

XLON

731

74.02

1055806657184256

16:26:37 PM

XLON

190

74.02

1055806657184257

16:26:47 PM

AQXE

5,200

74.02

132501

16:26:55 PM

XLON

12,167

74.04

1055806657184368

16:26:55 PM

XLON

5,400

74.04

1055806657184369

16:26:55 PM

XLON

2,323

74.04

1055806657184370

16:26:55 PM

XLON

2,147

74.04

1055806657184371

16:26:55 PM

XLON

717

74.04

1055806657184372

16:26:55 PM

AQXE

74

74.02

132671

16:27:05 PM

CHIX

4,873

74.00

1300018VK

16:27:05 PM

BATE

3,664

74.02

30000UDK

16:27:06 PM

BATE

1,203

74.02

30000UDN

16:27:06 PM

BATE

3,664

74.02

30000UDO

16:27:16 PM

XLON

16,855

74.02

1055806657184512

16:27:16 PM

XLON

4,600

74.02

1055806657184513

16:27:16 PM

TRQX

7,147

74.02

1055806715895866

16:27:16 PM

CHIX

5,642

74.02

1300018XV

16:27:16 PM

AQXE

2,646

74.02

133007

16:27:16 PM

BATE

1,712

74.02

30000UF3

16:27:16 PM

BATE

931

74.02

30000UF4

16:27:17 PM

AQXE

2,565

74.02

133019

16:27:17 PM

BATE

3,944

74.02

30000UF9

16:27:19 PM

BATE

4,902

74.00

30000UFG

16:27:24 PM

XLON

1

74.02

1055806657184554

16:27:24 PM

BATE

7,146

74.00

30000UFZ

16:27:25 PM

CHIX

4,671

74.02

1300018ZF

16:27:26 PM

XLON

2,302

74.04

1055806657184570

16:27:26 PM

XLON

7,700

74.04

1055806657184571

16:27:26 PM

XLON

2,189

74.04

1055806657184572

16:27:26 PM

XLON

2,258

74.04

1055806657184573

16:27:26 PM

XLON

2,365

74.04

1055806657184575

16:27:26 PM

XLON

7,700

74.04

1055806657184576

16:27:26 PM

XLON

2,285

74.04

1055806657184577

16:27:27 PM

XLON

2,170

74.04

1055806657184578

16:27:27 PM

XLON

2,158

74.04

1055806657184579

16:27:27 PM

XLON

7,700

74.04

1055806657184580

16:27:27 PM

XLON

2,264

74.04

1055806657184583

16:27:28 PM

XLON

2,319

74.04

1055806657184584

16:27:29 PM

XLON

696

74.04

1055806657184586

16:27:29 PM

XLON

2,083

74.04

1055806657184587

16:27:30 PM

XLON

1,976

74.04

1055806657184588

16:27:30 PM

XLON

2,202

74.04

1055806657184589

16:27:30 PM

XLON

2,306

74.04

1055806657184590

16:27:31 PM

XLON

2

74.04

1055806657184591

16:27:31 PM

XLON

2,266

74.04

1055806657184592

16:27:31 PM

BATE

3,664

74.04

30000UGI

16:27:31 PM

BATE

3,664

74.04

30000UGJ

16:27:32 PM

XLON

2,117

74.04

1055806657184594

16:27:32 PM

XLON

2,256

74.04

1055806657184595

16:27:32 PM

BATE

3,664

74.04

30000UGK

16:27:32 PM

BATE

3,664

74.04

30000UGM

16:27:35 PM

CHIX

1,451

74.02

130001904

16:27:46 PM

XLON

290

74.04

1055806657184706

16:27:46 PM

XLON

4,900

74.04

1055806657184707

16:27:46 PM

XLON

1,977

74.04

1055806657184708

16:27:55 PM

XLON

17,045

74.02

1055806657184722

16:27:55 PM

XLON

4,799

74.02

1055806657184727

16:27:55 PM

XLON

162

74.02

1055806657184728

16:27:55 PM

BATE

3,664

74.02

30000UIL

16:27:56 PM

XLON

22,754

74.02

1055806657184732

16:27:56 PM

XLON

22,754

74.02

1055806657184733

16:27:56 PM

BATE

3,111

74.00

30000UIQ

16:28:04 PM

XLON

22,754

74.02

1055806657184775

16:28:05 PM

CHIX

4,809

74.00

130001952

16:28:06 PM

XLON

1

74.02

1055806657184789

16:28:11 PM

XLON

647

74.02

1055806657184885

16:28:11 PM

BATE

890

74.02

30000ULF

16:28:13 PM

BATE

1,696

74.04

30000ULW

16:28:13 PM

BATE

3,664

74.04

30000ULX

16:28:13 PM

