RNS Number : 8753B
Smiths Group PLC
28 August 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

27 August 2024

1,766.7743

12,552

1,758.0000

1,776.0000

XLON

27 August 2024

1,766.7304

6,333

1,759.0000

1,776.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 27 August 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

27-Aug-2024 08:05:34

118

1769.0000

XLON

07002070000004171-E0K0oWx1XX8b20240827

27-Aug-2024 08:09:41

98

1771.0000

XLON

07002070000004480-E0K0oWx1Xjcl20240827

27-Aug-2024 08:10:05

99

1770.0000

XLON

05002050000004443-E0K0oWx1XkyK20240827

27-Aug-2024 08:11:11

73

1772.0000

XLON

05002050000005158-E0K0oWx1Xoay20240827

27-Aug-2024 08:11:11

25

1772.0000

XLON

05002050000005158-E0K0oWx1Xoaw20240827

27-Aug-2024 08:12:52

41

1771.0000

XLON

05002050000005330-E0K0oWx1Xsmn20240827

27-Aug-2024 08:16:35

121

1771.0000

XLON

07002070000005561-E0K0oWx1Xzm220240827

27-Aug-2024 08:16:35

26

1771.0000

XLON

07002070000005561-E0K0oWx1Xzm020240827

27-Aug-2024 08:20:46

111

1771.0000

XLON

07002070000006145-E0K0oWx1Y5rS20240827

27-Aug-2024 08:25:04

128

1771.0000

XLON

05002050000006494-E0K0oWx1YCKw20240827

27-Aug-2024 08:25:04

127

1771.0000

BATE

08512085100004147-300006U220240827

27-Aug-2024 08:25:46

26

1770.0000

BATE

06262062600002409-300006VM20240827

27-Aug-2024 08:25:48

101

1770.0000

BATE

06262062600002409-300006VS20240827

27-Aug-2024 08:25:48

108

1770.0000

XLON

07002070000005197-E0K0oWx1YDbH20240827

27-Aug-2024 08:31:35

99

1769.0000

BATE

08512085100004645-300007B020240827

27-Aug-2024 08:31:37

111

1768.0000

XLON

07002070000006786-E0K0oWx1YM5c20240827

27-Aug-2024 08:51:37

98

1774.0000

XLON

07002070000008851-E0K0oWx1YmHY20240827

27-Aug-2024 08:52:27

159

1773.0000

XLON

07002070000008831-E0K0oWx1YnHG20240827

27-Aug-2024 08:55:25

98

1776.0000

BATE

08512085100010486-300008XB20240827

27-Aug-2024 08:55:26

128

1776.0000

XLON

07002070000009353-E0K0oWx1YuNq20240827

27-Aug-2024 08:56:23

98

1775.0000

BATE

06262062600010144-3000090Z20240827

27-Aug-2024 08:59:11

108

1774.0000

XLON

07002070000009419-E0K0oWx1Yyas20240827

27-Aug-2024 08:59:32

21

1774.0000

XLON

07002070000009642-E0K0oWx1YzA120240827

27-Aug-2024 09:01:40

98

1773.0000

BATE

06262062600010778-300009CY20240827

27-Aug-2024 09:01:40

83

1773.0000

XLON

07002070000009087-E0K0oWx1Z29X20240827

27-Aug-2024 09:01:40

31

1773.0000

XLON

07002070000009087-E0K0oWx1Z29U20240827

27-Aug-2024 09:03:49

104

1772.0000

XLON

05002050000009831-E0K0oWx1Z4ho20240827

27-Aug-2024 09:04:00

118

1771.0000

BATE

08512085100010698-300009JL20240827

27-Aug-2024 09:10:56

107

1771.0000

XLON

07002070000010466-E0K0oWx1ZDjF20240827

27-Aug-2024 09:18:04

108

1771.0000

XLON

05002050000010558-E0K0oWx1ZKNW20240827

27-Aug-2024 09:27:52

128

1773.0000

XLON

07002070000011670-E0K0oWx1ZTiu20240827

27-Aug-2024 09:28:03

118

1772.0000

XLON

07002070000011550-E0K0oWx1ZTse20240827

27-Aug-2024 09:41:12

123

1771.0000

XLON

07002070000012455-E0K0oWx1ZevR20240827

27-Aug-2024 09:41:19

127

1771.0000

BATE

06262062600020189-30000BFP20240827

27-Aug-2024 09:42:52

22

1771.0000

XLON

05002050000012547-E0K0oWx1ZgGo20240827

27-Aug-2024 09:51:12

64

1771.0000

XLON

07002070000013000-E0K0oWx1Znd420240827

27-Aug-2024 09:52:59

98

1771.0000

BATE

06262062600022500-30000BXX20240827

27-Aug-2024 09:56:09

109

1770.0000

BATE

06262062600012949-30000C3E20240827

27-Aug-2024 09:56:09

137

1770.0000

XLON

07002070000012230-E0K0oWx1ZsMj20240827

27-Aug-2024 09:57:11

118

1770.0000

XLON

07002070000013328-E0K0oWx1Zt6h20240827

27-Aug-2024 10:02:02

108

1769.0000

XLON

05002050000013270-E0K0oWx1ZxU020240827

27-Aug-2024 10:04:51

120

1768.0000

BATE

06262062600023354-30000CJ520240827

27-Aug-2024 10:06:40

147

1767.0000

XLON

05002050000013653-E0K0oWx1a2k920240827

27-Aug-2024 10:07:26

104

1766.0000

BATE

08512085100022778-30000CPB20240827

27-Aug-2024 10:21:05

147

1765.0000

XLON

07002070000014019-E0K0oWx1aGVq20240827

27-Aug-2024 10:21:05

101

1765.0000

BATE

06262062600027081-30000DFD20240827

27-Aug-2024 10:29:02

137

1763.0000

XLON

05002050000015277-E0K0oWx1aMTu20240827

27-Aug-2024 10:33:02

137

1762.0000

XLON

07002070000014813-E0K0oWx1aQut20240827

27-Aug-2024 10:33:02

137

1762.0000

BATE

08512085100028524-30000E0M20240827

27-Aug-2024 10:43:53

108

1761.0000

XLON

05002050000016714-E0K0oWx1abl720240827

27-Aug-2024 10:49:42

147

1760.0000

XLON

05002050000015929-E0K0oWx1ageC20240827

27-Aug-2024 11:00:38

108

1760.0000

XLON

07002070000017441-E0K0oWx1aq0m20240827

27-Aug-2024 11:00:39

115

1759.0000

BATE

08512085100028381-30000FRA20240827

27-Aug-2024 11:05:00

52

1759.0000

XLON

05002050000018017-E0K0oWx1auSq20240827

27-Aug-2024 11:05:00

46

1759.0000

XLON

05002050000018017-E0K0oWx1auSs20240827

27-Aug-2024 11:05:41

123

1758.0000

XLON

07002070000015961-E0K0oWx1avHv20240827

27-Aug-2024 11:26:30

113

1759.0000

BATE

06262062600044369-30000HAZ20240827

27-Aug-2024 11:26:30

102

1759.0000

XLON

07002070000019724-E0K0oWx1bEwx20240827

27-Aug-2024 11:38:29

137

1761.0000

XLON

07002070000020558-E0K0oWx1bOhE20240827

27-Aug-2024 11:47:52

175

1762.0000

XLON

07002070000021093-E0K0oWx1bVU720240827

27-Aug-2024 11:48:00

98

1762.0000

BATE

06262062600049658-30000IJP20240827

27-Aug-2024 11:49:32

76

1762.0000

XLON

07002070000021192-E0K0oWx1bWds20240827

27-Aug-2024 11:49:32

22

1762.0000

XLON

07002070000021192-E0K0oWx1bWdu20240827

27-Aug-2024 11:58:22

122

1762.0000

BATE

08512085100050984-30000J6C20240827

27-Aug-2024 11:58:22

127

1762.0000

XLON

07002070000021490-E0K0oWx1bcco20240827

27-Aug-2024 12:00:11

137

1761.0000

BATE

08512085100049212-30000JAF20240827

27-Aug-2024 12:01:12

86

1762.0000

XLON

05002050000021887-E0K0oWx1bf6a20240827

27-Aug-2024 12:01:12

41

1762.0000

XLON

05002050000021887-E0K0oWx1bf6c20240827

27-Aug-2024 12:08:52

117

1762.0000

XLON

05002050000022367-E0K0oWx1blXN20240827

27-Aug-2024 12:08:52

10

1762.0000

XLON

05002050000022367-E0K0oWx1blXP20240827

27-Aug-2024 12:14:30

99

1761.0000

XLON

07002070000022476-E0K0oWx1bpmO20240827

27-Aug-2024 12:24:27

104

1760.0000

BATE

06262062600054466-30000KNW20240827

27-Aug-2024 12:35:52

99

1763.0000

XLON

07002070000023744-E0K0oWx1c7ni20240827

27-Aug-2024 12:47:59

145

1764.0000

XLON

05002050000024836-E0K0oWx1cG8420240827

27-Aug-2024 12:47:59

2

1764.0000

XLON

05002050000024836-E0K0oWx1cG8220240827

27-Aug-2024 12:54:23

127

1764.0000

XLON

07002070000025339-E0K0oWx1cK4e20240827

27-Aug-2024 13:10:02

94

1765.0000

XLON

07002070000026431-E0K0oWx1cVG020240827

27-Aug-2024 13:25:12

52

1765.0000

BATE

06262062600066976-30000NY720240827

27-Aug-2024 13:26:41

96

1767.0000

XLON

05002050000027744-E0K0oWx1chei20240827

27-Aug-2024 13:26:41

139

1767.0000

XLON

05002050000027744-E0K0oWx1cheg20240827

27-Aug-2024 13:26:42

53

1767.0000

XLON

05002050000027750-E0K0oWx1chiG20240827

27-Aug-2024 13:26:42

55

1767.0000

XLON

05002050000027750-E0K0oWx1chiE20240827

27-Aug-2024 13:30:02

96

1767.0000

XLON

05002050000027981-E0K0oWx1ckaA20240827

27-Aug-2024 13:30:02

31

1767.0000

XLON

05002050000027981-E0K0oWx1ckaC20240827

27-Aug-2024 13:31:03

120

1766.0000

BATE

06262062600069042-30000OCJ20240827

27-Aug-2024 13:31:03

147

1766.0000

XLON

07002070000027686-E0K0oWx1cldB20240827

27-Aug-2024 13:36:35

2

1766.0000

BATE

06262062600070973-30000OOW20240827

27-Aug-2024 13:36:35

100

1766.0000

BATE

06262062600070973-30000OOV20240827

27-Aug-2024 13:41:03

91

1766.0000

XLON

07002070000028824-E0K0oWx1cumX20240827

27-Aug-2024 13:41:03

46

1766.0000

XLON

07002070000028824-E0K0oWx1cumV20240827

27-Aug-2024 13:43:15

147

1766.0000

BATE

06262062600072468-30000P4820240827

27-Aug-2024 13:45:03

56

1765.0000

BATE

06262062600066976-30000P7420240827

27-Aug-2024 13:48:41

118

1764.0000

XLON

05002050000028123-E0K0oWx1d2Um20240827

27-Aug-2024 13:48:44

104

1764.0000

BATE

06262062600066070-30000PGB20240827

27-Aug-2024 13:50:16

98

1762.0000

BATE

06262062600073741-30000PPB20240827

27-Aug-2024 13:50:16

117

1762.0000

XLON

05002050000028296-E0K0oWx1d67C20240827

27-Aug-2024 13:59:23

96

1762.0000

XLON

05002050000031156-E0K0oWx1dI7S20240827

27-Aug-2024 14:00:02

64

1762.0000

XLON

07002070000031133-E0K0oWx1dIsx20240827

27-Aug-2024 14:00:02

6

1762.0000

XLON

07002070000031133-E0K0oWx1dIsz20240827

27-Aug-2024 14:00:26

99

1761.0000

XLON

05002050000031037-E0K0oWx1dJVo20240827

27-Aug-2024 14:14:21

112

1763.0000

XLON

07002070000032446-E0K0oWx1dWw820240827

27-Aug-2024 14:19:13

14

1764.0000

XLON

07002070000032853-E0K0oWx1dbM720240827

27-Aug-2024 14:19:24

98

1764.0000

XLON

07002070000032859-E0K0oWx1dbWl20240827

27-Aug-2024 14:19:24

28

1764.0000

XLON

07002070000032859-E0K0oWx1dbWn20240827

27-Aug-2024 14:19:46

139

1764.0000

BATE

06262062600080707-30000RKI20240827

27-Aug-2024 14:25:20

57

1764.0000

XLON

05002050000033305-E0K0oWx1di0P20240827

27-Aug-2024 14:25:35

1

1765.0000

BATE

08512085100082169-30000RVD20240827

27-Aug-2024 14:25:35

97

1765.0000

BATE

08512085100082169-30000RVE20240827

27-Aug-2024 14:28:22

138

1766.0000

XLON

07002070000033716-E0K0oWx1dlPd20240827

27-Aug-2024 14:28:22

31

1766.0000

XLON

07002070000033716-E0K0oWx1dlPf20240827

27-Aug-2024 14:30:02

15

1766.0000

XLON

07002070000033896-E0K0oWx1doIm20240827

27-Aug-2024 14:30:02

99

1766.0000

XLON

07002070000033896-E0K0oWx1doIk20240827

27-Aug-2024 14:30:03

139

1765.0000

XLON

07002070000033619-E0K0oWx1doNc20240827

27-Aug-2024 14:32:06

98

1766.0000

XLON

05002050000034337-E0K0oWx1dvak20240827

27-Aug-2024 14:32:06

127

1766.0000

BATE

06262062600083508-30000SLG20240827

27-Aug-2024 14:33:33

118

1766.0000

XLON

07002070000034515-E0K0oWx1dzAN20240827

27-Aug-2024 14:33:55

13

1765.0000

XLON

07002070000034224-E0K0oWx1e05C20240827

27-Aug-2024 14:34:55

114

1766.0000

BATE

08512085100084572-30000SWA20240827

27-Aug-2024 14:35:35

118

1766.0000

BATE

08512085100084752-30000SZD20240827

27-Aug-2024 14:38:33

105

1766.0000

XLON

05002050000035016-E0K0oWx1eA2r20240827

27-Aug-2024 14:38:33

99

1766.0000

BATE

06262062600085089-30000TAK20240827

27-Aug-2024 14:40:02

10

1766.0000

XLON

05002050000035442-E0K0oWx1eDPn20240827

27-Aug-2024 14:40:02

108

1766.0000

XLON

05002050000035442-E0K0oWx1eDPp20240827

27-Aug-2024 14:40:29

118

1765.0000

XLON

05002050000034843-E0K0oWx1eEOC20240827

27-Aug-2024 14:40:46

98

1765.0000

BATE

08512085100082664-30000TLW20240827

27-Aug-2024 14:42:08

99

1766.0000

XLON

07002070000035652-E0K0oWx1eHes20240827

27-Aug-2024 14:42:41

147

1765.0000

XLON

05002050000035736-E0K0oWx1eJ8520240827

27-Aug-2024 14:44:02

28

1765.0000

XLON

07002070000036024-E0K0oWx1eLux20240827

27-Aug-2024 14:44:02

70

1765.0000

XLON

07002070000036024-E0K0oWx1eLuv20240827

27-Aug-2024 14:45:30

98

1765.0000

XLON

05002050000036300-E0K0oWx1eOue20240827

27-Aug-2024 14:46:44

86

1766.0000

XLON

07002070000036530-E0K0oWx1eRxR20240827

27-Aug-2024 14:46:44

18

1766.0000

XLON

07002070000036530-E0K0oWx1eRxP20240827

27-Aug-2024 14:51:41

98

1765.0000

BATE

08512085100088350-30000UYW20240827

27-Aug-2024 14:51:41

99

1765.0000

XLON

07002070000037206-E0K0oWx1edw820240827

27-Aug-2024 14:54:56

23

1765.0000

BATE

08512085100090740-30000VAZ20240827

27-Aug-2024 14:54:56

78

1765.0000

BATE

08512085100090740-30000VB020240827

27-Aug-2024 14:55:35

19

1765.0000

BATE

08512085100090958-30000VCY20240827

27-Aug-2024 14:55:35

99

1765.0000

BATE

08512085100090958-30000VCX20240827

27-Aug-2024 14:55:59

105

1764.0000

XLON

05002050000037689-E0K0oWx1eoLf20240827

27-Aug-2024 14:55:59

108

1764.0000

BATE

08512085100085571-30000VE520240827

27-Aug-2024 14:56:22

114

1763.0000

BATE

06262062600087837-30000VG920240827

27-Aug-2024 15:01:17

145

1765.0000

XLON

05002050000039367-E0K0oWx1f0o120240827

27-Aug-2024 15:05:10

108

1766.0000

XLON

05002050000040321-E0K0oWx1f9i120240827

27-Aug-2024 15:06:48

54

1765.0000

XLON

07002070000040000-E0K0oWx1fD3L20240827

27-Aug-2024 15:06:48

54

1765.0000

XLON

07002070000040000-E0K0oWx1fD3N20240827

27-Aug-2024 15:09:18

132

1765.0000

XLON

07002070000040996-E0K0oWx1fHrN20240827

27-Aug-2024 15:12:17

14

1766.0000

XLON

05002050000041336-E0K0oWx1fNQT20240827

27-Aug-2024 15:12:17

104

1766.0000

XLON

05002050000041336-E0K0oWx1fNQV20240827

27-Aug-2024 15:15:35

99

1766.0000

BATE

06262062600097143-30000XT420240827

27-Aug-2024 15:16:06

9

1765.0000

BATE

06262062600095571-30000XVG20240827

27-Aug-2024 15:16:06

147

1765.0000

XLON

07002070000041862-E0K0oWx1fUnm20240827

27-Aug-2024 15:16:06

99

1765.0000

BATE

06262062600095571-30000XVF20240827

27-Aug-2024 15:18:48

118

1766.0000

XLON

07002070000042683-E0K0oWx1fZsC20240827

27-Aug-2024 15:22:41

133

1766.0000

XLON

05002050000042999-E0K0oWx1ffeP20240827

27-Aug-2024 15:22:47

122

1765.0000

BATE

08512085100097792-30000YL720240827

27-Aug-2024 15:25:03

99

1766.0000

XLON

05002050000043817-E0K0oWx1fjww20240827

27-Aug-2024 15:31:36

4

1768.0000

BATE

08512085100101930-30000ZRA20240827

27-Aug-2024 15:31:36

1

1768.0000

BATE

08512085100101930-30000ZRC20240827

27-Aug-2024 15:31:36

99

1768.0000

BATE

08512085100101930-30000ZRB20240827

27-Aug-2024 15:33:16

17

1767.0000

XLON

05002050000044934-E0K0oWx1fxRA20240827

27-Aug-2024 15:33:16

99

1768.0000

BATE

06262062600102406-30000ZXR20240827

27-Aug-2024 15:33:59

101

1767.0000

XLON

05002050000044934-E0K0oWx1fz4j20240827

27-Aug-2024 15:33:59

118

1767.0000

BATE

08512085100101619-3000102P20240827

27-Aug-2024 15:34:58

55

1766.0000

XLON

07002070000044523-E0K0oWx1g0wL20240827

27-Aug-2024 15:40:11

6

1766.0000

XLON

07002070000044523-E0K0oWx1g8Uj20240827

27-Aug-2024 15:42:34

28

1766.0000

XLON

07002070000044523-E0K0oWx1gBfr20240827

27-Aug-2024 15:42:34

127

1766.0000

XLON

07002070000045712-E0K0oWx1gBfx20240827

27-Aug-2024 15:42:34

39

1766.0000

XLON

07002070000044523-E0K0oWx1gBfp20240827

27-Aug-2024 15:46:58

103

1766.0000

BATE

08512085100106682-300011G020240827

27-Aug-2024 15:46:58

98

1766.0000

XLON

07002070000047516-E0K0oWx1gIcX20240827

27-Aug-2024 15:52:59

192

1769.0000

XLON

05002050000048489-E0K0oWx1gRsA20240827

27-Aug-2024 15:52:59

99

1769.0000

BATE

08512085100108226-3000126920240827

27-Aug-2024 15:53:55

18

1769.0000

BATE

06262062600108859-300012BF20240827

27-Aug-2024 15:53:55

59

1769.0000

BATE

06262062600108859-300012BG20240827

27-Aug-2024 15:53:55

60

1769.0000

BATE

06262062600108859-300012BE20240827

27-Aug-2024 15:53:56

30

1768.0000

XLON

05002050000048118-E0K0oWx1gT1m20240827

27-Aug-2024 15:54:48

87

1768.0000

XLON

05002050000048118-E0K0oWx1gU3g20240827

27-Aug-2024 15:54:48

118

1768.0000

BATE

06262062600107635-300012FB20240827

27-Aug-2024 15:59:10

185

1770.0000

XLON

07002070000049834-E0K0oWx1gaFU20240827

27-Aug-2024 16:00:45

131

1770.0000

XLON

05002050000050349-E0K0oWx1ge8i20240827

27-Aug-2024 16:01:53

98

1770.0000

XLON

07002070000050538-E0K0oWx1gfmA20240827

27-Aug-2024 16:05:12

23

1769.0000

XLON

05002050000049825-E0K0oWx1gkX920240827

27-Aug-2024 16:05:36

108

1770.0000

BATE

06262062600113001-300013VT20240827

27-Aug-2024 16:07:16

102

1770.0000

BATE

06262062600113592-3000146H20240827

27-Aug-2024 16:07:21

183

1770.0000

XLON

05002050000051597-E0K0oWx1gnUb20240827

27-Aug-2024 16:08:56

98

1770.0000

BATE

08512085100114093-300014FA20240827

27-Aug-2024 16:09:10

13

1769.0000

XLON

05002050000049825-E0K0oWx1gq9720240827

27-Aug-2024 16:11:04

130

1770.0000

XLON

07002070000052201-E0K0oWx1gtQb20240827

27-Aug-2024 16:11:43

54

1771.0000

XLON

07002070000052343-E0K0oWx1guXm20240827

27-Aug-2024 16:11:43

95

1771.0000

XLON

07002070000052343-E0K0oWx1guXk20240827

27-Aug-2024 16:13:23

93

1771.0000

XLON

07002070000052787-E0K0oWx1gx9Z20240827

27-Aug-2024 16:13:23

1

1771.0000

XLON

07002070000052787-E0K0oWx1gx9X20240827

27-Aug-2024 16:13:23

4

1771.0000

XLON

07002070000052787-E0K0oWx1gx9V20240827

27-Aug-2024 16:14:40

115

1770.0000

BATE

06262062600115210-300015D820240827

27-Aug-2024 16:14:48

138

1769.0000

BATE

06262062600115515-300015EF20240827

27-Aug-2024 16:14:48

112

1769.0000

XLON

05002050000049825-E0K0oWx1gzks20240827

27-Aug-2024 16:16:23

99

1770.0000

XLON

07002070000053738-E0K0oWx1h2WA20240827

27-Aug-2024 16:16:38

105

1770.0000

BATE

08512085100117799-300015MQ20240827

27-Aug-2024 16:16:43

108

1770.0000

XLON

05002050000053870-E0K0oWx1h30v20240827

27-Aug-2024 16:18:57

43

1769.5000

BATE

08512085100119231-D3000165R20240827

27-Aug-2024 16:18:57

55

1770.0000

BATE

08512085100119231-3000165S20240827

27-Aug-2024 16:19:32

101

1769.0000

XLON

05002050000053496-E0K0oWx1h9Rf20240827

27-Aug-2024 16:20:38

101

1769.0000

BATE

06262062600120147-300016KT20240827

27-Aug-2024 16:22:17

69

1769.0000

BATE

06262062600120886-300016XZ20240827

27-Aug-2024 16:22:17

29

1769.0000

BATE

06262062600120886-300016XY20240827

27-Aug-2024 16:22:42

118

1769.0000

XLON

07002070000055512-E0K0oWx1hFkR20240827

27-Aug-2024 16:23:23

98

1769.0000

XLON

07002070000055713-E0K0oWx1hHPT20240827

27-Aug-2024 16:25:03

127

1769.0000

XLON

05002050000056096-E0K0oWx1hKbR20240827

27-Aug-2024 16:27:18

48

1769.0000

XLON

05002050000056747-E0K0oWx1hPDz20240827

27-Aug-2024 16:27:18

2

1769.0000

BATE

08512085100123538-3000183V20240827

27-Aug-2024 16:28:23

103

1769.0000

XLON

07002070000056994-E0K0oWx1hSGq20240827

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBVVRSSUWUAR