27th August 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th August 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 7,154 | $90.52 | $90.95 | $90.31 | XNYS |
| 1,400 | $90.53 | $90.71 | $90.36 | EDGX |
| 10,022 | $90.50 | $90.95 | $89.95 | ARCX |
| 1,511 | $90.54 | $90.71 | $90.37 | BATS |
| 10,884 | $90.56 | $90.93 | $90.35 | XNAS |
| 5,553 | $90.48 | $90.69 | $90.19 | BATY |
| 1,100 | $90.46 | $90.67 | $90.36 | XASE |
| 2,000 | $90.52 | $90.71 | $90.29 | EPRL |
| 2,240 | $90.53 | $90.66 | $90.39 | IEXG |
| 300 | $90.60 | $90.80 | $90.41 | XCHI |
| 1,400 | $90.54 | $90.78 | $90.46 | MEMX |
| 10,936 | $90.51 | $90.88 | $90.32 | XPSX |
| 1,400 | $90.53 | $90.63 | $90.41 | EDGA |
| 100 | $90.59 | $90.59 | $90.59 | XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,557,532 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.689% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| |||
| LEI | | 549300MIDJNNTH068E74 |
| ||||
| ISIN: | | IE0001827041 |
| ||||
| US Broker name: | BNP Paribas Securities Corp |
| |||||
| US Broker code (CRD#): | 15794 |
| |||||
| Time Zone: | EST |
| |||||
| Currency | USD |
| |||||
| Date of Transactions: | | 26th August 2024 |
| ||||
|
Aggregated Information | |||||||
| |
| ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| |||
| See attached schedule | USD | $90.5202 | 56,000 |
| |||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 90.2 | 20240826-13:30:01.155 | ARCX | 280JMIR90IDPC02421 |
| 100 | 89.95 | 20240826-13:30:24.209 | ARCX | 280JMIR90NI1C02421 |
| 100 | 90.52 | 20240826-13:31:36.990 | XNYS | 280JMIR9103SC02421 |
| 100 | 90.52 | 20240826-13:31:36.992 | XNYS | 280JMIR9103TC02421 |
| 89 | 90.52 | 20240826-13:31:36.992 | XNYS | 280JMIR9103UC02421 |
| 59 | 90.52 | 20240826-13:31:36.993 | XNYS | 280JMIR9103VC02421 |
| 46 | 90.52 | 20240826-13:31:36.993 | XNYS | 280JMIR91040C02421 |
| 100 | 90.52 | 20240826-13:31:37.120 | XNYS | 280JMIR9104BC02421 |
| 106 | 90.52 | 20240826-13:31:37.120 | XNYS | 280JMIR9104CC02421 |
| 200 | 90.51 | 20240826-13:34:03.901 | XNYS | 280JMIR91GG9C02421 |
| 99 | 90.53 | 20240826-13:34:03.901 | XNYS | 280JMIR91GGAC02421 |
| 1 | 90.44 | 20240826-13:34:03.901 | XNAS | 280JMIR91GGBC02421 |
| 100 | 90.44 | 20240826-13:34:03.901 | IEXG | 280JMIR91GGCC02421 |
| 100 | 90.35 | 20240826-13:34:25.180 | XNAS | 280JMIR91JI3C02421 |
| 100 | 90.35 | 20240826-13:34:25.180 | XNAS | 280JMIR91JI4C02421 |
| 100 | 90.35 | 20240826-13:34:25.180 | XNAS | 280JMIR91JI5C02421 |
| 100 | 90.35 | 20240826-13:34:25.180 | XNYS | 280JMIR91JI6C02421 |
| 100 | 90.35 | 20240826-13:34:25.180 | XNYS | 280JMIR91JI7C02421 |
| 100 | 90.35 | 20240826-13:34:25.180 | XNYS | 280JMIR91JI8C02421 |
| 27 | 90.35 | 20240826-13:34:25.180 | XNYS | 280JMIR91JI9C02421 |
| 73 | 90.35 | 20240826-13:34:25.180 | XNYS | 280JMIR91JIAC02421 |
| 100 | 90.57 | 20240826-13:38:37.394 | XNYS | 280JMIR92PALC02421 |
| 10 | 90.57 | 20240826-13:38:37.394 | XNYS | 280JMIR92PAMC02421 |
| 25 | 90.57 | 20240826-13:38:37.395 | XNYS | 280JMIR92PANC02421 |
| 25 | 90.57 | 20240826-13:38:37.395 | XNYS | 280JMIR92PAOC02421 |
| 25 | 90.57 | 20240826-13:38:37.395 | XNYS | 280JMIR92PAPC02421 |
| 15 | 90.57 | 20240826-13:38:37.395 | XNYS | 280JMIR92PAQC02421 |
| 100 | 90.63 | 20240826-13:38:51.520 | XNYS | 280JMIR92R8QC02421 |
| 200 | 90.65 | 20240826-13:39:04.007 | XNYS | 280JMIR92SS7C02421 |
| 100 | 90.65 | 20240826-13:39:04.007 | XNYS | 280JMIR92SS8C02421 |
| 6 | 90.69 | 20240826-13:39:36.188 | XNAS | 280JMIR9324EC02421 |
| 12 | 90.69 | 20240826-13:39:36.188 | XNAS | 280JMIR9324FC02421 |
| 82 | 90.69 | 20240826-13:39:36.188 | XNAS | 280JMIR9324GC02421 |
| 100 | 90.59 | 20240826-13:40:56.153 | EDGX | 280JMIR93DIJC02421 |
| 50 | 90.59 | 20240826-13:40:56.153 | XNYS | 280JMIR93DIKC02421 |
| 50 | 90.59 | 20240826-13:40:56.153 | ARCX | 280JMIR93DILC02421 |
| 50 | 90.59 | 20240826-13:40:56.153 | ARCX | 280JMIR93DIMC02421 |
| 200 | 90.59 | 20240826-13:40:56.153 | XNAS | 280JMIR93DINC02421 |
| 50 | 90.59 | 20240826-13:40:56.153 | XNYS | 280JMIR93DIOC02421 |
| 100 | 90.58 | 20240826-13:41:23.656 | XNAS | 280JMIR93HJIC02421 |
| 100 | 90.55 | 20240826-13:41:35.360 | BATS | 280JMIR93JDFC02421 |
| 100 | 90.51 | 20240826-13:42:04.126 | XNAS | 280JMIR93NC5C02421 |
| 34 | 90.48 | 20240826-13:42:19.123 | XNYS | 280JMIR93PV0C02421 |
| 66 | 90.48 | 20240826-13:42:19.124 | XNYS | 280JMIR93PV1C02421 |
| 100 | 90.47 | 20240826-13:42:51.782 | XNAS | 280JMIR93UM5C02421 |
| 100 | 90.54 | 20240826-13:43:52.721 | MEMX | 280JMIR946S9C02421 |
| 100 | 90.51 | 20240826-13:44:11.551 | XNYS | 280JMIR949M5C02421 |
| 100 | 90.51 | 20240826-13:44:12.558 | XNYS | 280JMIR949Q6C02421 |
| 100 | 90.76 | 20240826-13:45:08.728 | XNAS | 280JMIR94HV0C02421 |
| 100 | 90.86 | 20240826-13:45:46.947 | XNAS | 280JMIR94O89C02421 |
| 180 | 90.95 | 20240826-13:46:42.672 | XNYS | 280JMIR950NUC02421 |
| 20 | 90.95 | 20240826-13:46:42.672 | XNYS | 280JMIR950NVC02421 |
| 7 | 90.95 | 20240826-13:46:43.852 | ARCX | 280JMIR950T1C02421 |
| 92 | 90.95 | 20240826-13:46:43.852 | ARCX | 280JMIR950T2C02421 |
| 1 | 90.95 | 20240826-13:46:43.852 | ARCX | 280JMIR950T3C02421 |
| 100 | 90.93 | 20240826-13:47:05.230 | XNAS | 280JMIR953NUC02421 |
| 100 | 90.93 | 20240826-13:47:05.230 | XNAS | 280JMIR953NVC02421 |
| 100 | 90.88 | 20240826-13:47:39.116 | XPSX | 280JMIR958DPC02421 |
| 100 | 90.75 | 20240826-13:47:50.474 | XPSX | 280JMIR95A90C02421 |
| 6 | 90.71 | 20240826-13:48:51.488 | BATS | 280JMIR95L9GC02421 |
| 70 | 90.71 | 20240826-13:48:51.488 | BATS | 280JMIR95L9HC02421 |
| 23 | 90.71 | 20240826-13:48:51.488 | XNAS | 280JMIR95L9IC02421 |
| 1 | 90.71 | 20240826-13:48:51.488 | XNAS | 280JMIR95L9JC02421 |
| 100 | 90.78 | 20240826-13:49:54.546 | MEMX | 280JMIR95UMEC02421 |
| 100 | 90.7 | 20240826-13:50:05.238 | ARCX | 280JMIR960DMC02421 |
| 5 | 90.7 | 20240826-13:50:05.239 | XPSX | 280JMIR960DNC02421 |
| 100 | 90.69 | 20240826-13:50:46.927 | XNAS | 280JMIR968F5C02421 |
| 100 | 90.69 | 20240826-13:50:46.928 | XNAS | 280JMIR968F6C02421 |
| 25 | 90.69 | 20240826-13:50:46.928 | XNAS | 280JMIR968F7C02421 |
| 44 | 90.69 | 20240826-13:50:46.928 | XNAS | 280JMIR968F8C02421 |
| 25 | 90.69 | 20240826-13:50:46.928 | XNAS | 280JMIR968F9C02421 |
| 6 | 90.69 | 20240826-13:50:46.928 | XNAS | 280JMIR968FAC02421 |
| 100 | 90.69 | 20240826-13:50:46.928 | XNAS | 280JMIR968FBC02421 |
| 100 | 90.61 | 20240826-13:51:57.651 | IEXG | 280JMIR96K95C02421 |
| 100 | 90.62 | 20240826-13:51:59.670 | IEXG | 280JMIR96KHEC02421 |
| 94 | 90.71 | 20240826-13:52:16.135 | XNAS | 280JMIR96NG2C02421 |
| 6 | 90.71 | 20240826-13:52:16.135 | XNAS | 280JMIR96NG3C02421 |
| 100 | 90.8 | 20240826-13:53:08.110 | XCHI | 280JMIR9703FC02421 |
| 100 | 90.71 | 20240826-13:53:26.679 | EPRL | 280JMIR972MIC02421 |
| 100 | 90.71 | 20240826-13:53:26.679 | EPRL | 280JMIR972MJC02421 |
| 100 | 90.71 | 20240826-13:53:26.722 | XPSX | 280JMIR972OBC02421 |
| 100 | 90.64 | 20240826-13:54:46.936 | XNAS | 280JMIR97H9DC02421 |
| 100 | 90.65 | 20240826-13:55:20.127 | XNAS | 280JMIR97MQJC02421 |
| 25 | 90.59 | 20240826-13:55:20.500 | XNAS | 280JMIR97MSJC02421 |
| 75 | 90.59 | 20240826-13:55:20.500 | XNAS | 280JMIR97MSKC02421 |
| 41 | 90.59 | 20240826-13:55:20.500 | XNAS | 280JMIR97MSLC02421 |
| 100 | 90.59 | 20240826-13:56:02.938 | XNAS | 280JMIR97SNKC02421 |
| 2 | 90.6 | 20240826-13:56:49.933 | ARCX | 280JMIR9830IC02421 |
| 1 | 90.6 | 20240826-13:56:49.933 | ARCX | 280JMIR9830JC02421 |
| 2 | 90.6 | 20240826-13:56:49.933 | ARCX | 280JMIR9830KC02421 |
| 95 | 90.6 | 20240826-13:56:49.933 | ARCX | 280JMIR9830LC02421 |
| 100 | 90.6 | 20240826-13:57:15.711 | ARCX | 280JMIR986CNC02421 |
| 100 | 90.56 | 20240826-13:57:29.849 | IEXG | 280JMIR9887KC02421 |
| 100 | 90.57 | 20240826-13:58:11.881 | IEXG | 280JMIR98E3GC02421 |
| 100 | 90.55 | 20240826-13:58:43.666 | XNYS | 280JMIR98IDIC02421 |
| 100 | 90.55 | 20240826-13:58:43.666 | XNYS | 280JMIR98IDJC02421 |
| 91 | 90.5 | 20240826-13:59:24.871 | XNAS | 280JMIR98OLTC02421 |
| 9 | 90.5 | 20240826-13:59:24.871 | XNAS | 280JMIR98OLUC02421 |
| 100 | 90.52 | 20240826-14:00:09.576 | XNAS | 280JMIR990OBC02421 |
| 99 | 90.53 | 20240826-14:00:17.433 | XNAS | 280JMIR9925HC02421 |
| 1 | 90.53 | 20240826-14:00:17.433 | XNAS | 280JMIR9925IC02421 |
| 100 | 90.5 | 20240826-14:00:18.407 | XNAS | 280JMIR992ASC02421 |
| 100 | 90.5 | 20240826-14:00:18.407 | XNAS | 280JMIR992ATC02421 |
| 100 | 90.49 | 20240826-14:01:00.374 | BATS | 280JMIR99AUTC02421 |
| 100 | 90.49 | 20240826-14:01:00.374 | XNAS | 280JMIR99AUUC02421 |
| 100 | 90.53 | 20240826-14:01:53.352 | XNYS | 280JMIR99O9DC02421 |
| 5 | 90.54 | 20240826-14:02:12.549 | XNAS | 280JMIR99T80C02421 |
| 95 | 90.54 | 20240826-14:02:12.549 | ARCX | 280JMIR99T81C02421 |
| 100 | 90.56 | 20240826-14:02:45.336 | EPRL | 280JMIR9A637C02421 |
| 100 | 90.56 | 20240826-14:02:45.336 | EPRL | 280JMIR9A638C02421 |
| 100 | 90.53 | 20240826-14:03:04.137 | EPRL | 280JMIR9AA6PC02421 |
| 100 | 90.44 | 20240826-14:03:34.137 | BATY | 280JMIR9AGT4C02421 |
| 96 | 90.47 | 20240826-14:04:36.846 | XNAS | 280JMIR9AUEJC02421 |
| 1 | 90.47 | 20240826-14:04:36.846 | XNYS | 280JMIR9AUEKC02421 |
| 1 | 90.47 | 20240826-14:04:36.846 | ARCX | 280JMIR9AUELC02421 |
| 2 | 90.47 | 20240826-14:04:36.848 | ARCX | 280JMIR9AUEMC02421 |
| 100 | 90.49 | 20240826-14:05:06.567 | XNYS | 280JMIR9B496C02421 |
| 34 | 90.44 | 20240826-14:05:35.127 | XPSX | 280JMIR9BA2GC02421 |
| 66 | 90.44 | 20240826-14:05:35.127 | XPSX | 280JMIR9BA2HC02421 |
| 34 | 90.44 | 20240826-14:05:35.127 | XNAS | 280JMIR9BA2IC02421 |
| 66 | 90.44 | 20240826-14:05:35.127 | XNAS | 280JMIR9BA2JC02421 |
| 34 | 90.41 | 20240826-14:06:21.573 | EPRL | 280JMIR9BITTC02421 |
| 66 | 90.41 | 20240826-14:06:21.573 | EPRL | 280JMIR9BITUC02421 |
| 4 | 90.41 | 20240826-14:06:21.574 | XPSX | 280JMIR9BITVC02421 |
| 96 | 90.41 | 20240826-14:06:21.575 | XPSX | 280JMIR9BIU0C02421 |
| 100 | 90.44 | 20240826-14:07:15.099 | XNAS | 280JMIR9BSH9C02421 |
| 75 | 90.44 | 20240826-14:07:15.099 | XNAS | 280JMIR9BSHAC02421 |
| 25 | 90.44 | 20240826-14:07:15.099 | XNAS | 280JMIR9BSHBC02421 |
| 17 | 90.47 | 20240826-14:08:11.503 | ARCX | 280JMIR9C6VMC02421 |
| 17 | 90.47 | 20240826-14:08:11.503 | ARCX | 280JMIR9C6VNC02421 |
| 66 | 90.47 | 20240826-14:08:11.503 | ARCX | 280JMIR9C6VOC02421 |
| 17 | 90.47 | 20240826-14:08:11.503 | ARCX | 280JMIR9C6VPC02421 |
| 83 | 90.47 | 20240826-14:08:12.001 | ARCX | 280JMIR9C79UC02421 |
| 100 | 90.56 | 20240826-14:08:58.571 | XNYS | 280JMIR9CFQFC02421 |
| 44 | 90.63 | 20240826-14:09:39.152 | XNAS | 280JMIR9COISC02421 |
| 17 | 90.62 | 20240826-14:09:39.152 | ARCX | 280JMIR9COITC02421 |
| 12 | 90.62 | 20240826-14:09:39.153 | ARCX | 280JMIR9COIUC02421 |
| 9 | 90.62 | 20240826-14:09:39.154 | ARCX | 280JMIR9COIVC02421 |
| 6 | 90.62 | 20240826-14:09:39.154 | ARCX | 280JMIR9COJ0C02421 |
| 4 | 90.62 | 20240826-14:09:39.155 | ARCX | 280JMIR9COJ1C02421 |
| 3 | 90.62 | 20240826-14:09:39.155 | ARCX | 280JMIR9COJ2C02421 |
| 3 | 90.62 | 20240826-14:09:39.156 | ARCX | 280JMIR9COJ3C02421 |
| 2 | 90.62 | 20240826-14:09:39.156 | ARCX | 280JMIR9COJ6C02421 |
| 1 | 90.64 | 20240826-14:10:48.791 | ARCX | 280JMIR9D73EC02421 |
| 99 | 90.64 | 20240826-14:10:48.791 | ARCX | 280JMIR9D73FC02421 |
| 100 | 90.61 | 20240826-14:10:48.912 | XNAS | 280JMIR9D73KC02421 |
| 100 | 90.61 | 20240826-14:10:48.912 | XNAS | 280JMIR9D73LC02421 |
| 69 | 90.59 | 20240826-14:10:53.083 | EPRL | 280JMIR9D8TAC02421 |
| 31 | 90.59 | 20240826-14:10:53.083 | EPRL | 280JMIR9D8TBC02421 |
| 100 | 90.56 | 20240826-14:11:47.104 | EDGX | 280JMIR9DKR2C02421 |
| 95 | 90.65 | 20240826-14:12:44.636 | BATS | 280JMIR9DVVMC02421 |
| 100 | 90.64 | 20240826-14:13:01.591 | ARCX | 280JMIR9E2RKC02421 |
| 100 | 90.62 | 20240826-14:13:04.646 | EPRL | 280JMIR9E3EQC02421 |
| 10 | 90.615 | 20240826-14:14:03.604 | BATS | 280JMIR9EEH9C02421 |
| 10 | 90.615 | 20240826-14:14:03.604 | BATS | 280JMIR9EEHAC02421 |
| 43 | 90.63 | 20240826-14:14:03.604 | BATS | 280JMIR9EEHBC02421 |
| 37 | 90.63 | 20240826-14:14:03.604 | BATS | 280JMIR9EEHCC02421 |
| 100 | 90.6 | 20240826-14:14:13.083 | MEMX | 280JMIR9EG82C02421 |
| 100 | 90.6 | 20240826-14:14:13.083 | MEMX | 280JMIR9EG83C02421 |
| 100 | 90.53 | 20240826-14:15:15.551 | ARCX | 280JMIR9ETHNC02421 |
| 100 | 90.56 | 20240826-14:16:04.575 | XNYS | 280JMIR9F98TC02421 |
| 100 | 90.59 | 20240826-14:16:37.144 | XCHI | 280JMIR9FFU8C02421 |
| 100 | 90.59 | 20240826-14:16:40.619 | XBOS | 280JMIR9FGN8C02421 |
| 75 | 90.56 | 20240826-14:17:10.575 | BATY | 280JMIR9FM3AC02421 |
| 100 | 90.56 | 20240826-14:17:10.575 | BATY | 280JMIR9FM3CC02421 |
| 25 | 90.56 | 20240826-14:17:10.576 | BATY | 280JMIR9FM3EC02421 |
| 100 | 90.56 | 20240826-14:17:10.576 | XNAS | 280JMIR9FM3HC02421 |
| 100 | 90.55 | 20240826-14:17:51.943 | XNAS | 280JMIR9FT5NC02421 |
| 100 | 90.55 | 20240826-14:17:51.943 | XNAS | 280JMIR9FT5OC02421 |
| 100 | 90.56 | 20240826-14:18:21.160 | ARCX | 280JMIR9G2U0C02421 |
| 100 | 90.53 | 20240826-14:18:44.070 | BATY | 280JMIR9G70OC02421 |
| 100 | 90.53 | 20240826-14:18:46.310 | EDGA | 280JMIR9G7ENC02421 |
| 100 | 90.51 | 20240826-14:19:24.164 | BATY | 280JMIR9GF1LC02421 |
| 100 | 90.54 | 20240826-14:20:46.786 | XNAS | 280JMIR9H242C02421 |
| 100 | 90.54 | 20240826-14:20:46.786 | XNAS | 280JMIR9H243C02421 |
| 100 | 90.52 | 20240826-14:21:30.933 | XNAS | 280JMIR9H911C02421 |
| 99 | 90.52 | 20240826-14:21:30.939 | ARCX | 280JMIR9H912C02421 |
| 1 | 90.52 | 20240826-14:21:30.939 | ARCX | 280JMIR9H913C02421 |
| 18 | 90.47 | 20240826-14:22:06.523 | XNAS | 280JMIR9HF5VC02421 |
| 82 | 90.47 | 20240826-14:22:06.523 | XNAS | 280JMIR9HF60C02421 |
| 99 | 90.41 | 20240826-14:22:41.216 | ARCX | 280JMIR9HL3SC02421 |
| 1 | 90.41 | 20240826-14:22:41.216 | ARCX | 280JMIR9HL3TC02421 |
| 100 | 90.47 | 20240826-14:23:49.162 | XPSX | 280JMIR9I0PPC02421 |
| 100 | 90.47 | 20240826-14:23:49.162 | XPSX | 280JMIR9I0PQC02421 |
| 100 | 90.55 | 20240826-14:24:49.135 | IEXG | 280JMIR9ICIHC02421 |
| 100 | 90.61 | 20240826-14:25:35.268 | XNAS | 280JMIR9IMDPC02421 |
| 100 | 90.61 | 20240826-14:25:35.268 | XNAS | 280JMIR9IMDQC02421 |
| 47 | 90.56 | 20240826-14:26:19.339 | XPSX | 280JMIR9IUQJC02421 |
| 53 | 90.56 | 20240826-14:26:19.339 | XPSX | 280JMIR9IUQKC02421 |
| 100 | 90.55 | 20240826-14:27:03.029 | BATY | 280JMIR9J6B5C02421 |
| 50 | 90.55 | 20240826-14:27:03.029 | BATY | 280JMIR9J6B6C02421 |
| 50 | 90.55 | 20240826-14:27:03.029 | BATY | 280JMIR9J6B7C02421 |
| 100 | 90.55 | 20240826-14:28:09.053 | EDGA | 280JMIR9JI9CC02421 |
| 100 | 90.61 | 20240826-14:28:54.700 | XNYS | 280JMIR9JQLHC02421 |
| 100 | 90.62 | 20240826-14:29:48.983 | XNYS | 280JMIR9K5V6C02421 |
| 100 | 90.65 | 20240826-14:30:07.846 | XNAS | 280JMIR9KDH0C02421 |
| 93 | 90.64 | 20240826-14:30:26.183 | XPSX | 280JMIR9KJHSC02421 |
| 7 | 90.64 | 20240826-14:30:26.183 | XPSX | 280JMIR9KJHTC02421 |
| 100 | 90.66 | 20240826-14:31:09.193 | XNAS | 280JMIR9KSHEC02421 |
| 1 | 90.66 | 20240826-14:31:09.193 | XNAS | 280JMIR9KSHFC02421 |
| 9 | 90.66 | 20240826-14:31:09.193 | XNAS | 280JMIR9KSHHC02421 |
| 3 | 90.66 | 20240826-14:31:09.193 | XNAS | 280JMIR9KSHIC02421 |
| 18 | 90.66 | 20240826-14:31:09.193 | XNAS | 280JMIR9KSHJC02421 |
| 69 | 90.66 | 20240826-14:31:09.193 | XNAS | 280JMIR9KSHKC02421 |
| 100 | 90.64 | 20240826-14:31:18.820 | XNAS | 280JMIR9KVK1C02421 |
| 100 | 90.6 | 20240826-14:31:49.879 | ARCX | 280JMIR9L6KTC02421 |
| 100 | 90.55 | 20240826-14:32:52.922 | XNYS | 280JMIR9LK84C02421 |
| 100 | 90.57 | 20240826-14:33:19.139 | BATY | 280JMIR9LQPCC02421 |
| 99 | 90.56 | 20240826-14:33:47.826 | XPSX | 280JMIR9LVGHC02421 |
| 1 | 90.56 | 20240826-14:33:49.017 | XPSX | 280JMIR9LVR3C02421 |
| 100 | 90.56 | 20240826-14:33:49.017 | ARCX | 280JMIR9LVR4C02421 |
| 41 | 90.51 | 20240826-14:34:19.139 | ARCX | 280JMIR9M5S2C02421 |
| 59 | 90.51 | 20240826-14:34:19.139 | ARCX | 280JMIR9M5S3C02421 |
| 100 | 90.51 | 20240826-14:36:04.151 | ARCX | 280JMIR9MQ25C02421 |
| 100 | 90.51 | 20240826-14:36:04.151 | XNAS | 280JMIR9MQ26C02421 |
| 9 | 90.51 | 20240826-14:36:04.151 | XNAS | 280JMIR9MQ27C02421 |
| 91 | 90.51 | 20240826-14:36:04.151 | XNAS | 280JMIR9MQ28C02421 |
| 2 | 90.5 | 20240826-14:36:34.454 | ARCX | 280JMIR9MUV9C02421 |
| 98 | 90.5 | 20240826-14:36:34.454 | ARCX | 280JMIR9MUVAC02421 |
| 100 | 90.46 | 20240826-14:37:34.153 | MEMX | 280JMIR9N834C02421 |
| 56 | 90.46 | 20240826-14:37:34.153 | MEMX | 280JMIR9N835C02421 |
| 44 | 90.46 | 20240826-14:37:34.153 | MEMX | 280JMIR9N836C02421 |
| 100 | 90.39 | 20240826-14:38:26.439 | BATS | 280JMIR9NH1MC02421 |
| 100 | 90.41 | 20240826-14:38:44.762 | ARCX | 280JMIR9NKUJC02421 |
| 100 | 90.39 | 20240826-14:39:12.636 | EPRL | 280JMIR9NPQOC02421 |
| 100 | 90.39 | 20240826-14:39:12.636 | EPRL | 280JMIR9NPQPC02421 |
| 96 | 90.45 | 20240826-14:40:09.789 | XNAS | 280JMIR9O481C02421 |
| 4 | 90.45 | 20240826-14:40:09.789 | XNAS | 280JMIR9O482C02421 |
| 100 | 90.44 | 20240826-14:40:31.548 | ARCX | 280JMIR9O7TFC02421 |
| 35 | 90.5 | 20240826-14:40:57.418 | XNAS | 280JMIR9OEPQC02421 |
| 65 | 90.5 | 20240826-14:40:57.418 | XNAS | 280JMIR9OEPRC02421 |
| 100 | 90.46 | 20240826-14:41:49.126 | EPRL | 280JMIR9ONL5C02421 |
| 100 | 90.46 | 20240826-14:41:49.127 | ARCX | 280JMIR9ONL8C02421 |
| 32 | 90.51 | 20240826-14:42:45.704 | XNAS | 280JMIR9P0KUC02421 |
| 68 | 90.51 | 20240826-14:42:45.704 | XNAS | 280JMIR9P0KVC02421 |
| 18 | 90.51 | 20240826-14:42:45.704 | XNAS | 280JMIR9P0L0C02421 |
| 18 | 90.51 | 20240826-14:42:45.704 | XNAS | 280JMIR9P0L1C02421 |
| 18 | 90.51 | 20240826-14:42:45.704 | XNAS | 280JMIR9P0L2C02421 |
| 18 | 90.51 | 20240826-14:42:45.704 | XNAS | 280JMIR9P0L3C02421 |
| 28 | 90.51 | 20240826-14:42:45.704 | XNAS | 280JMIR9P0L4C02421 |
| 10 | 90.495 | 20240826-14:43:45.778 | XNAS | 280JMIR9PA38C02421 |
| 10 | 90.495 | 20240826-14:43:45.778 | XNAS | 280JMIR9PA39C02421 |
| 12 | 90.5 | 20240826-14:43:45.778 | XNAS | 280JMIR9PA3AC02421 |
| 24 | 90.5 | 20240826-14:43:45.778 | XNAS | 280JMIR9PA3BC02421 |
| 12 | 90.5 | 20240826-14:43:45.778 | XNAS | 280JMIR9PA3CC02421 |
| 3 | 90.5 | 20240826-14:43:45.779 | XNYS | 280JMIR9PA3DC02421 |
| 7 | 90.5 | 20240826-14:43:45.779 | XNYS | 280JMIR9PA3EC02421 |
| 7 | 90.5 | 20240826-14:43:45.779 | XNYS | 280JMIR9PA3FC02421 |
| 6 | 90.5 | 20240826-14:43:45.779 | XNYS | 280JMIR9PA3GC02421 |
| 9 | 90.5 | 20240826-14:43:45.779 | XNYS | 280JMIR9PA3HC02421 |
| 20 | 90.51 | 20240826-14:44:04.155 | BATY | 280JMIR9PDJ6C02421 |
| 80 | 90.51 | 20240826-14:44:10.296 | BATY | 280JMIR9PF6SC02421 |
| 30 | 90.46 | 20240826-14:44:21.907 | IEXG | 280JMIR9PI5EC02421 |
| 70 | 90.46 | 20240826-14:44:21.907 | IEXG | 280JMIR9PI5FC02421 |
| 100 | 90.55 | 20240826-14:45:32.146 | XNYS | 280JMIR9Q15LC02421 |
| 100 | 90.58 | 20240826-14:46:22.033 | ARCX | 280JMIR9QC7KC02421 |
| 100 | 90.55 | 20240826-14:46:27.345 | IEXG | 280JMIR9QD4RC02421 |
| 100 | 90.56 | 20240826-14:46:47.536 | XPSX | 280JMIR9QH2QC02421 |
| 100 | 90.63 | 20240826-14:47:47.010 | BATS | 280JMIR9QRHRC02421 |
| 100 | 90.65 | 20240826-14:48:33.762 | EPRL | 280JMIR9R4CKC02421 |
| 1 | 90.65 | 20240826-14:48:33.762 | XNAS | 280JMIR9R4CLC02421 |
| 99 | 90.65 | 20240826-14:48:33.762 | XNAS | 280JMIR9R4CMC02421 |
| 15 | 90.61 | 20240826-14:49:32.063 | XNAS | 280JMIR9RGHPC02421 |
| 85 | 90.61 | 20240826-14:49:32.063 | XNAS | 280JMIR9RGHQC02421 |
| 100 | 90.59 | 20240826-14:49:35.670 | XNAS | 280JMIR9RHHFC02421 |
| 100 | 90.57 | 20240826-14:50:37.964 | XNYS | 280JMIR9RRMAC02421 |
| 100 | 90.53 | 20240826-14:50:49.127 | BATY | 280JMIR9RTDIC02421 |
| 100 | 90.49 | 20240826-14:51:21.577 | BATY | 280JMIR9S34NC02421 |
| 76 | 90.49 | 20240826-14:51:54.420 | BATY | 280JMIR9S7MIC02421 |
| 24 | 90.49 | 20240826-14:51:54.420 | BATY | 280JMIR9S7MJC02421 |
| 100 | 90.54 | 20240826-14:52:34.158 | XNAS | 280JMIR9SES5C02421 |
| 100 | 90.55 | 20240826-14:53:06.138 | ARCX | 280JMIR9SK59C02421 |
| 90 | 90.55 | 20240826-14:53:09.224 | BATY | 280JMIR9SKJNC02421 |
| 10 | 90.55 | 20240826-14:53:09.774 | BATY | 280JMIR9SKL7C02421 |
| 15 | 90.57 | 20240826-14:54:09.311 | XNAS | 280JMIR9SU3BC02421 |
| 85 | 90.58 | 20240826-14:54:09.311 | XNAS | 280JMIR9SU3CC02421 |
| 18 | 90.57 | 20240826-14:54:15.772 | EDGA | 280JMIR9SV3CC02421 |
| 16 | 90.57 | 20240826-14:54:15.772 | EDGA | 280JMIR9SV3DC02421 |
| 66 | 90.57 | 20240826-14:54:15.772 | EDGA | 280JMIR9SV3EC02421 |
| 100 | 90.69 | 20240826-14:55:29.146 | XPSX | 280JMIR9TB28C02421 |
| 100 | 90.69 | 20240826-14:55:29.146 | XPSX | 280JMIR9TB29C02421 |
| 2 | 90.69 | 20240826-14:55:29.180 | BATY | 280JMIR9TB2KC02421 |
| 98 | 90.69 | 20240826-14:55:29.180 | BATY | 280JMIR9TB2LC02421 |
| 100 | 90.67 | 20240826-14:56:04.323 | BATY | 280JMIR9TGR6C02421 |
| 100 | 90.63 | 20240826-14:57:01.877 | XPSX | 280JMIR9TQ2DC02421 |
| 100 | 90.49 | 20240826-14:57:38.295 | XPSX | 280JMIR9U0S5C02421 |
| 100 | 90.5 | 20240826-14:58:18.046 | IEXG | 280JMIR9U6VVC02421 |
| 100 | 90.51 | 20240826-14:59:02.080 | EPRL | 280JMIR9UE1VC02421 |
| 100 | 90.57 | 20240826-14:59:47.793 | BATY | 280JMIR9ULE2C02421 |
| 100 | 90.53 | 20240826-15:00:27.448 | BATY | 280JMIR9UTHQC02421 |
| 100 | 90.57 | 20240826-15:01:18.894 | XNYS | 280JMIR9V79BC02421 |
| 100 | 90.54 | 20240826-15:01:33.845 | EDGA | 280JMIR9VA9HC02421 |
| 100 | 90.57 | 20240826-15:02:40.116 | XPSX | 280JMIR9VN2BC02421 |
| 59 | 90.57 | 20240826-15:02:40.116 | XPSX | 280JMIR9VN2CC02421 |
| 41 | 90.57 | 20240826-15:02:40.120 | XPSX | 280JMIR9VN2DC02421 |
| 100 | 90.57 | 20240826-15:03:04.524 | XNYS | 280JMIR9VRC5C02421 |
| 100 | 90.59 | 20240826-15:03:41.247 | EDGA | 280JMIRA02UVC02421 |
| 100 | 90.57 | 20240826-15:04:10.493 | IEXG | 280JMIRA08TDC02421 |
| 30 | 90.61 | 20240826-15:04:49.152 | XNAS | 280JMIRA0FTKC02421 |
| 30 | 90.61 | 20240826-15:04:49.152 | XNAS | 280JMIRA0FTLC02421 |
| 30 | 90.61 | 20240826-15:04:49.152 | XNAS | 280JMIRA0FTMC02421 |
| 10 | 90.62 | 20240826-15:04:49.152 | XNAS | 280JMIRA0FTNC02421 |
| 100 | 90.61 | 20240826-15:05:13.578 | XNAS | 280JMIRA0JOJC02421 |
| 100 | 90.59 | 20240826-15:05:18.441 | XPSX | 280JMIRA0KLHC02421 |
| 100 | 90.67 | 20240826-15:07:05.215 | XNYS | 280JMIRA16N2C02421 |
| 90 | 90.67 | 20240826-15:07:16.566 | XPSX | 280JMIRA1875C02421 |
| 10 | 90.67 | 20240826-15:07:16.566 | XPSX | 280JMIRA1876C02421 |
| 100 | 90.64 | 20240826-15:07:33.260 | XPSX | 280JMIRA1BD5C02421 |
| 100 | 90.6 | 20240826-15:08:01.206 | ARCX | 280JMIRA1G4JC02421 |
| 100 | 90.61 | 20240826-15:08:55.821 | BATS | 280JMIRA1QFCC02421 |
| 56 | 90.57 | 20240826-15:09:51.623 | XPSX | 280JMIRA232SC02421 |
| 44 | 90.57 | 20240826-15:09:51.623 | XPSX | 280JMIRA232TC02421 |
| 100 | 90.55 | 20240826-15:10:07.284 | IEXG | 280JMIRA25QVC02421 |
| 96 | 90.49 | 20240826-15:10:50.000 | XNYS | 280JMIRA2CPSC02421 |
| 4 | 90.49 | 20240826-15:10:50.000 | XNYS | 280JMIRA2CPTC02421 |
| 100 | 90.48 | 20240826-15:11:33.820 | XNAS | 280JMIRA2JQGC02421 |
| 13 | 90.66 | 20240826-15:13:22.621 | IEXG | 280JMIRA3546C02421 |
| 10 | 90.66 | 20240826-15:13:22.621 | IEXG | 280JMIRA3547C02421 |
| 7 | 90.66 | 20240826-15:13:22.621 | IEXG | 280JMIRA3548C02421 |
| 10 | 90.66 | 20240826-15:13:22.621 | IEXG | 280JMIRA3549C02421 |
| 10 | 90.65 | 20240826-15:13:22.621 | XNAS | 280JMIRA354AC02421 |
| 50 | 90.66 | 20240826-15:13:22.621 | XNAS | 280JMIRA354BC02421 |
| 100 | 90.64 | 20240826-15:13:48.432 | EPRL | 280JMIRA38K0C02421 |
| 100 | 90.64 | 20240826-15:13:48.434 | XPSX | 280JMIRA38K1C02421 |
| 100 | 90.62 | 20240826-15:14:32.712 | BATY | 280JMIRA3F40C02421 |
| 100 | 90.6 | 20240826-15:15:13.776 | XPSX | 280JMIRA3KTUC02421 |
| 100 | 90.59 | 20240826-15:15:54.681 | XNAS | 280JMIRA3SMUC02421 |
| 53 | 90.53 | 20240826-15:16:23.860 | XPSX | 280JMIRA41CNC02421 |
| 47 | 90.53 | 20240826-15:16:23.860 | XPSX | 280JMIRA41COC02421 |
| 100 | 90.5 | 20240826-15:17:16.229 | XNAS | 280JMIRA4AF8C02421 |
| 100 | 90.49 | 20240826-15:17:55.551 | IEXG | 280JMIRA4GRTC02421 |
| 100 | 90.6 | 20240826-15:18:49.275 | XNAS | 280JMIRA4P0QC02421 |
| 74 | 90.61 | 20240826-15:19:38.023 | ARCX | 280JMIRA50FNC02421 |
| 26 | 90.61 | 20240826-15:19:38.024 | ARCX | 280JMIRA50FOC02421 |
| 100 | 90.61 | 20240826-15:19:38.024 | ARCX | 280JMIRA50FPC02421 |
| 100 | 90.58 | 20240826-15:20:30.213 | XNAS | 280JMIRA5878C02421 |
| 100 | 90.55 | 20240826-15:21:00.740 | EDGX | 280JMIRA5FE5C02421 |
| 59 | 90.55 | 20240826-15:21:00.741 | XNAS | 280JMIRA5FE6C02421 |
| 100 | 90.59 | 20240826-15:21:28.403 | XPSX | 280JMIRA5L44C02421 |
| 100 | 90.59 | 20240826-15:22:00.117 | XPSX | 280JMIRA5QQRC02421 |
| 10 | 90.645 | 20240826-15:23:11.999 | XNAS | 280JMIRA67D2C02421 |
| 29 | 90.65 | 20240826-15:23:11.999 | XNAS | 280JMIRA67D3C02421 |
| 44 | 90.65 | 20240826-15:23:11.999 | XNAS | 280JMIRA67D4C02421 |
| 17 | 90.65 | 20240826-15:23:11.999 | ARCX | 280JMIRA67D5C02421 |
| 100 | 90.68 | 20240826-15:23:52.260 | ARCX | 280JMIRA6EOFC02421 |
| 36 | 90.68 | 20240826-15:23:52.260 | ARCX | 280JMIRA6EOHC02421 |
| 64 | 90.68 | 20240826-15:23:52.260 | ARCX | 280JMIRA6EOJC02421 |
| 91 | 90.68 | 20240826-15:23:52.260 | ARCX | 280JMIRA6EOKC02421 |
| 9 | 90.68 | 20240826-15:23:52.260 | ARCX | 280JMIRA6EOLC02421 |
| 100 | 90.67 | 20240826-15:23:55.685 | XNYS | 280JMIRA6F8KC02421 |
| 100 | 90.67 | 20240826-15:24:58.119 | XASE | 280JMIRA6OR8C02421 |
| 59 | 90.71 | 20240826-15:25:34.163 | XNAS | 280JMIRA6UDAC02421 |
| 3 | 90.72 | 20240826-15:25:34.163 | XNAS | 280JMIRA6UDBC02421 |
| 37 | 90.71 | 20240826-15:25:34.163 | ARCX | 280JMIRA6UDCC02421 |
| 1 | 90.72 | 20240826-15:25:34.163 | XNYS | 280JMIRA6UDDC02421 |
| 97 | 90.71 | 20240826-15:25:49.064 | EDGX | 280JMIRA7183C02421 |
| 3 | 90.71 | 20240826-15:25:49.064 | EDGX | 280JMIRA7184C02421 |
| 100 | 90.65 | 20240826-15:26:12.619 | XASE | 280JMIRA75O5C02421 |
| 100 | 90.63 | 20240826-15:27:05.441 | BATY | 280JMIRA7EJOC02421 |
| 100 | 90.66 | 20240826-15:27:59.463 | BATS | 280JMIRA7PEEC02421 |
| 100 | 90.68 | 20240826-15:28:29.745 | XNAS | 280JMIRA7VGBC02421 |
| 100 | 90.68 | 20240826-15:28:29.745 | XNAS | 280JMIRA7VGCC02421 |
| 100 | 90.65 | 20240826-15:28:51.814 | XPSX | 280JMIRA82RBC02421 |
| 100 | 90.64 | 20240826-15:29:42.885 | XNAS | 280JMIRA8CS3C02421 |
| 100 | 90.63 | 20240826-15:30:02.446 | BATS | 280JMIRA8GT3C02421 |
| 4 | 90.63 | 20240826-15:30:02.446 | XPSX | 280JMIRA8GT7C02421 |
| 4 | 90.63 | 20240826-15:30:02.447 | XPSX | 280JMIRA8GTAC02421 |
| 92 | 90.63 | 20240826-15:30:02.448 | XPSX | 280JMIRA8GTBC02421 |
| 10 | 90.605 | 20240826-15:30:45.147 | XNAS | 280JMIRA8U8AC02421 |
| 90 | 90.61 | 20240826-15:30:45.147 | XNAS | 280JMIRA8U8BC02421 |
| 100 | 90.59 | 20240826-15:30:51.824 | XNAS | 280JMIRA8VJ1C02421 |
| 100 | 90.62 | 20240826-15:31:25.620 | XNYS | 280JMIRA97QFC02421 |
| 100 | 90.62 | 20240826-15:31:36.388 | EPRL | 280JMIRA9AISC02421 |
| 100 | 90.6 | 20240826-15:31:40.874 | XPSX | 280JMIRA9BEHC02421 |
| 100 | 90.6 | 20240826-15:31:40.874 | XPSX | 280JMIRA9BEIC02421 |
| 100 | 90.6 | 20240826-15:31:40.876 | XNAS | 280JMIRA9BEMC02421 |
| 3 | 90.63 | 20240826-15:33:14.988 | XNYS | 280JMIRAA0P8C02421 |
| 97 | 90.63 | 20240826-15:33:14.988 | XNYS | 280JMIRAA0P9C02421 |
| 100 | 90.6 | 20240826-15:33:18.338 | BATY | 280JMIRAA1EGC02421 |
| 100 | 90.6 | 20240826-15:33:18.338 | BATY | 280JMIRAA1EKC02421 |
| 100 | 90.6 | 20240826-15:33:18.338 | XNAS | 280JMIRAA1ELC02421 |
| 100 | 90.62 | 20240826-15:34:26.462 | XNAS | 280JMIRAAFTGC02421 |
| 100 | 90.59 | 20240826-15:34:44.116 | BATY | 280JMIRAAJGQC02421 |
| 100 | 90.59 | 20240826-15:34:47.936 | XPSX | 280JMIRAAKMBC02421 |
| 100 | 90.57 | 20240826-15:35:17.400 | XPSX | 280JMIRAAR80C02421 |
| 31 | 90.57 | 20240826-15:35:17.404 | XPSX | 280JMIRAAR81C02421 |
| 10 | 90.58 | 20240826-15:35:53.453 | XNAS | 280JMIRAB2OHC02421 |
| 50 | 90.58 | 20240826-15:35:53.453 | XNAS | 280JMIRAB2OIC02421 |
| 40 | 90.59 | 20240826-15:35:53.453 | XNAS | 280JMIRAB2OJC02421 |
| 100 | 90.57 | 20240826-15:36:01.059 | MEMX | 280JMIRAB41GC02421 |
| 100 | 90.57 | 20240826-15:36:01.059 | MEMX | 280JMIRAB41HC02421 |
| 92 | 90.56 | 20240826-15:36:28.502 | ARCX | 280JMIRAB94HC02421 |
| 8 | 90.56 | 20240826-15:36:28.502 | ARCX | 280JMIRAB94IC02421 |
| 100 | 90.56 | 20240826-15:37:14.818 | ARCX | 280JMIRABIQ8C02421 |
| 100 | 90.55 | 20240826-15:38:25.554 | BATS | 280JMIRAC1QFC02421 |
| 100 | 90.54 | 20240826-15:38:52.436 | EDGA | 280JMIRAC7N4C02421 |
| 100 | 90.55 | 20240826-15:39:30.403 | ARCX | 280JMIRACFI1C02421 |
| 100 | 90.59 | 20240826-15:40:49.874 | ARCX | 280JMIRACV0FC02421 |
| 100 | 90.66 | 20240826-15:42:14.472 | XNAS | 280JMIRADEP2C02421 |
| 100 | 90.66 | 20240826-15:42:35.802 | XNAS | 280JMIRADIAUC02421 |
| 100 | 90.67 | 20240826-15:43:47.874 | ARCX | 280JMIRADV9OC02421 |
| 61 | 90.66 | 20240826-15:44:00.143 | ARCX | 280JMIRAE1KQC02421 |
| 39 | 90.66 | 20240826-15:44:00.143 | ARCX | 280JMIRAE1KRC02421 |
| 100 | 90.62 | 20240826-15:45:57.817 | XNAS | 280JMIRAER4EC02421 |
| 100 | 90.63 | 20240826-15:46:45.523 | EDGA | 280JMIRAF2QNC02421 |
| 100 | 90.58 | 20240826-15:47:29.450 | BATY | 280JMIRAFF77C02421 |
| 100 | 90.64 | 20240826-15:48:36.213 | EDGX | 280JMIRAFRFGC02421 |
| 100 | 90.63 | 20240826-15:49:30.175 | XNYS | 280JMIRAG4T9C02421 |
| 100 | 90.6 | 20240826-15:50:18.406 | XNAS | 280JMIRAGDJOC02421 |
| 78 | 90.54 | 20240826-15:51:04.368 | IEXG | 280JMIRAGLQPC02421 |
| 22 | 90.54 | 20240826-15:51:04.369 | IEXG | 280JMIRAGLQRC02421 |
| 100 | 90.56 | 20240826-15:52:17.276 | EPRL | 280JMIRAH3MVC02421 |
| 100 | 90.56 | 20240826-15:53:46.653 | EDGA | 280JMIRAHM3JC02421 |
| 100 | 90.54 | 20240826-15:54:28.380 | EPRL | 280JMIRAHSULC02421 |
| 2 | 90.55 | 20240826-15:55:55.415 | EDGA | 280JMIRAICTAC02421 |
| 98 | 90.55 | 20240826-15:55:55.415 | EDGA | 280JMIRAICTBC02421 |
| 16 | 90.61 | 20240826-15:57:25.808 | XNAS | 280JMIRAITMIC02421 |
| 84 | 90.61 | 20240826-15:57:25.808 | XNAS | 280JMIRAITMJC02421 |
| 100 | 90.59 | 20240826-15:57:36.804 | IEXG | 280JMIRAIV9KC02421 |
| 1 | 90.55 | 20240826-15:58:22.183 | XPSX | 280JMIRAJ76TC02421 |
| 90 | 90.55 | 20240826-15:58:22.183 | XPSX | 280JMIRAJ76UC02421 |
| 9 | 90.55 | 20240826-15:58:22.183 | XPSX | 280JMIRAJ76VC02421 |
| 100 | 90.5 | 20240826-15:59:57.430 | EDGA | 280JMIRAJP6BC02421 |
| 50 | 90.45 | 20240826-16:00:06.600 | ARCX | 280JMIRAJSCMC02421 |
| 50 | 90.45 | 20240826-16:00:06.600 | ARCX | 280JMIRAJSCNC02421 |
| 100 | 90.46 | 20240826-16:01:04.111 | EDGA | 280JMIRAKB14C02421 |
| 4 | 90.46 | 20240826-16:03:06.167 | BATY | 280JMIRAL4OFC02421 |
| 96 | 90.46 | 20240826-16:03:19.143 | BATY | 280JMIRAL74GC02421 |
| 100 | 90.46 | 20240826-16:03:25.586 | BATY | 280JMIRAL8G3C02421 |
| 4 | 90.46 | 20240826-16:03:25.586 | XNYS | 280JMIRAL8G4C02421 |
| 100 | 90.49 | 20240826-16:04:54.108 | XNYS | 280JMIRALOK7C02421 |
| 100 | 90.49 | 20240826-16:05:18.728 | EDGA | 280JMIRALTG4C02421 |
| 100 | 90.5 | 20240826-16:06:29.249 | BATY | 280JMIRAMBIGC02421 |
| 100 | 90.53 | 20240826-16:08:10.770 | XNYS | 280JMIRAMV6QC02421 |
| 100 | 90.53 | 20240826-16:09:03.516 | XNAS | 280JMIRAN8FPC02421 |
| 100 | 90.51 | 20240826-16:09:35.092 | ARCX | 280JMIRANDK0C02421 |
| 10 | 90.52 | 20240826-16:10:53.142 | ARCX | 280JMIRANR8RC02421 |
| 90 | 90.52 | 20240826-16:11:01.768 | ARCX | 280JMIRANSK2C02421 |
| 10 | 90.52 | 20240826-16:11:01.769 | XNAS | 280JMIRANSK3C02421 |
| 100 | 90.57 | 20240826-16:12:01.349 | ARCX | 280JMIRAO6C3C02421 |
| 100 | 90.55 | 20240826-16:12:53.692 | XNAS | 280JMIRAOG8PC02421 |
| 100 | 90.5 | 20240826-16:13:29.532 | ARCX | 280JMIRAOP2LC02421 |
| 100 | 90.41 | 20240826-16:15:00.290 | IEXG | 280JMIRAPA54C02421 |
| 100 | 90.52 | 20240826-16:16:20.784 | ARCX | 280JMIRAPPFTC02421 |
| 100 | 90.54 | 20240826-16:16:55.586 | XNYS | 280JMIRAPVD0C02421 |
| 100 | 90.57 | 20240826-16:18:02.882 | XPSX | 280JMIRAQDH6C02421 |
| 100 | 90.56 | 20240826-16:19:00.569 | BATY | 280JMIRAQP3PC02421 |
| 100 | 90.53 | 20240826-16:23:56.993 | XPSX | 280JMIRASN0KC02421 |
| 93 | 90.53 | 20240826-16:23:56.993 | XNAS | 280JMIRASN0LC02421 |
| 7 | 90.53 | 20240826-16:23:56.993 | XNAS | 280JMIRASN0MC02421 |
| 100 | 90.53 | 20240826-16:26:13.401 | XNAS | 280JMIRATKEHC02421 |
| 1 | 90.53 | 20240826-16:26:13.401 | XNAS | 280JMIRATKEIC02421 |
| 36 | 90.53 | 20240826-16:26:13.401 | XNAS | 280JMIRATKEJC02421 |
| 2 | 90.53 | 20240826-16:26:13.401 | XNAS | 280JMIRATKEKC02421 |
| 61 | 90.53 | 20240826-16:26:13.401 | XNAS | 280JMIRATKELC02421 |
| 53 | 90.53 | 20240826-16:26:14.356 | XPSX | 280JMIRATKK5C02421 |
| 47 | 90.53 | 20240826-16:26:14.357 | XPSX | 280JMIRATKK6C02421 |
| 100 | 90.53 | 20240826-16:26:14.357 | XPSX | 280JMIRATKK7C02421 |
| 100 | 90.43 | 20240826-16:27:14.702 | EPRL | 280JMIRAU1CNC02421 |
| 100 | 90.49 | 20240826-16:28:57.262 | XNYS | 280JMIRAUJH1C02421 |
| 100 | 90.46 | 20240826-16:29:27.409 | ARCX | 280JMIRAUPASC02421 |
| 100 | 90.48 | 20240826-16:30:25.670 | XNYS | 280JMIRAV7TFC02421 |
| 100 | 90.48 | 20240826-16:30:54.827 | BATY | 280JMIRAVDIUC02421 |
| 100 | 90.47 | 20240826-16:31:44.213 | ARCX | 280JMIRAVPHSC02421 |
| 25 | 90.46 | 20240826-16:32:08.455 | ARCX | 280JMIRAVVDPC02421 |
| 75 | 90.46 | 20240826-16:32:08.455 | ARCX | 280JMIRAVVDQC02421 |
| 100 | 90.45 | 20240826-16:32:57.534 | XPSX | 280JMIRB0BJGC02421 |
| 8 | 90.44 | 20240826-16:34:34.560 | ARCX | 280JMIRB10S6C02421 |
| 92 | 90.44 | 20240826-16:34:34.560 | ARCX | 280JMIRB10S7C02421 |
| 100 | 90.49 | 20240826-16:36:11.283 | MEMX | 280JMIRB1J90C02421 |
| 100 | 90.49 | 20240826-16:36:11.283 | MEMX | 280JMIRB1J91C02421 |
| 50 | 90.49 | 20240826-16:38:26.584 | XNYS | 280JMIRB2E27C02421 |
| 50 | 90.49 | 20240826-16:38:26.584 | XNYS | 280JMIRB2E28C02421 |
| 100 | 90.48 | 20240826-16:39:24.810 | ARCX | 280JMIRB2PUEC02421 |
| 100 | 90.47 | 20240826-16:39:31.150 | BATY | 280JMIRB2RO2C02421 |
| 100 | 90.47 | 20240826-16:42:15.169 | ARCX | 280JMIRB3Q53C02421 |
| 100 | 90.47 | 20240826-16:42:15.169 | ARCX | 280JMIRB3Q54C02421 |
| 100 | 90.53 | 20240826-16:44:50.043 | ARCX | 280JMIRB4K4RC02421 |
| 100 | 90.53 | 20240826-16:44:50.043 | ARCX | 280JMIRB4K4SC02421 |
| 100 | 90.53 | 20240826-17:05:44.407 | XNAS | 280JMIRBATLIC02421 |
| 100 | 90.53 | 20240826-17:05:44.407 | IEXG | 280JMIRBATLJC02421 |
| 100 | 90.53 | 20240826-17:08:27.012 | MEMX | 280JMIRBBL6HC02421 |
| 10 | 90.53 | 20240826-17:08:27.012 | MEMX | 280JMIRBBL6IC02421 |
| 90 | 90.53 | 20240826-17:08:27.013 | MEMX | 280JMIRBBL6JC02421 |
| 100 | 90.53 | 20240826-17:08:27.013 | ARCX | 280JMIRBBL6KC02421 |
| 4 | 90.53 | 20240826-17:08:27.057 | EDGX | 280JMIRBBL7JC02421 |
| 96 | 90.53 | 20240826-17:08:27.243 | EDGX | 280JMIRBBL9QC02421 |
| 100 | 90.53 | 20240826-17:11:20.235 | EDGX | 280JMIRBCD18C02421 |
| 100 | 90.53 | 20240826-17:11:20.236 | ARCX | 280JMIRBCD19C02421 |
| 5 | 90.53 | 20240826-17:13:03.846 | XNAS | 280JMIRBCQHFC02421 |
| 100 | 90.53 | 20240826-17:13:03.846 | EDGX | 280JMIRBCQHGC02421 |
| 1 | 90.53 | 20240826-17:14:00.839 | ARCX | 280JMIRBD142C02421 |
| 99 | 90.53 | 20240826-17:14:00.839 | ARCX | 280JMIRBD143C02421 |
| 1 | 90.53 | 20240826-17:14:00.839 | ARCX | 280JMIRBD144C02421 |
| 99 | 90.53 | 20240826-17:14:00.839 | ARCX | 280JMIRBD145C02421 |
| 100 | 90.52 | 20240826-17:16:31.335 | XPSX | 280JMIRBDM39C02421 |
| 100 | 90.53 | 20240826-17:19:53.312 | EDGX | 280JMIRBEHB9C02421 |
| 100 | 90.53 | 20240826-17:19:53.312 | ARCX | 280JMIRBEHBAC02421 |
| 100 | 90.53 | 20240826-17:19:53.312 | ARCX | 280JMIRBEHBBC02421 |
| 100 | 90.53 | 20240826-17:20:29.971 | XPSX | 280JMIRBEMBAC02421 |
| 1 | 90.53 | 20240826-17:28:42.992 | BATY | 280JMIRBGJULC02421 |
| 60 | 90.53 | 20240826-17:28:42.992 | BATY | 280JMIRBGJUMC02421 |
| 1 | 90.53 | 20240826-17:28:42.992 | BATY | 280JMIRBGJUNC02421 |
| 1 | 90.53 | 20240826-17:28:42.992 | BATY | 280JMIRBGJUOC02421 |
| 1 | 90.53 | 20240826-17:28:42.992 | BATY | 280JMIRBGJUPC02421 |
| 1 | 90.53 | 20240826-17:28:42.992 | BATY | 280JMIRBGJUQC02421 |
| 35 | 90.53 | 20240826-17:28:55.151 | BATY | 280JMIRBGNI4C02421 |
| 100 | 90.53 | 20240826-17:28:55.154 | XNAS | 280JMIRBGNI5C02421 |
| 100 | 90.53 | 20240826-17:28:55.154 | IEXG | 280JMIRBGNI6C02421 |
| 14 | 90.53 | 20240826-17:28:55.158 | BATS | 280JMIRBGNI7C02421 |
| 8 | 90.53 | 20240826-17:28:55.158 | BATS | 280JMIRBGNI8C02421 |
| 6 | 90.53 | 20240826-17:28:55.158 | EDGX | 280JMIRBGNI9C02421 |
| 39 | 90.53 | 20240826-17:28:55.158 | BATS | 280JMIRBGNIAC02421 |
| 100 | 90.53 | 20240826-17:28:55.158 | XNAS | 280JMIRBGNIBC02421 |
| 40 | 90.53 | 20240826-17:28:55.158 | EDGX | 280JMIRBGNICC02421 |
| 1 | 90.53 | 20240826-17:28:55.158 | EDGX | 280JMIRBGNIDC02421 |
| 53 | 90.53 | 20240826-17:28:55.158 | EDGX | 280JMIRBGNIEC02421 |
| 87 | 90.53 | 20240826-17:28:55.158 | EDGX | 280JMIRBGNIFC02421 |
| 39 | 90.53 | 20240826-17:28:55.158 | BATS | 280JMIRBGNIGC02421 |
| 13 | 90.53 | 20240826-17:28:55.158 | EDGX | 280JMIRBGNIHC02421 |
| 100 | 90.47 | 20240826-17:31:46.965 | XNAS | 280JMIRBHO23C02421 |
| 4 | 90.41 | 20240826-17:32:23.903 | ARCX | 280JMIRBI11SC02421 |
| 14 | 90.41 | 20240826-17:32:23.903 | ARCX | 280JMIRBI11TC02421 |
| 82 | 90.41 | 20240826-17:32:23.903 | ARCX | 280JMIRBI11UC02421 |
| 34 | 90.46 | 20240826-17:33:56.155 | MEMX | 280JMIRBIHKAC02421 |
| 100 | 90.46 | 20240826-17:33:56.155 | MEMX | 280JMIRBIHKBC02421 |
| 66 | 90.46 | 20240826-17:33:56.155 | MEMX | 280JMIRBIHKCC02421 |
| 100 | 90.45 | 20240826-17:35:17.933 | EDGA | 280JMIRBITLFC02421 |
| 100 | 90.42 | 20240826-17:35:46.232 | ARCX | 280JMIRBJ290C02421 |
| 60 | 90.39 | 20240826-17:35:58.254 | EDGX | 280JMIRBJ54VC02421 |
| 40 | 90.39 | 20240826-17:35:58.258 | EDGX | 280JMIRBJ550C02421 |
| 100 | 90.38 | 20240826-17:37:23.448 | BATY | 280JMIRBJM45C02421 |
| 100 | 90.4 | 20240826-17:38:05.032 | BATY | 280JMIRBJSM5C02421 |
| 100 | 90.41 | 20240826-17:39:10.221 | BATY | 280JMIRBKA24C02421 |
| 100 | 90.33 | 20240826-17:39:53.464 | BATY | 280JMIRBKMN9C02421 |
| 17 | 90.29 | 20240826-17:40:53.627 | BATY | 280JMIRBL304C02421 |
| 1 | 90.29 | 20240826-17:40:56.623 | BATY | 280JMIRBL3CLC02421 |
| 82 | 90.29 | 20240826-17:40:56.624 | BATY | 280JMIRBL3CMC02421 |
| 100 | 90.3 | 20240826-17:42:39.306 | BATY | 280JMIRBLH51C02421 |
| 100 | 90.29 | 20240826-17:43:29.810 | EPRL | 280JMIRBLNMIC02421 |
| 100 | 90.29 | 20240826-17:44:36.954 | BATY | 280JMIRBM14JC02421 |
| 100 | 90.27 | 20240826-17:45:01.991 | BATY | 280JMIRBM4I8C02421 |
| 11 | 90.27 | 20240826-17:45:49.152 | BATY | 280JMIRBMET2C02421 |
| 1 | 90.27 | 20240826-17:45:49.152 | BATY | 280JMIRBMET3C02421 |
| 88 | 90.27 | 20240826-17:45:49.152 | BATY | 280JMIRBMET4C02421 |
| 95 | 90.19 | 20240826-17:46:47.477 | BATY | 280JMIRBMPPBC02421 |
| 5 | 90.19 | 20240826-17:46:47.477 | BATY | 280JMIRBMPPCC02421 |
| 100 | 90.31 | 20240826-17:48:17.919 | EPRL | 280JMIRBN870C02421 |
| 9 | 90.31 | 20240826-17:48:51.916 | ARCX | 280JMIRBNCT6C02421 |
| 13 | 90.36 | 20240826-17:50:18.580 | BATY | 280JMIRBNPI9C02421 |
| 4 | 90.36 | 20240826-17:50:18.580 | XNYS | 280JMIRBNPIAC02421 |
| 1 | 90.36 | 20240826-17:50:18.580 | XNYS | 280JMIRBNPIBC02421 |
| 15 | 90.37 | 20240826-17:50:23.665 | BATS | 280JMIRBNQHBC02421 |
| 6 | 90.37 | 20240826-17:50:23.665 | XNAS | 280JMIRBNQHCC02421 |
| 5 | 90.37 | 20240826-17:50:23.666 | XNAS | 280JMIRBNQHDC02421 |
| 100 | 90.35 | 20240826-17:50:28.710 | BATY | 280JMIRBNRAHC02421 |
| 100 | 90.36 | 20240826-17:50:46.903 | BATY | 280JMIRBNU82C02421 |
| 100 | 90.4 | 20240826-17:51:49.562 | XNYS | 280JMIRBO6PCC02421 |
| 100 | 90.38 | 20240826-17:52:35.164 | ARCX | 280JMIRBOFATC02421 |
| 100 | 90.4 | 20240826-17:54:49.915 | ARCX | 280JMIRBP328C02421 |
| 55 | 90.4 | 20240826-17:54:49.915 | ARCX | 280JMIRBP32AC02421 |
| 45 | 90.4 | 20240826-17:54:49.916 | ARCX | 280JMIRBP32CC02421 |
| 99 | 90.37 | 20240826-17:56:19.786 | BATY | 280JMIRBPIRVC02421 |
| 1 | 90.37 | 20240826-17:56:19.786 | BATY | 280JMIRBPIS0C02421 |
| 99 | 90.42 | 20240826-17:56:32.893 | XPSX | 280JMIRBPL3PC02421 |
| 1 | 90.42 | 20240826-17:56:32.893 | XPSX | 280JMIRBPL3QC02421 |
| 100 | 90.4 | 20240826-17:56:39.996 | ARCX | 280JMIRBPMAGC02421 |
| 100 | 90.43 | 20240826-17:58:12.293 | ARCX | 280JMIRBQ5FBC02421 |
| 100 | 90.43 | 20240826-17:58:12.293 | ARCX | 280JMIRBQ5FCC02421 |
| 100 | 90.41 | 20240826-17:59:13.416 | ARCX | 280JMIRBQEO2C02421 |
| 100 | 90.41 | 20240826-18:00:13.016 | ARCX | 280JMIRBQPM2C02421 |
| 20 | 90.41 | 20240826-18:01:00.298 | EDGA | 280JMIRBR3CRC02421 |
| 80 | 90.41 | 20240826-18:01:00.298 | EDGA | 280JMIRBR3CSC02421 |
| 100 | 90.4 | 20240826-18:01:53.782 | ARCX | 280JMIRBRE41C02421 |
| 100 | 90.42 | 20240826-18:02:47.012 | BATY | 280JMIRBRO10C02421 |
| 100 | 90.43 | 20240826-18:04:20.814 | ARCX | 280JMIRBS783C02421 |
| 100 | 90.39 | 20240826-18:04:24.516 | XPSX | 280JMIRBS8PRC02421 |
| 100 | 90.41 | 20240826-18:06:43.535 | XCHI | 280JMIRBT10VC02421 |
| 1 | 90.39 | 20240826-18:06:50.343 | BATY | 280JMIRBT1V6C02421 |
| 99 | 90.39 | 20240826-18:06:51.567 | BATY | 280JMIRBT249C02421 |
| 100 | 90.39 | 20240826-18:06:51.567 | XASE | 280JMIRBT24AC02421 |
| 100 | 90.385 | 20240826-18:06:51.633 | XNAS | 280JMIRBT24PC02421 |
| 5 | 90.39 | 20240826-18:06:51.633 | XNAS | 280JMIRBT24QC02421 |
| 100 | 90.39 | 20240826-18:06:51.637 | ARCX | 280JMIRBT24RC02421 |
| 1 | 90.39 | 20240826-18:06:51.637 | ARCX | 280JMIRBT24SC02421 |
| 99 | 90.39 | 20240826-18:06:55.074 | ARCX | 280JMIRBT2JDC02421 |
| 1 | 90.39 | 20240826-18:06:55.074 | ARCX | 280JMIRBT2JEC02421 |
| 100 | 90.4 | 20240826-18:07:01.683 | XNYS | 280JMIRBT3EUC02421 |
| 100 | 90.43 | 20240826-18:07:37.989 | XPSX | 280JMIRBT7P7C02421 |
| 100 | 90.4 | 20240826-18:08:01.515 | XPSX | 280JMIRBTASTC02421 |
| 100 | 90.4 | 20240826-18:08:01.515 | XPSX | 280JMIRBTASUC02421 |
| 100 | 90.4 | 20240826-18:08:01.515 | XPSX | 280JMIRBTASVC02421 |
| 100 | 90.38 | 20240826-18:08:07.653 | XPSX | 280JMIRBTBPUC02421 |
| 94 | 90.39 | 20240826-18:08:07.654 | XNAS | 280JMIRBTBPVC02421 |
| 100 | 90.36 | 20240826-18:08:47.720 | EDGX | 280JMIRBTHR9C02421 |
| 100 | 90.35 | 20240826-18:09:06.447 | BATY | 280JMIRBTKKSC02421 |
| 3 | 90.36 | 20240826-18:10:49.302 | XPSX | 280JMIRBU29VC02421 |
| 5 | 90.36 | 20240826-18:10:49.986 | XPSX | 280JMIRBU2DMC02421 |
| 92 | 90.36 | 20240826-18:10:49.986 | XPSX | 280JMIRBU2DPC02421 |
| 100 | 90.35 | 20240826-18:11:10.107 | XPSX | 280JMIRBU4TRC02421 |
| 100 | 90.36 | 20240826-18:11:33.342 | XPSX | 280JMIRBU81KC02421 |
| 100 | 90.4 | 20240826-18:13:26.689 | XNAS | 280JMIRBUN35C02421 |
| 100 | 90.42 | 20240826-18:13:29.588 | XPSX | 280JMIRBUNHEC02421 |
| 100 | 90.41 | 20240826-18:14:35.507 | XPSX | 280JMIRBUVP0C02421 |
| 100 | 90.43 | 20240826-18:15:36.143 | ARCX | 280JMIRBV9OTC02421 |
| 100 | 90.42 | 20240826-18:16:37.031 | XPSX | 280JMIRBVHB8C02421 |
| 100 | 90.41 | 20240826-18:17:08.221 | ARCX | 280JMIRBVL02C02421 |
| 21 | 90.39 | 20240826-18:18:41.148 | XNAS | 280JMIRBVVPTC02421 |
| 66 | 90.39 | 20240826-18:18:41.148 | XNAS | 280JMIRBVVPUC02421 |
| 13 | 90.39 | 20240826-18:18:41.148 | XNAS | 280JMIRBVVPVC02421 |
| 17 | 90.4 | 20240826-18:19:30.125 | XNYS | 280JMIRC05FCC02421 |
| 1 | 90.4 | 20240826-18:19:30.125 | XNYS | 280JMIRC05FDC02421 |
| 82 | 90.4 | 20240826-18:19:30.125 | XNYS | 280JMIRC05FEC02421 |
| 17 | 90.53 | 20240826-18:20:15.936 | XNAS | 280JMIRC0CDKC02421 |
| 6 | 90.52 | 20240826-18:20:15.936 | XNYS | 280JMIRC0CDLC02421 |
| 100 | 90.54 | 20240826-18:20:32.613 | XPSX | 280JMIRC0ET0C02421 |
| 1 | 90.54 | 20240826-18:20:32.613 | XPSX | 280JMIRC0ET1C02421 |
| 99 | 90.54 | 20240826-18:20:32.613 | XPSX | 280JMIRC0ET2C02421 |
| 100 | 90.54 | 20240826-18:21:13.954 | ARCX | 280JMIRC0JFEC02421 |
| 100 | 90.56 | 20240826-18:22:56.627 | ARCX | 280JMIRC10ANC02421 |
| 1 | 90.56 | 20240826-18:23:20.418 | BATY | 280JMIRC135DC02421 |
| 2 | 90.56 | 20240826-18:23:20.418 | BATY | 280JMIRC135EC02421 |
| 97 | 90.56 | 20240826-18:23:20.419 | BATY | 280JMIRC135FC02421 |
| 100 | 90.55 | 20240826-18:23:45.166 | XPSX | 280JMIRC15URC02421 |
| 100 | 90.54 | 20240826-18:24:41.789 | XPSX | 280JMIRC1DM2C02421 |
| 99 | 90.54 | 20240826-18:26:05.138 | ARCX | 280JMIRC1R76C02421 |
| 1 | 90.54 | 20240826-18:26:05.139 | ARCX | 280JMIRC1R77C02421 |
| 100 | 90.55 | 20240826-18:27:14.093 | ARCX | 280JMIRC24MSC02421 |
| 100 | 90.55 | 20240826-18:27:14.094 | ARCX | 280JMIRC24MTC02421 |
| 10 | 90.56 | 20240826-18:28:37.897 | XNAS | 280JMIRC2H18C02421 |
| 10 | 90.56 | 20240826-18:28:37.897 | XNAS | 280JMIRC2H19C02421 |
| 80 | 90.57 | 20240826-18:28:37.897 | XNAS | 280JMIRC2H1AC02421 |
| 100 | 90.55 | 20240826-18:28:54.611 | XPSX | 280JMIRC2JEMC02421 |
| 100 | 90.55 | 20240826-18:28:54.611 | ARCX | 280JMIRC2JENC02421 |
| 50 | 90.53 | 20240826-18:31:31.710 | ARCX | 280JMIRC3FD7C02421 |
| 50 | 90.53 | 20240826-18:31:31.710 | ARCX | 280JMIRC3FD8C02421 |
| 100 | 90.54 | 20240826-18:32:30.431 | XNYS | 280JMIRC3SD6C02421 |
| 100 | 90.54 | 20240826-18:32:37.563 | BATY | 280JMIRC3TOPC02421 |
| 100 | 90.51 | 20240826-18:33:22.822 | XPSX | 280JMIRC4818C02421 |
| 100 | 90.43 | 20240826-18:34:02.073 | BATY | 280JMIRC4JQMC02421 |
| 100 | 90.45 | 20240826-18:35:27.309 | ARCX | 280JMIRC56SMC02421 |
| 38 | 90.5 | 20240826-18:35:56.708 | ARCX | 280JMIRC5EDOC02421 |
| 62 | 90.5 | 20240826-18:35:56.708 | ARCX | 280JMIRC5EDPC02421 |
| 100 | 90.54 | 20240826-18:37:32.106 | XNYS | 280JMIRC60SGC02421 |
| 100 | 90.54 | 20240826-18:37:34.423 | ARCX | 280JMIRC61A7C02421 |
| 100 | 90.52 | 20240826-18:38:19.337 | XPSX | 280JMIRC69Q5C02421 |
| 100 | 90.5 | 20240826-18:39:13.155 | XPSX | 280JMIRC6M3OC02421 |
| 4 | 90.52 | 20240826-18:40:45.028 | ARCX | 280JMIRC77TKC02421 |
| 100 | 90.58 | 20240826-18:41:35.972 | XNYS | 280JMIRC7GLBC02421 |
| 100 | 90.58 | 20240826-18:41:38.149 | XPSX | 280JMIRC7H23C02421 |
| 100 | 90.57 | 20240826-18:42:14.157 | BATY | 280JMIRC7N2HC02421 |
| 6 | 90.58 | 20240826-18:43:02.019 | BATY | 280JMIRC7UUEC02421 |
| 94 | 90.58 | 20240826-18:43:02.019 | BATY | 280JMIRC7UUFC02421 |
| 100 | 90.57 | 20240826-18:43:56.014 | XPSX | 280JMIRC89A3C02421 |
| 100 | 90.59 | 20240826-18:45:35.869 | XNYS | 280JMIRC8SJLC02421 |
| 100 | 90.58 | 20240826-18:46:19.949 | BATY | 280JMIRC93I7C02421 |
| 18 | 90.57 | 20240826-18:46:58.996 | BATY | 280JMIRC99H3C02421 |
| 41 | 90.57 | 20240826-18:46:59.235 | BATY | 280JMIRC99HRC02421 |
| 41 | 90.57 | 20240826-18:47:00.068 | BATY | 280JMIRC99KVC02421 |
| 100 | 90.59 | 20240826-18:47:28.596 | ARCX | 280JMIRC9F6KC02421 |
| 100 | 90.58 | 20240826-18:48:03.711 | XPSX | 280JMIRC9L30C02421 |
| 100 | 90.54 | 20240826-18:48:33.010 | XPSX | 280JMIRC9SDBC02421 |
| 100 | 90.51 | 20240826-18:49:08.578 | XPSX | 280JMIRCA2UIC02421 |
| 100 | 90.5 | 20240826-18:50:05.855 | XPSX | 280JMIRCAI15C02421 |
| 100 | 90.54 | 20240826-18:50:48.389 | XPSX | 280JMIRCASPVC02421 |
| 100 | 90.56 | 20240826-18:52:48.139 | XNYS | 280JMIRCBFHMC02421 |
| 100 | 90.56 | 20240826-18:53:00.761 | IEXG | 280JMIRCBHG1C02421 |
| 89 | 90.56 | 20240826-18:53:00.761 | IEXG | 280JMIRCBHG2C02421 |
| 11 | 90.56 | 20240826-18:53:00.761 | IEXG | 280JMIRCBHG3C02421 |
| 100 | 90.49 | 20240826-18:54:13.256 | ARCX | 280JMIRCC0VVC02421 |
| 40 | 90.49 | 20240826-18:54:52.607 | BATY | 280JMIRCC7A3C02421 |
| 42 | 90.49 | 20240826-18:56:01.621 | XPSX | 280JMIRCCJ0LC02421 |
| 58 | 90.49 | 20240826-18:56:13.552 | XPSX | 280JMIRCCMSBC02421 |
| 100 | 90.48 | 20240826-18:56:33.628 | XPSX | 280JMIRCCPPNC02421 |
| 100 | 90.48 | 20240826-18:57:20.752 | BATY | 280JMIRCD0TMC02421 |
| 100 | 90.51 | 20240826-18:57:48.269 | IEXG | 280JMIRCD4OKC02421 |
| 100 | 90.58 | 20240826-18:59:05.180 | XPSX | 280JMIRCDGIOC02421 |
| 100 | 90.56 | 20240826-18:59:33.684 | IEXG | 280JMIRCDM5CC02421 |
| 100 | 90.53 | 20240826-18:59:53.414 | XNAS | 280JMIRCDPIVC02421 |
| 100 | 90.56 | 20240826-19:00:58.139 | XPSX | 280JMIRCE858C02421 |
| 100 | 90.56 | 20240826-19:00:58.139 | XPSX | 280JMIRCE859C02421 |
| 40 | 90.57 | 20240826-19:02:50.117 | ARCX | 280JMIRCETKGC02421 |
| 60 | 90.57 | 20240826-19:02:50.118 | ARCX | 280JMIRCETKIC02421 |
| 100 | 90.57 | 20240826-19:02:50.118 | XASE | 280JMIRCETKKC02421 |
| 100 | 90.5 | 20240826-19:03:45.661 | XPSX | 280JMIRCF9FUC02421 |
| 100 | 90.49 | 20240826-19:04:05.026 | XPSX | 280JMIRCFD34C02421 |
| 100 | 90.43 | 20240826-19:05:42.505 | ARCX | 280JMIRCG07VC02421 |
| 2 | 90.42 | 20240826-19:06:01.847 | XNYS | 280JMIRCG3TAC02421 |
| 98 | 90.42 | 20240826-19:06:01.847 | XNYS | 280JMIRCG3TBC02421 |
| 100 | 90.41 | 20240826-19:06:04.060 | XNYS | 280JMIRCG4B7C02421 |
| 100 | 90.4 | 20240826-19:06:25.473 | XNAS | 280JMIRCG834C02421 |
| 29 | 90.44 | 20240826-19:07:19.419 | XPSX | 280JMIRCGL3LC02421 |
| 71 | 90.44 | 20240826-19:07:19.419 | XPSX | 280JMIRCGL3MC02421 |
| 100 | 90.38 | 20240826-19:08:05.715 | XPSX | 280JMIRCGSJAC02421 |
| 100 | 90.42 | 20240826-19:08:51.498 | ARCX | 280JMIRCH5V1C02421 |
| 100 | 90.42 | 20240826-19:09:32.286 | BATY | 280JMIRCHEEUC02421 |
| 1 | 90.44 | 20240826-19:10:39.012 | BATS | 280JMIRCHQ22C02421 |
| 99 | 90.44 | 20240826-19:10:39.012 | BATS | 280JMIRCHQ23C02421 |
| 100 | 90.45 | 20240826-19:10:56.711 | XNYS | 280JMIRCHSMFC02421 |
| 100 | 90.43 | 20240826-19:11:20.112 | XPSX | 280JMIRCI0DRC02421 |
| 100 | 90.52 | 20240826-19:12:52.008 | XNAS | 280JMIRCIGI9C02421 |
| 100 | 90.49 | 20240826-19:13:10.529 | XPSX | 280JMIRCIJE0C02421 |
| 47 | 90.5 | 20240826-19:13:39.304 | XPSX | 280JMIRCIP16C02421 |
| 18 | 90.5 | 20240826-19:13:39.304 | XPSX | 280JMIRCIP17C02421 |
| 35 | 90.5 | 20240826-19:13:39.304 | XPSX | 280JMIRCIP18C02421 |
| 100 | 90.5 | 20240826-19:14:20.825 | XPSX | 280JMIRCJ0SSC02421 |
| 83 | 90.48 | 20240826-19:15:33.370 | XPSX | 280JMIRCJFMTC02421 |
| 17 | 90.48 | 20240826-19:15:33.370 | XPSX | 280JMIRCJFMUC02421 |
| 17 | 90.48 | 20240826-19:15:33.370 | XPSX | 280JMIRCJFMVC02421 |
| 3 | 90.48 | 20240826-19:15:33.370 | XPSX | 280JMIRCJFN0C02421 |
| 80 | 90.48 | 20240826-19:15:33.370 | XPSX | 280JMIRCJFN1C02421 |
| 100 | 90.48 | 20240826-19:15:33.370 | XPSX | 280JMIRCJFN2C02421 |
| 10 | 90.56 | 20240826-19:16:27.453 | XNAS | 280JMIRCJOS6C02421 |
| 12 | 90.56 | 20240826-19:16:27.453 | XNAS | 280JMIRCJOS7C02421 |
| 78 | 90.56 | 20240826-19:16:27.453 | XNAS | 280JMIRCJOS8C02421 |
| 100 | 90.56 | 20240826-19:16:29.771 | XPSX | 280JMIRCJP98C02421 |
| 100 | 90.53 | 20240826-19:17:53.789 | XNAS | 280JMIRCKAKBC02421 |
| 100 | 90.51 | 20240826-19:18:01.105 | XPSX | 280JMIRCKBNBC02421 |
| 100 | 90.52 | 20240826-19:19:02.882 | XNAS | 280JMIRCKM6GC02421 |
| 100 | 90.52 | 20240826-19:19:02.882 | XNAS | 280JMIRCKM6HC02421 |
| 100 | 90.52 | 20240826-19:20:27.726 | ARCX | 280JMIRCL4TQC02421 |
| 100 | 90.52 | 20240826-19:20:27.729 | ARCX | 280JMIRCL4TSC02421 |
| 100 | 90.49 | 20240826-19:20:50.616 | XPSX | 280JMIRCL8H7C02421 |
| 100 | 90.48 | 20240826-19:21:18.782 | XPSX | 280JMIRCLDFRC02421 |
| 100 | 90.5 | 20240826-19:21:50.100 | XASE | 280JMIRCLJ0BC02421 |
| 100 | 90.5 | 20240826-19:22:42.239 | XPSX | 280JMIRCLRKKC02421 |
| 26 | 90.5 | 20240826-19:23:21.571 | XPSX | 280JMIRCM2U8C02421 |
| 42 | 90.5 | 20240826-19:23:21.571 | XPSX | 280JMIRCM2U9C02421 |
| 32 | 90.5 | 20240826-19:23:21.571 | XPSX | 280JMIRCM2UAC02421 |
| 100 | 90.53 | 20240826-19:24:01.268 | XPSX | 280JMIRCMA6HC02421 |
| 100 | 90.53 | 20240826-19:24:01.268 | XPSX | 280JMIRCMA6IC02421 |
| 100 | 90.5 | 20240826-19:24:32.903 | EDGX | 280JMIRCMF40C02421 |
| 100 | 90.54 | 20240826-19:25:25.222 | XNYS | 280JMIRCMOP3C02421 |
| 100 | 90.53 | 20240826-19:25:39.566 | ARCX | 280JMIRCMRE7C02421 |
| 100 | 90.5 | 20240826-19:26:34.908 | XNYS | 280JMIRCN5CAC02421 |
| 100 | 90.49 | 20240826-19:26:35.563 | XPSX | 280JMIRCN5GDC02421 |
| 100 | 90.49 | 20240826-19:26:35.563 | XPSX | 280JMIRCN5GEC02421 |
| 100 | 90.42 | 20240826-19:27:27.151 | XPSX | 280JMIRCNGHPC02421 |
| 100 | 90.41 | 20240826-19:27:39.631 | XPSX | 280JMIRCNJ1EC02421 |
| 100 | 90.41 | 20240826-19:28:36.696 | XNYS | 280JMIRCNSSCC02421 |
| 100 | 90.39 | 20240826-19:28:51.117 | XPSX | 280JMIRCNVH8C02421 |
| 100 | 90.39 | 20240826-19:28:51.117 | XPSX | 280JMIRCNVH9C02421 |
| 100 | 90.39 | 20240826-19:29:37.971 | XPSX | 280JMIRCO9H1C02421 |
| 100 | 90.44 | 20240826-19:30:00.827 | XPSX | 280JMIRCOF3JC02421 |
| 100 | 90.37 | 20240826-19:30:13.092 | XPSX | 280JMIRCOML4C02421 |
| 100 | 90.39 | 20240826-19:30:59.710 | IEXG | 280JMIRCP5IRC02421 |
| 100 | 90.39 | 20240826-19:31:18.378 | XPSX | 280JMIRCPBKVC02421 |
| 100 | 90.39 | 20240826-19:31:18.378 | XPSX | 280JMIRCPBL0C02421 |
| 100 | 90.39 | 20240826-19:32:18.145 | BATS | 280JMIRCPPCKC02421 |
| 100 | 90.38 | 20240826-19:32:20.234 | XPSX | 280JMIRCPPTGC02421 |
| 5 | 90.38 | 20240826-19:32:20.234 | XPSX | 280JMIRCPPTHC02421 |
| 95 | 90.38 | 20240826-19:32:20.234 | XPSX | 280JMIRCPPTIC02421 |
| 100 | 90.36 | 20240826-19:33:17.445 | XPSX | 280JMIRCQ6A2C02421 |
| 100 | 90.36 | 20240826-19:34:10.866 | ARCX | 280JMIRCQLLMC02421 |
| 16 | 90.38 | 20240826-19:34:42.289 | XNAS | 280JMIRCQV8MC02421 |
| 84 | 90.38 | 20240826-19:34:42.289 | XNAS | 280JMIRCQV8NC02421 |
| 100 | 90.36 | 20240826-19:35:05.655 | XPSX | 280JMIRCR45HC02421 |
| 100 | 90.34 | 20240826-19:35:39.791 | XPSX | 280JMIRCRB03C02421 |
| 100 | 90.32 | 20240826-19:36:06.741 | XPSX | 280JMIRCRGRHC02421 |
| 22 | 90.35 | 20240826-19:36:49.259 | XNYS | 280JMIRCRPAKC02421 |
| 78 | 90.35 | 20240826-19:36:49.259 | XNYS | 280JMIRCRPALC02421 |
| 100 | 90.38 | 20240826-19:37:15.318 | XNAS | 280JMIRCRUTAC02421 |
| 100 | 90.38 | 20240826-19:37:45.408 | BATS | 280JMIRCS55SC02421 |
| 100 | 90.38 | 20240826-19:38:06.368 | XASE | 280JMIRCS8KLC02421 |
| 100 | 90.37 | 20240826-19:38:20.507 | XASE | 280JMIRCSBGUC02421 |
| 100 | 90.36 | 20240826-19:38:54.340 | XASE | 280JMIRCSHHVC02421 |
| 100 | 90.39 | 20240826-19:39:21.018 | XASE | 280JMIRCSNOLC02421 |
| 2 | 90.4 | 20240826-19:39:51.143 | ARCX | 280JMIRCSTS6C02421 |
| 98 | 90.4 | 20240826-19:39:51.143 | ARCX | 280JMIRCSTS7C02421 |
| 100 | 90.37 | 20240826-19:40:35.668 | XNYS | 280JMIRCTA0HC02421 |
| 100 | 90.36 | 20240826-19:40:43.920 | ARCX | 280JMIRCTBLPC02421 |
| 50 | 90.31 | 20240826-19:41:00.014 | XNYS | 280JMIRCTF1CC02421 |
| 80 | 90.32 | 20240826-19:41:00.014 | XNYS | 280JMIRCTF1DC02421 |
| 100 | 90.31 | 20240826-19:41:01.361 | ARCX | 280JMIRCTFAVC02421 |
| 100 | 90.39 | 20240826-19:42:26.026 | XNAS | 280JMIRCU05BC02421 |
| 1 | 90.39 | 20240826-19:42:26.906 | XNAS | 280JMIRCU0A5C02421 |
| 3 | 90.39 | 20240826-19:42:26.906 | XNAS | 280JMIRCU0A6C02421 |
| 95 | 90.39 | 20240826-19:42:26.906 | XNAS | 280JMIRCU0A7C02421 |
| 100 | 90.39 | 20240826-19:42:26.906 | XNYS | 280JMIRCU0A8C02421 |
| 101 | 90.39 | 20240826-19:42:26.906 | XNYS | 280JMIRCU0A9C02421 |
| 1 | 90.39 | 20240826-19:42:26.918 | BATS | 280JMIRCU0AAC02421 |
| 12 | 90.39 | 20240826-19:42:26.918 | BATS | 280JMIRCU0ABC02421 |
| 1 | 90.39 | 20240826-19:42:26.918 | BATS | 280JMIRCU0ACC02421 |
| 11 | 90.39 | 20240826-19:42:26.918 | BATS | 280JMIRCU0ADC02421 |
| 100 | 90.38 | 20240826-19:42:32.456 | ARCX | 280JMIRCU1B7C02421 |
| 100 | 90.37 | 20240826-19:42:42.225 | ARCX | 280JMIRCU311C02421 |
| 200 | 90.37 | 20240826-19:42:42.230 | XASE | 280JMIRCU31BC02421 |
| 75 | 90.36 | 20240826-19:42:42.491 | XNYS | 280JMIRCU33NC02421 |
| 100 | 90.36 | 20240826-19:42:42.492 | XNYS | 280JMIRCU33OC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.