BATE

4,671

74.02

30000ULY

16:28:20 PM

XLON

17,426

74.02

1055806657184962

16:28:20 PM

XLON

9,400

74.02

1055806657184963

16:28:20 PM

XLON

2,213

74.02

1055806657184981

16:28:20 PM

XLON

7,498

74.00

1055806657184982

16:28:20 PM

CHIX

4,692

74.02

1300019A1

16:28:20 PM

CHIX

1,288

74.00

1300019B3

16:28:20 PM

AQXE

3,885

74.02

134128

16:28:20 PM

AQXE

3,247

74.02

134129

16:28:20 PM

BATE

4,210

74.02

30000UMX

16:28:20 PM

BATE

1,955

74.02

30000UN2

16:28:20 PM

BATE

3,664

74.02

30000UN3

16:28:20 PM

BATE

3,664

74.02

30000UN9

16:28:20 PM

BATE

2,042

74.00

30000UNA

16:28:21 PM

XLON

10,198

74.00

1055806657184996

16:28:21 PM

TRQX

1,096

74.00

1055806715896079

16:28:22 PM

TRQX

5,944

74.00

1055806715896097

16:28:22 PM

AQXE

9,032

74.00

134194

16:28:23 PM

XLON

4,900

74.00

1055806657185018

16:28:23 PM

TRQX

546

74.00

1055806715896100

16:28:23 PM

BATE

3

74.00

30000UO3

16:28:24 PM

BATE

298

74.00

30000UOG

16:28:26 PM

BATE

27

74.00

30000UOJ

16:28:26 PM

BATE

3,664

74.00

30000UOK

16:28:26 PM

BATE

1,702

73.98

30000UON

16:28:28 PM

XLON

2,189

74.00

1055806657185045

16:28:28 PM

XLON

2,114

74.00

1055806657185047

16:28:29 PM

CHIX

4,671

74.00

1300019DX

16:28:44 PM

CHIX

16

74.00

1300019HA

16:28:44 PM

CHIX

279

74.00

1300019HB

16:28:44 PM

CHIX

712

74.00

1300019HC

16:28:48 PM

TRQX

3,100

73.98

1055806715896194

16:28:48 PM

TRQX

49

73.98

1055806715896195

16:28:48 PM

TRQX

2,327

73.98

1055806715896197

16:28:48 PM

CHIX

2,188

73.98

1300019M1

16:28:48 PM

CHIX

2,504

73.98

1300019M2

16:28:48 PM

CHIX

2,266

73.96

1300019MC

16:28:48 PM

CHIX

1,439

73.96

1300019ME

16:28:48 PM

CHIX

1,048

73.96

1300019MF

16:28:48 PM

BATE

18

73.98

30000USO

16:28:48 PM

BATE

2,142

73.98

30000USP

16:28:48 PM

BATE

3,678

73.98

30000USQ

16:28:49 PM

XLON

7,852

74.00

1055806657185338

16:28:50 PM

XLON

8,574

74.00

1055806657185346

16:28:53 PM

XLON

5,705

74.00

1055806657185400

16:28:58 PM

XLON

17,908

74.00

1055806657185474

16:28:58 PM

CHIX

2,004

74.00

1300019WG

16:28:59 PM

CHIX

260

74.00

1300019WJ

16:29:00 PM

CHIX

370

74.00

1300019X0

16:29:00 PM

CHIX

730

74.00

1300019X1

16:29:04 PM

CHIX

4,941

74.00

1300019ZC

16:29:06 PM

BATE

3

74.00

30000UXM

16:29:10 PM

XLON

9,900

74.02

1055806657185618

16:29:10 PM

XLON

5,200

74.02

1055806657185619

16:29:10 PM

XLON

7,654

74.02

1055806657185620

16:29:10 PM

XLON

6,133

74.02

1055806657185625

16:29:15 PM

BATE

3,664

74.02

30000UYD

16:29:15 PM

BATE

422

74.02

30000UYE

16:29:15 PM

BATE

455

74.02

30000UYF

16:29:17 PM

AQXE

5,379

74.00

135283

16:29:17 PM

BATE

3,664

74.02

30000UYN

16:29:17 PM

BATE

478

74.02

30000UYO

16:29:36 PM

XLON

17,686

74.02

1055806657185907

16:29:36 PM

XLON

2,272

74.02

1055806657185916

16:29:36 PM

XLON

2,027

74.02

1055806657185917

16:29:36 PM

CHIX

956

74.02

130001A6D

16:29:36 PM

CHIX

3,715

74.02

130001A6E

16:29:49 PM

CHIX

13,425

74.02

130001ABH

16:29:49 PM

AQXE

5,555

74.02

136191

16:29:51 PM

BATE

4,475

74.00

30000V68

16:29:59 PM

XLON

1,622

74.02

1055806657186135

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFADELSEEA