RNS Number : 0654C
IP Group PLC
29 August 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

                       

Date of purchase:

28/08/2024

Number of ordinary shares purchased:

900,000

Highest price paid per ordinary share (GBp):

42.10

Lowest price paid per ordinary share (GBp): 

41.55

Volume weighted average price paid per ordinary share (GBp): 

41.8677

 

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 59,982,338 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,003,205,667 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

28/08/2024

Number of ordinary shares purchased:

900,000

Volume weighted average price (pence):

41.8677

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

280

42.10

 09:20:05

XLON

1990

42.10

 09:20:05

XLON

990

42.10

 09:20:05

XLON

6704

42.10

 09:20:05

XLON

9180

42.10

 09:20:05

XLON

12000

42.05

 09:20:33

XLON

1823

42.05

 09:20:33

XLON

3737

42.05

 09:20:33

XLON

150000

41.95

 09:23:48

XLON

13787

42.05

 09:27:33

XLON

369

42.05

 09:27:33

XLON

4570

42.05

 09:27:33

XLON

12732

42.10

 09:41:23

XLON

12308

42.00

 09:59:45

XLON

3178

42.00

 10:17:18

XLON

179

42.00

 10:17:18

XLON

7582

42.00

 10:17:18

XLON

9805

41.90

 10:32:30

XLON

1265

41.90

 10:32:30

XLON

2245

42.00

 10:38:00

XLON

9334

42.00

 10:38:08

XLON

2077

41.95

 11:12:04

XLON

5501

41.95

 11:12:04

XLON

4132

41.95

 11:12:06

XLON

174

42.00

 11:17:58

XLON

2801

42.00

 11:18:10

XLON

248

42.00

 11:18:28

XLON

179

42.00

 11:22:43

XLON

11103

42.00

 11:27:31

XLON

6093

41.90

 11:27:41

XLON

5413

41.90

 11:27:41

XLON

179

41.85

 11:38:49

XLON

7227

41.85

 11:38:49

XLON

3484

41.85

 11:38:49

XLON

5605

41.75

 11:51:36

XLON

289

41.75

 11:51:36

XLON

10

41.75

 11:51:36

XLON

5541

41.75

 11:51:36

XLON

10451

41.95

 12:05:37

XLON

2384

41.95

 12:05:37

XLON

179

41.90

 12:24:37

XLON

5600

41.90

 12:24:37

XLON

2800

41.90

 12:24:37

XLON

4100

41.90

 12:24:37

XLON

3337

41.85

 12:50:23

XLON

8696

41.85

 12:50:23

XLON

2894

41.75

 12:58:26

XLON

3403

41.75

 13:00:20

XLON

47

41.90

 13:03:03

XLON

81

41.90

 13:03:58

XLON

11526

41.90

 13:05:43

XLON

2726

41.90

 13:06:27

XLON

3999

41.85

 13:12:24

XLON

4073

41.85

 13:12:24

XLON

3642

41.85

 13:12:24

XLON

10972

41.75

 13:12:25

XLON

10267

41.70

 13:24:18

XLON

301

41.70

 13:24:18

XLON

3113

41.60

 14:00:37

XLON

38

41.60

 14:00:37

XLON

179

41.60

 14:15:52

XLON

4273

41.60

 14:15:52

XLON

11377

41.60

 14:15:52

XLON

12666

41.60

 14:15:52

XLON

3676

41.60

 14:15:52

XLON

21

41.55

 14:15:52

XLON

49

41.55

 14:15:55

XLON

2998

41.55

 14:16:42

XLON

42

41.55

 14:17:56

XLON

22400

42.00

 14:36:50

XLON

4025

42.00

 14:36:50

XLON

12813

42.00

 14:36:50

XLON

12499

42.00

 14:36:50

XLON

574

42.00

 14:36:50

XLON

13812

42.00

 14:36:50

XLON

11468

41.95

 14:42:09

XLON

7407

42.05

 14:51:43

XLON

23650

42.05

 14:51:43

XLON

27115

42.05

 14:51:43

XLON

3810

42.05

 14:51:43

XLON

7407

42.05

 14:51:43

XLON

12648

41.85

 15:00:20

XLON

13651

41.80

 15:00:23

XLON

12901

41.70

 15:00:23

XLON

1756

41.60

 15:11:23

XLON

4066

41.70

 15:11:23

XLON

3619

41.70

 15:11:23

XLON

897

41.70

 15:11:23

XLON

3013

41.80

 15:12:21

XLON

9576

41.80

 15:12:21

XLON

10647

41.80

 15:13:01

XLON

358

41.80

 15:13:01

XLON

105

41.75

 15:13:01

XLON

11551

41.75

 15:13:14

XLON

11571

41.80

 15:19:01

XLON

130

41.75

 15:19:05

XLON

10359

41.75

 15:21:48

XLON

720

41.70

 15:23:05

XLON

11709

41.70

 15:23:05

XLON

12541

41.80

 15:32:42

XLON

9100

41.80

 15:32:42

XLON

896

41.80

 15:32:42

XLON

10789

41.90

 15:39:25

XLON

2100

41.90

 15:45:34

XLON

12862

41.80

 15:48:25

XLON

10838

41.80

 15:48:25

XLON

200

41.75

 15:48:26

XLON

5600

41.75

 15:48:26

XLON

5821

41.75

 15:48:26

XLON

105

41.70

 15:58:41

XLON

1220

41.70

 15:58:41

XLON

897

41.70

 15:58:41

XLON

14602

41.70

 15:58:41

XLON

1273

41.70

 16:04:41

XLON

2635

41.70

 16:04:41

XLON

1397

41.70

 16:06:41

XLON

7733

41.70

 16:06:41

XLON

2800

41.65

 16:08:41

XLON

3719

41.65

 16:08:41

XLON

2800

41.65

 16:08:41

XLON

2144

41.65

 16:08:41

XLON

9100

41.60

 16:09:59

XLON

901

41.60

 16:09:59

XLON

12353

41.55

 16:12:36

XLON

4543

41.60

 16:15:51

XLON

6994

41.60

 16:15:51

XLON

1492

41.60

 16:16:53

XLON

10538

41.60

 16:18:21

XLON

10807

41.60

 16:21:41

XLON

1134

41.60

 16:23:42

XLON

5526

41.60

 16:23:42

XLON

4259

41.60

 16:23:47

XLON

 

 

For more information, please contact:

 

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland


Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZRNRLGDZM