RNS Number : 8882B
Bank of Georgia Group PLC
27 August 2024
 

London, 27 August 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 27 August 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

27 August 2024

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4480.0000p

Lowest price paid per Share:                                                                                                                             

 

4335.0000p

 

Average market price paid per Share:

 

4423.8380p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,821,983 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        27 August 2024

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4423.8380p

5,000

 

 

Number of Ordinary Shares Purchased

Transaction Price (GBP) share)

Time of Transaction (UK Time)

Trading Venue

72

4480

16:28:40

XLON

156

4480

16:28:40

XLON

40

4470

16:24:14

XLON

10

4475

16:24:14

XLON

58

4475

16:24:14

XLON

25

4475

16:24:14

XLON

28

4460

16:20:00

XLON

30

4460

16:20:00

XLON

15

4460

16:20:00

XLON

60

4465

16:19:08

XLON

10

4465

16:19:08

XLON

20

4470

16:19:04

XLON

13

4470

16:19:04

XLON

11

4470

16:19:04

XLON

49

4470

16:19:04

XLON

150

4475

16:17:16

XLON

6

4475

16:17:16

XLON

123

4475

16:13:06

XLON

7

4475

16:13:06

XLON

6

4475

16:13:06

XLON

20

4475

16:13:06

XLON

72

4475

16:09:00

XLON

6

4475

16:09:00

XLON

16

4455

16:00:02

XLON

18

4460

15:59:59

XLON

78

4475

15:59:59

XLON

20

4465

15:59:59

XLON

14

4465

15:59:59

XLON

18

4465

15:59:59

XLON

7

4470

15:59:59

XLON

38

4470

15:59:59

XLON

18

4470

15:59:59

XLON

40

4460

15:59:59

XLON

30

4470

15:59:59

XLON

135

4475

15:56:04

XLON

7

4475

15:56:04

XLON

8

4475

15:56:04

XLON

6

4475

15:56:04

XLON

84

4475

15:51:06

XLON

72

4470

15:46:34

XLON

1

4470

15:46:34

XLON

5

4470

15:46:34

XLON

79

4465

15:43:04

XLON

41

4465

15:39:24

XLON

61

4470

15:39:24

XLON

8

4470

15:39:24

XLON

34

4470

15:39:24

XLON

6

4470

15:39:24

XLON

6

4470

15:39:24

XLON

2

4460

15:32:51

XLON

1

4460

15:32:51

XLON

48

4460

15:32:51

XLON

27

4460

15:32:51

XLON

15

4445

15:05:43

XLON

53

4445

15:05:43

XLON

25

4445

15:05:41

XLON

17

4450

15:05:41

XLON

35

4450

15:05:41

XLON

4

4450

15:05:41

XLON

18

4450

15:05:41

XLON

5

4450

15:05:41

XLON

14

4450

15:05:37

XLON

42

4450

15:04:13

XLON

30

4450

15:04:13

XLON

7

4450

15:04:13

XLON

11

4425

14:56:29

XLON

39

4425

14:56:29

XLON

30

4425

14:56:29

XLON

13

4425

14:56:29

XLON

1

4420

14:55:23

XLON

7

4420

14:55:23

XLON

55

4420

14:55:23

XLON

64

4420

14:55:23

XLON

29

4420

14:55:23

XLON

8

4420

14:47:33

XLON

148

4415

14:47:33

XLON

77

4415

14:36:42

XLON

11

4415

14:36:42

XLON

5

4415

14:36:42

XLON

71

4420

14:35:53

XLON

85

4420

14:35:53

XLON

30

4410

14:23:07

XLON

63

4410

14:23:07

XLON

15

4405

14:11:05

XLON

78

4405

14:11:05

XLON

30

4405

13:52:14

XLON

15

4405

13:52:14

XLON

15

4405

13:52:14

XLON

33

4405

13:52:14

XLON

18

4410

13:52:14

XLON

45

4410

13:52:14

XLON

30

4410

13:52:14

XLON

35

4400

13:31:51

XLON

15

4400

13:31:51

XLON

30

4400

13:31:51

XLON

212

4395

12:32:03

XLON

40

4390

12:32:03

XLON

10

4395

12:32:03

XLON

8

4395

12:32:03

XLON

30

4395

12:32:03

XLON

45

4395

12:32:03

XLON

53

4390

12:32:03

XLON

25

4375

11:52:36

XLON

24

4375

11:52:36

XLON

15

4375

11:52:36

XLON

6

4375

11:52:36

XLON

24

4380

11:52:35

XLON

20

4390

11:46:18

XLON

33

4390

11:46:18

XLON

12

4390

11:46:18

XLON

8

4390

11:46:18

XLON

20

4390

11:46:18

XLON

25

4370

11:32:52

XLON

15

4370

11:32:52

XLON

33

4370

11:32:52

XLON

70

4335

11:10:53

XLON

142

4350

10:41:22

XLON

20

4350

10:41:22

XLON

30

4350

10:41:22

XLON

15

4350

10:41:22

XLON

23

4350

10:41:22

XLON

5

4350

10:41:22

XLON

87

4355

10:10:48

XLON

23

4350

10:10:48

XLON

7

4350

10:10:48

XLON

78

4375

09:52:31

XLON

4

4370

09:41:00

XLON

19

4370

09:41:00

XLON

30

4370

09:41:00

XLON

15

4370

09:41:00

XLON

19

4370

09:41:00

XLON

2

4370

09:39:53

XLON

1

4370

09:39:53

XLON

3

4370

09:39:53

XLON

30

4355

09:13:40

XLON

15

4355

09:13:40

XLON

20

4355

09:13:40

XLON

28

4355

09:13:40

XLON

10

4365

08:58:09

XLON

10

4365

08:58:09

XLON

14

4365

08:58:09

XLON

14

4365

08:58:09

XLON

30

4370

08:58:09

XLON

25

4370

08:58:09

XLON

18

4370

08:58:09

XLON

20

4370

08:58:09

XLON

10

4390

08:38:11

XLON

20

4390

08:38:11

XLON

10

4390

08:38:11

XLON

18

4390

08:38:11

XLON

13

4395

08:38:11

XLON

30

4395

08:38:11

XLON

20

4395

08:38:11

XLON

30

4395

08:38:11

XLON

15

4380

08:30:59

XLON

25

4380

08:30:59

XLON

23

4380

08:30:59

XLON

15

4380

08:30:59

XLON

 

 

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDTVIDFIS