Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 30 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 29 August 2024 |
| Aggregate number of ordinary shares purchased: | 1,042,595 |
| Lowest price paid per share (GBp): | 115.50p |
| Highest price paid per share (GBp): | 117.50p |
| Volume weighted average price paid (GBp): | 116.52p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 116.52p | 581,995 | 115.50p | 117.50p |
| BATS Europe | 116.51p | 344,900 | 115.50p | 117.40p |
| CHI-X Europe | 116.50p | 115,700 | 115.60p | 117.40p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 44,265,138 ordinary shares in aggregate, at a volume weighted average price of GBp 111.12 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 29-Aug-2024 | 16:28:11 | 445 | GBp | 115.6 | XLON | xb48WqBhVb5 |
| 29-Aug-2024 | 16:28:11 | 3,313 | GBp | 115.60 | XLON | xb48WqBhVb8 |
| 29-Aug-2024 | 16:28:11 | 1,076 | GBp | 115.60 | XLON | xb48WqBhVa5 |
| 29-Aug-2024 | 16:28:11 | 1,574 | GBp | 115.60 | BATE | xb48WqBhVaE |
| 29-Aug-2024 | 16:26:12 | 2,612 | GBp | 115.60 | BATE | xb48WqBhTB5 |
| 29-Aug-2024 | 16:26:12 | 689 | GBp | 115.60 | BATE | xb48WqBhTBD |
| 29-Aug-2024 | 16:26:12 | 214 | GBp | 115.60 | XLON | xb48WqBhTBK |
| 29-Aug-2024 | 16:26:12 | 1,065 | GBp | 115.60 | XLON | xb48WqBhTBM |
| 29-Aug-2024 | 16:26:12 | 525 | GBp | 115.60 | CHIX | xb48WqBhTAa |
| 29-Aug-2024 | 16:26:12 | 465 | GBp | 115.60 | CHIX | xb48WqBhTAc |
| 29-Aug-2024 | 16:26:12 | 2,019 | GBp | 115.60 | XLON | xb48WqBhTAj |
| 29-Aug-2024 | 16:26:12 | 301 | GBp | 115.60 | XLON | xb48WqBhTAl |
| 29-Aug-2024 | 16:23:25 | 3,119 | GBp | 115.60 | XLON | xb48WqBhPuy |
| 29-Aug-2024 | 16:23:25 | 1,600 | GBp | 115.60 | CHIX | xb48WqBhPxX |
| 29-Aug-2024 | 16:23:25 | 2,769 | GBp | 115.60 | BATE | xb48WqBhPxd |
| 29-Aug-2024 | 16:23:25 | 8,654 | GBp | 115.70 | XLON | xb48WqBhPx7 |
| 29-Aug-2024 | 16:23:25 | 7,155 | GBp | 115.70 | BATE | xb48WqBhPx9 |
| 29-Aug-2024 | 16:23:25 | 2,995 | GBp | 115.70 | CHIX | xb48WqBhPxB |
| 29-Aug-2024 | 16:22:57 | 5,633 | GBp | 115.80 | XLON | xb48WqBh6c0 |
| 29-Aug-2024 | 16:22:57 | 1,128 | GBp | 115.80 | XLON | xb48WqBh6c2 |
| 29-Aug-2024 | 16:22:30 | 990 | GBp | 115.70 | BATE | xb48WqBh6Co |
| 29-Aug-2024 | 16:22:30 | 271 | GBp | 115.70 | BATE | xb48WqBh6Cs |
| 29-Aug-2024 | 16:22:30 | 535 | GBp | 115.70 | BATE | xb48WqBh6Cw |
| 29-Aug-2024 | 16:17:09 | 1,477 | GBp | 115.60 | XLON | xb48WqBh1Ar |
| 29-Aug-2024 | 16:17:09 | 3,720 | GBp | 115.70 | XLON | xb48WqBh1AS |
| 29-Aug-2024 | 16:17:09 | 656 | GBp | 115.70 | BATE | xb48WqBh1Li |
| 29-Aug-2024 | 16:17:09 | 564 | GBp | 115.80 | BATE | xb48WqBh1LR |
| 29-Aug-2024 | 16:17:09 | 656 | GBp | 115.80 | BATE | xb48WqBh1LT |
| 29-Aug-2024 | 16:17:09 | 286 | GBp | 115.80 | BATE | xb48WqBh1LV |
| 29-Aug-2024 | 16:17:09 | 3,139 | GBp | 115.80 | BATE | xb48WqBh1Ka |
| 29-Aug-2024 | 16:17:09 | 1,644 | GBp | 115.80 | CHIX | xb48WqBh1Kc |
| 29-Aug-2024 | 16:17:09 | 8,474 | GBp | 115.80 | XLON | xb48WqBh1KY |
| 29-Aug-2024 | 16:14:28 | 804 | GBp | 115.80 | BATE | xb48WqBhDfY |
| 29-Aug-2024 | 16:14:28 | 1,355 | GBp | 115.80 | CHIX | xb48WqBhDfc |
| 29-Aug-2024 | 16:14:27 | 849 | GBp | 115.80 | BATE | xb48WqBhDfG |
| 29-Aug-2024 | 16:14:27 | 300 | GBp | 115.80 | BATE | xb48WqBhDfI |
| 29-Aug-2024 | 16:14:27 | 5,350 | GBp | 115.80 | XLON | xb48WqBhDfO |
| 29-Aug-2024 | 16:14:27 | 3,180 | GBp | 115.80 | XLON | xb48WqBhDfQ |
| 29-Aug-2024 | 16:14:27 | 2,611 | GBp | 115.80 | CHIX | xb48WqBhDfS |
| 29-Aug-2024 | 16:14:27 | 3,398 | GBp | 115.80 | BATE | xb48WqBhDfU |
| 29-Aug-2024 | 16:13:39 | 11,066 | GBp | 115.90 | BATE | xb48WqBhAYU |
| 29-Aug-2024 | 16:13:39 | 272 | GBp | 115.90 | BATE | xb48WqBhAjW |
| 29-Aug-2024 | 16:13:39 | 2,001 | GBp | 115.90 | BATE | xb48WqBhAjr |
| 29-Aug-2024 | 16:13:39 | 1,283 | GBp | 115.90 | CHIX | xb48WqBhAju |
| 29-Aug-2024 | 16:13:39 | 3,675 | GBp | 115.90 | XLON | xb48WqBhAjG |
| 29-Aug-2024 | 16:13:39 | 1,041 | GBp | 115.90 | XLON | xb48WqBhAjI |
| 29-Aug-2024 | 16:12:40 | 873 | GBp | 115.90 | XLON | xb48WqBhBj5 |
| 29-Aug-2024 | 16:12:40 | 601 | GBp | 115.90 | XLON | xb48WqBhBj9 |
| 29-Aug-2024 | 16:10:42 | 505 | GBp | 115.90 | XLON | xb48WqBh9hF |
| 29-Aug-2024 | 16:10:42 | 1,150 | GBp | 115.90 | XLON | xb48WqBh9hH |
| 29-Aug-2024 | 16:10:42 | 2,800 | GBp | 115.90 | XLON | xb48WqBh9hJ |
| 29-Aug-2024 | 16:10:42 | 3,656 | GBp | 115.90 | XLON | xb48WqBh9hL |
| 29-Aug-2024 | 16:08:53 | 1,471 | GBp | 115.80 | BATE | xb48WqBatG9 |
| 29-Aug-2024 | 16:08:51 | 12 | GBp | 115.80 | XLON | xb48WqBatT2 |
| 29-Aug-2024 | 16:08:51 | 60 | GBp | 115.80 | XLON | xb48WqBatT4 |
| 29-Aug-2024 | 16:08:51 | 5 | GBp | 115.80 | XLON | xb48WqBatT6 |
| 29-Aug-2024 | 16:08:51 | 182 | GBp | 115.80 | XLON | xb48WqBatT8 |
| 29-Aug-2024 | 16:08:51 | 24 | GBp | 115.80 | CHIX | xb48WqBatTL |
| 29-Aug-2024 | 16:06:44 | 9,535 | GBp | 115.80 | XLON | xb48WqBarSe |
| 29-Aug-2024 | 16:04:10 | 2,374 | GBp | 115.70 | XLON | xb48WqBam6L |
| 29-Aug-2024 | 16:04:10 | 1,637 | GBp | 115.70 | BATE | xb48WqBam6R |
| 29-Aug-2024 | 16:04:10 | 1,715 | GBp | 115.90 | XLON | xb48WqBam1$ |
| 29-Aug-2024 | 16:04:10 | 282 | GBp | 115.90 | XLON | xb48WqBam11 |
| 29-Aug-2024 | 16:04:10 | 3,936 | GBp | 115.80 | XLON | xb48WqBam1v |
| 29-Aug-2024 | 16:04:10 | 2,715 | GBp | 115.80 | BATE | xb48WqBam1x |
| 29-Aug-2024 | 16:04:10 | 1,403 | GBp | 115.80 | CHIX | xb48WqBam1z |
| 29-Aug-2024 | 16:04:10 | 1,875 | GBp | 115.90 | CHIX | xb48WqBam13 |
| 29-Aug-2024 | 16:03:55 | 12 | GBp | 115.90 | CHIX | xb48WqBamHY |
| 29-Aug-2024 | 16:03:55 | 98 | GBp | 115.90 | CHIX | xb48WqBamHf |
| 29-Aug-2024 | 16:03:55 | 12 | GBp | 115.90 | CHIX | xb48WqBamHh |
| 29-Aug-2024 | 16:03:55 | 1,195 | GBp | 115.90 | XLON | xb48WqBamHw |
| 29-Aug-2024 | 16:03:55 | 1,355 | GBp | 115.90 | BATE | xb48WqBamH6 |
| 29-Aug-2024 | 16:03:55 | 2,006 | GBp | 115.90 | XLON | xb48WqBamHH |
| 29-Aug-2024 | 16:01:00 | 320 | GBp | 115.90 | XLON | xb48WqBa$6v |
| 29-Aug-2024 | 16:01:00 | 1,411 | GBp | 115.90 | XLON | xb48WqBa$6x |
| 29-Aug-2024 | 15:59:51 | 4,570 | GBp | 115.70 | BATE | xb48WqBayRs |
| 29-Aug-2024 | 15:57:08 | 2,203 | GBp | 115.50 | XLON | xb48WqBax3N |
| 29-Aug-2024 | 15:57:08 | 618 | GBp | 115.50 | XLON | xb48WqBax3P |
| 29-Aug-2024 | 15:57:00 | 449 | GBp | 115.50 | XLON | xb48WqBaxPi |
| 29-Aug-2024 | 15:57:00 | 1,688 | GBp | 115.50 | BATE | xb48WqBaxPk |
| 29-Aug-2024 | 15:56:57 | 500 | GBp | 115.50 | BATE | xb48WqBaxPG |
| 29-Aug-2024 | 15:56:56 | 1,670 | GBp | 115.60 | XLON | xb48WqBaxRK |
| 29-Aug-2024 | 15:56:56 | 1,670 | GBp | 115.60 | CHIX | xb48WqBaxRM |
| 29-Aug-2024 | 15:56:56 | 1,670 | GBp | 115.60 | BATE | xb48WqBaxRO |
| 29-Aug-2024 | 15:56:56 | 1,870 | GBp | 115.70 | XLON | xb48WqBaxQv |
| 29-Aug-2024 | 15:56:56 | 2,242 | GBp | 115.70 | XLON | xb48WqBaxQx |
| 29-Aug-2024 | 15:53:54 | 1,292 | GBp | 115.60 | CHIX | xb48WqBacM@ |
| 29-Aug-2024 | 15:53:54 | 4,034 | GBp | 115.60 | BATE | xb48WqBacM0 |
| 29-Aug-2024 | 15:53:54 | 402 | GBp | 115.60 | CHIX | xb48WqBacM2 |
| 29-Aug-2024 | 15:53:52 | 11 | GBp | 115.60 | CHIX | xb48WqBacH3 |
| 29-Aug-2024 | 15:49:11 | 292 | GBp | 115.60 | CHIX | xb48WqBaZc3 |
| 29-Aug-2024 | 15:49:11 | 1,037 | GBp | 115.60 | BATE | xb48WqBaZc5 |
| 29-Aug-2024 | 15:49:04 | 3,592 | GBp | 115.60 | BATE | xb48WqBaZe5 |
| 29-Aug-2024 | 15:49:03 | 10,297 | GBp | 115.70 | XLON | xb48WqBaZg4 |
| 29-Aug-2024 | 15:49:03 | 3,096 | GBp | 115.70 | BATE | xb48WqBaZg6 |
| 29-Aug-2024 | 15:49:03 | 1,776 | GBp | 115.70 | CHIX | xb48WqBaZg8 |
| 29-Aug-2024 | 15:49:02 | 4,540 | GBp | 115.80 | XLON | xb48WqBaZtl |
| 29-Aug-2024 | 15:49:02 | 1,270 | GBp | 115.80 | XLON | xb48WqBaZtm |
| 29-Aug-2024 | 15:49:02 | 3,226 | GBp | 115.80 | XLON | xb48WqBaZtr |
| 29-Aug-2024 | 15:49:02 | 781 | GBp | 115.80 | XLON | xb48WqBaZtt |
| 29-Aug-2024 | 15:49:02 | 1,253 | GBp | 115.80 | XLON | xb48WqBaZt3 |
| 29-Aug-2024 | 15:49:02 | 1,237 | GBp | 115.80 | XLON | xb48WqBaZtK |
| 29-Aug-2024 | 15:49:01 | 2,400 | GBp | 115.80 | XLON | xb48WqBaZsz |
| 29-Aug-2024 | 15:49:01 | 1,504 | GBp | 115.80 | XLON | xb48WqBaZsH |
| 29-Aug-2024 | 15:49:01 | 3,226 | GBp | 115.80 | XLON | xb48WqBaZsJ |
| 29-Aug-2024 | 15:49:01 | 1,191 | GBp | 115.80 | XLON | xb48WqBaZsL |
| 29-Aug-2024 | 15:45:33 | 93 | GBp | 115.80 | XLON | xb48WqBakRc |
| 29-Aug-2024 | 15:45:33 | 323 | GBp | 115.80 | XLON | xb48WqBakRg |
| 29-Aug-2024 | 15:45:32 | 1,625 | GBp | 115.80 | XLON | xb48WqBakRt |
| 29-Aug-2024 | 15:45:32 | 310 | GBp | 115.80 | XLON | xb48WqBakRx |
| 29-Aug-2024 | 15:44:18 | 3,113 | GBp | 115.60 | XLON | xb48WqBaiz0 |
| 29-Aug-2024 | 15:44:18 | 4,519 | GBp | 115.70 | BATE | xb48WqBaizM |
| 29-Aug-2024 | 15:44:18 | 5,400 | GBp | 115.70 | BATE | xb48WqBaizO |
| 29-Aug-2024 | 15:44:18 | 286 | GBp | 115.70 | BATE | xb48WqBaizS |
| 29-Aug-2024 | 15:44:18 | 1,071 | GBp | 115.70 | BATE | xb48WqBaizU |
| 29-Aug-2024 | 15:44:18 | 88 | GBp | 115.70 | CHIX | xb48WqBaiyd |
| 29-Aug-2024 | 15:44:18 | 652 | GBp | 115.70 | CHIX | xb48WqBaiyf |
| 29-Aug-2024 | 15:44:18 | 1,333 | GBp | 115.70 | CHIX | xb48WqBaiyh |
| 29-Aug-2024 | 15:44:18 | 2,104 | GBp | 115.70 | CHIX | xb48WqBaiyi |
| 29-Aug-2024 | 15:44:18 | 492 | GBp | 115.70 | CHIX | xb48WqBaiyk |
| 29-Aug-2024 | 15:44:18 | 3,051 | GBp | 115.60 | BATE | xb48WqBaiyt |
| 29-Aug-2024 | 15:44:18 | 1,677 | GBp | 115.60 | CHIX | xb48WqBaiyv |
| 29-Aug-2024 | 15:44:18 | 103 | GBp | 115.60 | CHIX | xb48WqBaiyx |
| 29-Aug-2024 | 15:44:18 | 5,113 | GBp | 115.60 | XLON | xb48WqBaiyr |
| 29-Aug-2024 | 15:34:19 | 2,122 | GBp | 115.70 | XLON | xb48WqBaJ9w |
| 29-Aug-2024 | 15:34:15 | 104 | GBp | 115.60 | CHIX | xb48WqBaJA2 |
| 29-Aug-2024 | 15:29:08 | 1,635 | GBp | 115.70 | XLON | xb48WqBaTi3 |
| 29-Aug-2024 | 15:29:08 | 1,077 | GBp | 115.70 | BATE | xb48WqBaTi5 |
| 29-Aug-2024 | 15:27:29 | 900 | GBp | 115.80 | XLON | xb48WqBaQSn |
| 29-Aug-2024 | 15:27:29 | 801 | GBp | 115.80 | XLON | xb48WqBaQSr |
| 29-Aug-2024 | 15:27:29 | 3,876 | GBp | 115.90 | XLON | xb48WqBaQSB |
| 29-Aug-2024 | 15:27:29 | 2,450 | GBp | 115.90 | BATE | xb48WqBaQSD |
| 29-Aug-2024 | 15:27:29 | 1,690 | GBp | 115.90 | CHIX | xb48WqBaQSF |
| 29-Aug-2024 | 15:25:19 | 331 | GBp | 115.90 | CHIX | xb48WqBaOAK |
| 29-Aug-2024 | 15:25:19 | 1,664 | GBp | 115.90 | BATE | xb48WqBaOAO |
| 29-Aug-2024 | 15:25:19 | 1,472 | GBp | 115.90 | CHIX | xb48WqBaOLl |
| 29-Aug-2024 | 15:25:19 | 4,081 | GBp | 115.90 | XLON | xb48WqBaOLn |
| 29-Aug-2024 | 15:25:19 | 296 | GBp | 116.00 | CHIX | xb48WqBaOLp |
| 29-Aug-2024 | 15:25:19 | 1,800 | GBp | 116.00 | CHIX | xb48WqBaOLr |
| 29-Aug-2024 | 15:25:19 | 2,784 | GBp | 116.00 | BATE | xb48WqBaOLv |
| 29-Aug-2024 | 15:25:19 | 1,589 | GBp | 116.10 | XLON | xb48WqBaOLI |
| 29-Aug-2024 | 15:25:19 | 3,500 | GBp | 116.10 | XLON | xb48WqBaOLK |
| 29-Aug-2024 | 15:25:19 | 3,226 | GBp | 116.10 | XLON | xb48WqBaOLM |
| 29-Aug-2024 | 15:25:19 | 1,532 | GBp | 116.10 | BATE | xb48WqBaOKa |
| 29-Aug-2024 | 15:25:19 | 1,366 | GBp | 116.10 | BATE | xb48WqBaOKc |
| 29-Aug-2024 | 15:25:19 | 162 | GBp | 116.10 | BATE | xb48WqBaOKe |
| 29-Aug-2024 | 15:25:19 | 1,041 | GBp | 116.00 | BATE | xb48WqBaOKg |
| 29-Aug-2024 | 15:25:19 | 4,019 | GBp | 116.00 | XLON | xb48WqBaOKp |
| 29-Aug-2024 | 15:25:19 | 1,472 | GBp | 116.00 | CHIX | xb48WqBaOKr |
| 29-Aug-2024 | 15:25:19 | 2,392 | GBp | 116.00 | BATE | xb48WqBaOKt |
| 29-Aug-2024 | 15:22:59 | 210 | GBp | 116.10 | XLON | xb48WqBa6Rv |
| 29-Aug-2024 | 15:22:59 | 105 | GBp | 116.10 | BATE | xb48WqBa6Rw |
| 29-Aug-2024 | 15:22:59 | 162 | GBp | 116.10 | XLON | xb48WqBa6RL |
| 29-Aug-2024 | 15:22:59 | 1,644 | GBp | 116.10 | BATE | xb48WqBa6RM |
| 29-Aug-2024 | 15:22:59 | 1,800 | GBp | 116.10 | BATE | xb48WqBa6RO |
| 29-Aug-2024 | 15:22:59 | 377 | GBp | 116.10 | BATE | xb48WqBa6RQ |
| 29-Aug-2024 | 15:22:59 | 327 | GBp | 116.10 | BATE | xb48WqBa6RS |
| 29-Aug-2024 | 15:18:52 | 1,196 | GBp | 116.20 | XLON | xb48WqBa2xa |
| 29-Aug-2024 | 15:18:52 | 1,189 | GBp | 116.20 | XLON | xb48WqBa2xc |
| 29-Aug-2024 | 15:18:52 | 2,171 | GBp | 116.20 | XLON | xb48WqBa2xe |
| 29-Aug-2024 | 15:18:52 | 360 | GBp | 116.20 | XLON | xb48WqBa2xY |
| 29-Aug-2024 | 15:18:49 | 912 | GBp | 116.10 | XLON | xb48WqBa24e |
| 29-Aug-2024 | 15:18:49 | 104 | GBp | 116.10 | XLON | xb48WqBa24j |
| 29-Aug-2024 | 15:18:49 | 2,641 | GBp | 116.10 | XLON | xb48WqBa24y |
| 29-Aug-2024 | 15:18:49 | 59 | GBp | 116.10 | XLON | xb48WqBa24@ |
| 29-Aug-2024 | 15:18:49 | 6 | GBp | 116.10 | XLON | xb48WqBa240 |
| 29-Aug-2024 | 15:18:49 | 197 | GBp | 116.10 | XLON | xb48WqBa242 |
| 29-Aug-2024 | 15:18:28 | 1,016 | GBp | 116.10 | BATE | xb48WqBa2TK |
| 29-Aug-2024 | 15:18:28 | 3,559 | GBp | 116.00 | XLON | xb48WqBa2SV |
| 29-Aug-2024 | 15:18:28 | 1,111 | GBp | 116.00 | XLON | xb48WqBa2VY |
| 29-Aug-2024 | 15:15:38 | 1,978 | GBp | 115.90 | BATE | xb48WqBa1xA |
| 29-Aug-2024 | 15:08:44 | 2,096 | GBp | 115.60 | BATE | xb48WqBaBIZ |
| 29-Aug-2024 | 15:08:44 | 2,609 | GBp | 115.60 | XLON | xb48WqBaBIb |
| 29-Aug-2024 | 15:08:44 | 57 | GBp | 115.60 | BATE | xb48WqBaBId |
| 29-Aug-2024 | 15:08:15 | 507 | GBp | 115.70 | BATE | xb48WqBa8q5 |
| 29-Aug-2024 | 15:08:15 | 3,652 | GBp | 115.70 | BATE | xb48WqBa8q7 |
| 29-Aug-2024 | 15:08:15 | 5,946 | GBp | 115.70 | XLON | xb48WqBa8q9 |
| 29-Aug-2024 | 15:08:15 | 1,064 | GBp | 115.70 | CHIX | xb48WqBa8qB |
| 29-Aug-2024 | 15:08:03 | 1,111 | GBp | 115.80 | XLON | xb48WqBa8xU |
| 29-Aug-2024 | 15:08:03 | 160 | GBp | 115.80 | XLON | xb48WqBa8wi |
| 29-Aug-2024 | 15:08:03 | 834 | GBp | 115.80 | XLON | xb48WqBa8wk |
| 29-Aug-2024 | 15:08:03 | 384 | GBp | 115.80 | XLON | xb48WqBa8wm |
| 29-Aug-2024 | 15:08:01 | 1,190 | GBp | 115.80 | BATE | xb48WqBa85O |
| 29-Aug-2024 | 15:08:00 | 911 | GBp | 115.80 | XLON | xb48WqBa841 |
| 29-Aug-2024 | 15:08:00 | 105 | GBp | 115.80 | XLON | xb48WqBa843 |
| 29-Aug-2024 | 15:08:00 | 1,331 | GBp | 115.80 | XLON | xb48WqBa84V |
| 29-Aug-2024 | 15:08:00 | 3,509 | GBp | 115.80 | XLON | xb48WqBa87X |
| 29-Aug-2024 | 15:08:00 | 1,800 | GBp | 115.80 | XLON | xb48WqBa87Z |
| 29-Aug-2024 | 15:05:05 | 71 | GBp | 115.80 | CHIX | xb48WqBbtt$ |
| 29-Aug-2024 | 15:05:05 | 1,893 | GBp | 115.80 | CHIX | xb48WqBbtt1 |
| 29-Aug-2024 | 15:05:05 | 3,427 | GBp | 115.80 | BATE | xb48WqBbttJ |
| 29-Aug-2024 | 15:05:05 | 3,593 | GBp | 115.80 | XLON | xb48WqBbttQ |
| 29-Aug-2024 | 15:05:05 | 2,260 | GBp | 115.80 | BATE | xb48WqBbttV |
| 29-Aug-2024 | 15:05:05 | 704 | GBp | 115.80 | CHIX | xb48WqBbtsX |
| 29-Aug-2024 | 15:05:05 | 1,340 | GBp | 115.80 | CHIX | xb48WqBbtsZ |
| 29-Aug-2024 | 15:01:52 | 111 | GBp | 115.80 | BATE | xb48WqBboRF |
| 29-Aug-2024 | 15:01:52 | 1,847 | GBp | 115.80 | BATE | xb48WqBboRH |
| 29-Aug-2024 | 15:01:52 | 538 | GBp | 115.80 | BATE | xb48WqBboRI |
| 29-Aug-2024 | 15:00:53 | 1,252 | GBp | 115.80 | XLON | xb48WqBbmvX |
| 29-Aug-2024 | 15:00:53 | 2,380 | GBp | 115.80 | XLON | xb48WqBbm@V |
| 29-Aug-2024 | 15:00:30 | 11 | GBp | 115.70 | BATE | xb48WqBbmO3 |
| 29-Aug-2024 | 14:55:44 | 2,210 | GBp | 115.70 | XLON | xb48WqBbxEQ |
| 29-Aug-2024 | 14:55:44 | 1,792 | GBp | 115.70 | BATE | xb48WqBbxES |
| 29-Aug-2024 | 14:55:34 | 2,527 | GBp | 115.80 | BATE | xb48WqBbxIH |
| 29-Aug-2024 | 14:55:34 | 1,418 | GBp | 115.80 | CHIX | xb48WqBbxIJ |
| 29-Aug-2024 | 14:55:34 | 5,037 | GBp | 115.80 | XLON | xb48WqBbxIF |
| 29-Aug-2024 | 14:55:31 | 24 | GBp | 115.80 | BATE | xb48WqBbxPg |
| 29-Aug-2024 | 14:51:14 | 1,760 | GBp | 115.70 | XLON | xb48WqBbamU |
| 29-Aug-2024 | 14:51:14 | 1,136 | GBp | 115.70 | CHIX | xb48WqBbapW |
| 29-Aug-2024 | 14:51:14 | 1,116 | GBp | 115.70 | BATE | xb48WqBbapY |
| 29-Aug-2024 | 14:50:36 | 388 | GBp | 115.80 | BATE | xb48WqBbbgJ |
| 29-Aug-2024 | 14:50:36 | 1,391 | GBp | 115.80 | BATE | xb48WqBbbgN |
| 29-Aug-2024 | 14:50:03 | 2,112 | GBp | 115.90 | XLON | xb48WqBbbSB |
| 29-Aug-2024 | 14:49:08 | 1,859 | GBp | 115.90 | XLON | xb48WqBbYPu |
| 29-Aug-2024 | 14:49:03 | 596 | GBp | 116.00 | XLON | xb48WqBbZWn |
| 29-Aug-2024 | 14:49:03 | 4,066 | GBp | 116.00 | XLON | xb48WqBbZWp |
| 29-Aug-2024 | 14:49:03 | 1,071 | GBp | 116.00 | CHIX | xb48WqBbZWr |
| 29-Aug-2024 | 14:48:59 | 981 | GBp | 116.10 | XLON | xb48WqBbZlg |
| 29-Aug-2024 | 14:48:59 | 4,909 | GBp | 116.10 | XLON | xb48WqBbZll |
| 29-Aug-2024 | 14:48:59 | 936 | GBp | 116.10 | XLON | xb48WqBbZln |
| 29-Aug-2024 | 14:48:59 | 391 | GBp | 116.10 | XLON | xb48WqBbZlp |
| 29-Aug-2024 | 14:48:59 | 3,343 | GBp | 116.20 | BATE | xb48WqBbZl0 |
| 29-Aug-2024 | 14:48:59 | 3,801 | GBp | 116.10 | XLON | xb48WqBbZl7 |
| 29-Aug-2024 | 14:48:59 | 1,528 | GBp | 116.10 | CHIX | xb48WqBbZl9 |
| 29-Aug-2024 | 14:48:59 | 3,763 | GBp | 116.10 | BATE | xb48WqBbZlB |
| 29-Aug-2024 | 14:48:54 | 4,832 | GBp | 116.20 | XLON | xb48WqBbZgD |
| 29-Aug-2024 | 14:48:54 | 12 | GBp | 116.20 | XLON | xb48WqBbZgF |
| 29-Aug-2024 | 14:48:54 | 829 | GBp | 116.20 | BATE | xb48WqBbZra |
| 29-Aug-2024 | 14:48:54 | 187 | GBp | 116.20 | BATE | xb48WqBbZrY |
| 29-Aug-2024 | 14:48:52 | 12 | GBp | 116.20 | XLON | xb48WqBbZq6 |
| 29-Aug-2024 | 14:48:52 | 363 | GBp | 116.20 | BATE | xb48WqBbZtq |
| 29-Aug-2024 | 14:48:52 | 1,035 | GBp | 116.20 | BATE | xb48WqBbZts |
| 29-Aug-2024 | 14:48:23 | 852 | GBp | 116.10 | XLON | xb48WqBbZLJ |
| 29-Aug-2024 | 14:42:08 | 1,836 | GBp | 116.10 | XLON | xb48WqBbgaR |
| 29-Aug-2024 | 14:42:08 | 298 | GBp | 116.10 | XLON | xb48WqBbgaT |
| 29-Aug-2024 | 14:42:08 | 1,270 | GBp | 116.10 | BATE | xb48WqBbgaU |
| 29-Aug-2024 | 14:42:08 | 1,345 | GBp | 116.30 | XLON | xb48WqBbgda |
| 29-Aug-2024 | 14:42:08 | 656 | GBp | 116.30 | XLON | xb48WqBbgdc |
| 29-Aug-2024 | 14:42:08 | 1,629 | GBp | 116.30 | XLON | xb48WqBbgdW |
| 29-Aug-2024 | 14:42:08 | 3,418 | GBp | 116.30 | XLON | xb48WqBbgdY |
| 29-Aug-2024 | 14:42:08 | 3,477 | GBp | 116.20 | XLON | xb48WqBbgdj |
| 29-Aug-2024 | 14:42:06 | 43 | GBp | 116.20 | BATE | xb48WqBbgX@ |
| 29-Aug-2024 | 14:42:06 | 1,366 | GBp | 116.20 | BATE | xb48WqBbgX0 |
| 29-Aug-2024 | 14:42:06 | 1,195 | GBp | 116.20 | CHIX | xb48WqBbgX2 |
| 29-Aug-2024 | 14:42:06 | 3,456 | GBp | 116.20 | XLON | xb48WqBbgXw |
| 29-Aug-2024 | 14:42:06 | 1,592 | GBp | 116.20 | BATE | xb48WqBbgXy |
| 29-Aug-2024 | 14:39:14 | 2,443 | GBp | 116.30 | BATE | xb48WqBbeB1 |
| 29-Aug-2024 | 14:39:14 | 1,715 | GBp | 116.30 | CHIX | xb48WqBbeB3 |
| 29-Aug-2024 | 14:39:14 | 2,594 | GBp | 116.30 | XLON | xb48WqBbeBz |
| 29-Aug-2024 | 14:39:14 | 671 | GBp | 116.30 | XLON | xb48WqBbeB$ |
| 29-Aug-2024 | 14:38:06 | 1,400 | GBp | 116.40 | CHIX | xb48WqBbfN@ |
| 29-Aug-2024 | 14:38:06 | 279 | GBp | 116.40 | BATE | xb48WqBbfNw |
| 29-Aug-2024 | 14:38:06 | 1,076 | GBp | 116.40 | BATE | xb48WqBbfNy |
| 29-Aug-2024 | 14:38:01 | 2,704 | GBp | 116.40 | BATE | xb48WqBbfO5 |
| 29-Aug-2024 | 14:38:01 | 3,883 | GBp | 116.40 | XLON | xb48WqBbfOD |
| 29-Aug-2024 | 14:34:26 | 3,037 | GBp | 116.40 | BATE | xb48WqBbLE8 |
| 29-Aug-2024 | 14:34:26 | 2,612 | GBp | 116.40 | BATE | xb48WqBbLEA |
| 29-Aug-2024 | 14:34:26 | 199 | GBp | 116.30 | XLON | xb48WqBbL9e |
| 29-Aug-2024 | 14:34:26 | 1,018 | GBp | 116.40 | CHIX | xb48WqBbL9j |
| 29-Aug-2024 | 14:34:26 | 2,150 | GBp | 116.40 | CHIX | xb48WqBbL9l |
| 29-Aug-2024 | 14:34:26 | 443 | GBp | 116.40 | CHIX | xb48WqBbL9n |
| 29-Aug-2024 | 14:34:26 | 1,225 | GBp | 116.40 | BATE | xb48WqBbL9o |
| 29-Aug-2024 | 14:34:26 | 1,148 | GBp | 116.40 | BATE | xb48WqBbL9q |
| 29-Aug-2024 | 14:34:26 | 1,148 | GBp | 116.30 | BATE | xb48WqBbL9v |
| 29-Aug-2024 | 14:34:26 | 1,998 | GBp | 116.30 | XLON | xb48WqBbL9Z |
| 29-Aug-2024 | 14:34:26 | 391 | GBp | 116.30 | XLON | xb48WqBbL9b |
| 29-Aug-2024 | 14:34:26 | 1,036 | GBp | 116.30 | XLON | xb48WqBbL9c |
| 29-Aug-2024 | 14:34:26 | 2,250 | GBp | 116.30 | XLON | xb48WqBbL93 |
| 29-Aug-2024 | 14:34:26 | 1,294 | GBp | 116.30 | BATE | xb48WqBbL95 |
| 29-Aug-2024 | 14:34:26 | 3,200 | GBp | 116.40 | XLON | xb48WqBbL97 |
| 29-Aug-2024 | 14:34:26 | 755 | GBp | 116.40 | CHIX | xb48WqBbL99 |
| 29-Aug-2024 | 14:34:26 | 600 | GBp | 116.40 | CHIX | xb48WqBbL9B |
| 29-Aug-2024 | 14:34:26 | 2,037 | GBp | 116.40 | BATE | xb48WqBbL9D |
| 29-Aug-2024 | 14:27:43 | 2,782 | GBp | 116.50 | BATE | xb48WqBbSLk |
| 29-Aug-2024 | 14:25:29 | 326 | GBp | 116.50 | XLON | xb48WqBbQ@a |
| 29-Aug-2024 | 14:25:29 | 2,545 | GBp | 116.50 | XLON | xb48WqBbQ@c |
| 29-Aug-2024 | 14:25:29 | 1,427 | GBp | 116.50 | XLON | xb48WqBbQ@Y |
| 29-Aug-2024 | 14:20:08 | 4,052 | GBp | 116.50 | XLON | xb48WqBb66p |
| 29-Aug-2024 | 14:20:08 | 1,002 | GBp | 116.50 | BATE | xb48WqBb66r |
| 29-Aug-2024 | 14:20:08 | 1,460 | GBp | 116.50 | BATE | xb48WqBb66v |
| 29-Aug-2024 | 14:19:07 | 1,355 | GBp | 116.60 | BATE | xb48WqBb7m9 |
| 29-Aug-2024 | 14:19:07 | 1,067 | GBp | 116.60 | XLON | xb48WqBb7mH |
| 29-Aug-2024 | 14:19:07 | 1,800 | GBp | 116.60 | XLON | xb48WqBb7mJ |
| 29-Aug-2024 | 14:19:07 | 55 | GBp | 116.60 | XLON | xb48WqBb7mL |
| 29-Aug-2024 | 14:19:07 | 1,545 | GBp | 116.60 | XLON | xb48WqBb7mN |
| 29-Aug-2024 | 14:15:26 | 2,714 | GBp | 116.60 | BATE | xb48WqBb5Ia |
| 29-Aug-2024 | 14:15:26 | 1,814 | GBp | 116.60 | CHIX | xb48WqBb5Ic |
| 29-Aug-2024 | 14:15:26 | 54 | GBp | 116.60 | CHIX | xb48WqBb5Ie |
| 29-Aug-2024 | 14:15:26 | 2,622 | GBp | 116.60 | XLON | xb48WqBb5IY |
| 29-Aug-2024 | 14:06:09 | 1,291 | GBp | 116.80 | XLON | xb48WqBbCme |
| 29-Aug-2024 | 14:06:09 | 1,246 | GBp | 116.80 | BATE | xb48WqBbCmg |
| 29-Aug-2024 | 14:06:09 | 1,839 | GBp | 116.90 | XLON | xb48WqBbCms |
| 29-Aug-2024 | 14:06:09 | 974 | GBp | 116.90 | BATE | xb48WqBbCmu |
| 29-Aug-2024 | 14:06:09 | 244 | GBp | 116.90 | BATE | xb48WqBbCmw |
| 29-Aug-2024 | 14:06:09 | 555 | GBp | 116.90 | BATE | xb48WqBbCmy |
| 29-Aug-2024 | 14:06:09 | 2,182 | GBp | 116.90 | CHIX | xb48WqBbCm@ |
| 29-Aug-2024 | 14:03:47 | 2,615 | GBp | 117.00 | XLON | xb48WqBbAdi |
| 29-Aug-2024 | 14:03:47 | 5,091 | GBp | 117.00 | XLON | xb48WqBbAdr |
| 29-Aug-2024 | 14:03:47 | 2,650 | GBp | 117.00 | CHIX | xb48WqBbAdt |
| 29-Aug-2024 | 14:03:47 | 2,215 | GBp | 117.00 | BATE | xb48WqBbAdv |
| 29-Aug-2024 | 14:03:47 | 1,677 | GBp | 117.00 | BATE | xb48WqBbAdz |
| 29-Aug-2024 | 14:03:47 | 1,016 | GBp | 117.10 | BATE | xb48WqBbAd1 |
| 29-Aug-2024 | 14:03:47 | 2,849 | GBp | 117.10 | BATE | xb48WqBbAdV |
| 29-Aug-2024 | 14:03:47 | 10,292 | GBp | 117.10 | XLON | xb48WqBbAdT |
| 29-Aug-2024 | 14:03:47 | 3,149 | GBp | 117.10 | XLON | xb48WqBbAdR |
| 29-Aug-2024 | 14:03:47 | 3,600 | GBp | 117.10 | BATE | xb48WqBbAcX |
| 29-Aug-2024 | 13:43:28 | 3,601 | GBp | 117.10 | XLON | xb48WqBcys@ |
| 29-Aug-2024 | 13:43:28 | 201 | GBp | 117.10 | CHIX | xb48WqBcys0 |
| 29-Aug-2024 | 13:43:28 | 2,792 | GBp | 117.10 | BATE | xb48WqBcys2 |
| 29-Aug-2024 | 13:43:28 | 808 | GBp | 117.10 | CHIX | xb48WqBcys4 |
| 29-Aug-2024 | 13:43:28 | 460 | GBp | 117.10 | CHIX | xb48WqBcys6 |
| 29-Aug-2024 | 13:35:14 | 162 | GBp | 117.10 | XLON | xb48WqBcvS0 |
| 29-Aug-2024 | 13:35:14 | 1,648 | GBp | 117.10 | XLON | xb48WqBcvS2 |
| 29-Aug-2024 | 13:34:37 | 69 | GBp | 117.20 | XLON | xb48WqBcck6 |
| 29-Aug-2024 | 13:34:37 | 2,191 | GBp | 117.20 | XLON | xb48WqBcckK |
| 29-Aug-2024 | 13:33:34 | 3,810 | GBp | 117.30 | XLON | xb48WqBccNd |
| 29-Aug-2024 | 13:33:34 | 628 | GBp | 117.30 | BATE | xb48WqBccNh |
| 29-Aug-2024 | 13:33:34 | 1,800 | GBp | 117.30 | BATE | xb48WqBccNj |
| 29-Aug-2024 | 13:32:16 | 1,558 | GBp | 117.40 | BATE | xb48WqBcd6g |
| 29-Aug-2024 | 13:31:16 | 1,355 | GBp | 117.40 | CHIX | xb48WqBcamH |
| 29-Aug-2024 | 13:31:16 | 1,877 | GBp | 117.40 | BATE | xb48WqBcapE |
| 29-Aug-2024 | 13:31:16 | 4,385 | GBp | 117.40 | BATE | xb48WqBcapG |
| 29-Aug-2024 | 13:31:16 | 194 | GBp | 117.40 | BATE | xb48WqBcapI |
| 29-Aug-2024 | 13:31:16 | 177 | GBp | 117.40 | BATE | xb48WqBcapK |
| 29-Aug-2024 | 13:31:16 | 178 | GBp | 117.40 | BATE | xb48WqBcapM |
| 29-Aug-2024 | 13:31:16 | 64 | GBp | 117.40 | BATE | xb48WqBcapO |
| 29-Aug-2024 | 13:31:16 | 1,904 | GBp | 117.40 | XLON | xb48WqBcaoj |
| 29-Aug-2024 | 13:31:16 | 4,840 | GBp | 117.40 | XLON | xb48WqBcaol |
| 29-Aug-2024 | 13:31:16 | 966 | GBp | 117.40 | XLON | xb48WqBcaon |
| 29-Aug-2024 | 13:31:16 | 1,125 | GBp | 117.40 | XLON | xb48WqBcaoo |
| 29-Aug-2024 | 13:31:16 | 3,555 | GBp | 117.40 | XLON | xb48WqBcaoq |
| 29-Aug-2024 | 13:31:16 | 2,711 | GBp | 117.40 | XLON | xb48WqBcaos |
| 29-Aug-2024 | 13:31:16 | 4,188 | GBp | 117.40 | XLON | xb48WqBcaoz |
| 29-Aug-2024 | 13:31:16 | 4,385 | GBp | 117.40 | BATE | xb48WqBcao5 |
| 29-Aug-2024 | 13:31:16 | 1,333 | GBp | 117.40 | BATE | xb48WqBcao7 |
| 29-Aug-2024 | 13:31:16 | 123 | GBp | 117.40 | BATE | xb48WqBcao9 |
| 29-Aug-2024 | 13:31:16 | 2,648 | GBp | 117.30 | XLON | xb48WqBcaoC |
| 29-Aug-2024 | 13:31:16 | 1,383 | GBp | 117.30 | BATE | xb48WqBcaoE |
| 29-Aug-2024 | 13:31:16 | 102 | GBp | 117.30 | BATE | xb48WqBcaoG |
| 29-Aug-2024 | 13:31:16 | 1,904 | GBp | 117.30 | CHIX | xb48WqBcaoI |
| 29-Aug-2024 | 13:30:09 | 1,896 | GBp | 117.40 | XLON | xb48WqBcbs1 |
| 29-Aug-2024 | 13:30:09 | 1,203 | GBp | 117.40 | BATE | xb48WqBcbs5 |
| 29-Aug-2024 | 13:29:51 | 1,134 | GBp | 117.40 | CHIX | xb48WqBcb7h |
| 29-Aug-2024 | 13:29:51 | 451 | GBp | 117.40 | CHIX | xb48WqBcb7j |
| 29-Aug-2024 | 13:29:51 | 116 | GBp | 117.40 | CHIX | xb48WqBcb7l |
| 29-Aug-2024 | 13:29:51 | 1,355 | GBp | 117.30 | CHIX | xb48WqBcb7u |
| 29-Aug-2024 | 13:29:51 | 1,863 | GBp | 117.30 | BATE | xb48WqBcb7w |
| 29-Aug-2024 | 13:29:51 | 452 | GBp | 117.30 | BATE | xb48WqBcb7y |
| 29-Aug-2024 | 13:29:51 | 2,272 | GBp | 117.30 | XLON | xb48WqBcb7s |
| 29-Aug-2024 | 13:23:03 | 1,355 | GBp | 117.20 | XLON | xb48WqBcXYz |
| 29-Aug-2024 | 13:23:03 | 338 | GBp | 117.20 | XLON | xb48WqBcXY@ |
| 29-Aug-2024 | 13:18:30 | 900 | GBp | 117.20 | XLON | xb48WqBcluP |
| 29-Aug-2024 | 13:18:30 | 326 | GBp | 117.20 | XLON | xb48WqBcluR |
| 29-Aug-2024 | 13:18:30 | 3,349 | GBp | 117.20 | XLON | xb48WqBcluT |
| 29-Aug-2024 | 12:58:08 | 2,000 | GBp | 117.10 | XLON | xb48WqBcGyo |
| 29-Aug-2024 | 12:58:08 | 141 | GBp | 117.10 | XLON | xb48WqBcGyq |
| 29-Aug-2024 | 12:58:08 | 2,845 | GBp | 117.10 | BATE | xb48WqBcGyw |
| 29-Aug-2024 | 12:58:08 | 1,067 | GBp | 117.10 | BATE | xb48WqBcGy0 |
| 29-Aug-2024 | 12:49:13 | 2,119 | GBp | 117.00 | BATE | xb48WqBcTvb |
| 29-Aug-2024 | 12:48:45 | 1,082 | GBp | 117.00 | XLON | xb48WqBcTKf |
| 29-Aug-2024 | 12:48:45 | 1,016 | GBp | 117.00 | XLON | xb48WqBcTKq |
| 29-Aug-2024 | 12:48:45 | 944 | GBp | 117.00 | CHIX | xb48WqBcTKy |
| 29-Aug-2024 | 12:48:45 | 1,433 | GBp | 117.00 | CHIX | xb48WqBcTK@ |
| 29-Aug-2024 | 12:48:45 | 1,016 | GBp | 117.00 | XLON | xb48WqBcTKB |
| 29-Aug-2024 | 12:44:12 | 1,109 | GBp | 116.90 | XLON | xb48WqBcOhO |
| 29-Aug-2024 | 12:42:14 | 352 | GBp | 116.90 | XLON | xb48WqBcPn5 |
| 29-Aug-2024 | 12:42:14 | 1,034 | GBp | 116.90 | XLON | xb48WqBcPn7 |
| 29-Aug-2024 | 12:32:10 | 1,448 | GBp | 117.00 | BATE | xb48WqBc2Pg |
| 29-Aug-2024 | 12:32:10 | 2,146 | GBp | 117.00 | XLON | xb48WqBc2Pi |
| 29-Aug-2024 | 12:32:10 | 3,052 | GBp | 117.10 | XLON | xb48WqBc2Pk |
| 29-Aug-2024 | 12:32:10 | 2,060 | GBp | 117.10 | BATE | xb48WqBc2Pm |
| 29-Aug-2024 | 12:31:00 | 2,270 | GBp | 117.20 | BATE | xb48WqBc34z |
| 29-Aug-2024 | 12:31:00 | 2,308 | GBp | 117.20 | XLON | xb48WqBc34@ |
| 29-Aug-2024 | 12:31:00 | 2,378 | GBp | 117.10 | CHIX | xb48WqBc347 |
| 29-Aug-2024 | 12:31:00 | 1,893 | GBp | 117.10 | BATE | xb48WqBc349 |
| 29-Aug-2024 | 12:31:00 | 1,003 | GBp | 117.20 | XLON | xb48WqBc34Q |
| 29-Aug-2024 | 12:31:00 | 518 | GBp | 117.20 | XLON | xb48WqBc34U |
| 29-Aug-2024 | 12:31:00 | 2,234 | GBp | 117.20 | XLON | xb48WqBc37B |
| 29-Aug-2024 | 12:31:00 | 2,166 | GBp | 117.20 | XLON | xb48WqBc36n |
| 29-Aug-2024 | 12:12:01 | 794 | GBp | 117.10 | BATE | xb48WqBc87@ |
| 29-Aug-2024 | 12:12:01 | 1,239 | GBp | 117.10 | BATE | xb48WqBc87y |
| 29-Aug-2024 | 12:12:01 | 7,022 | GBp | 117.30 | BATE | xb48WqBc877 |
| 29-Aug-2024 | 12:12:01 | 3,090 | GBp | 117.20 | XLON | xb48WqBc87H |
| 29-Aug-2024 | 12:12:01 | 1,432 | GBp | 117.20 | XLON | xb48WqBc87J |
| 29-Aug-2024 | 12:12:01 | 2,473 | GBp | 117.20 | XLON | xb48WqBc87L |
| 29-Aug-2024 | 12:12:01 | 1,226 | GBp | 117.10 | CHIX | xb48WqBc87R |
| 29-Aug-2024 | 12:12:01 | 1,160 | GBp | 117.10 | XLON | xb48WqBc87T |
| 29-Aug-2024 | 12:12:01 | 1,650 | GBp | 117.20 | XLON | xb48WqBc87V |
| 29-Aug-2024 | 12:12:01 | 1,658 | GBp | 117.20 | BATE | xb48WqBc86X |
| 29-Aug-2024 | 12:12:01 | 1,746 | GBp | 117.20 | CHIX | xb48WqBc86Z |
| 29-Aug-2024 | 11:59:32 | 41 | GBp | 117.30 | BATE | xb48WqBdmXW |
| 29-Aug-2024 | 11:59:32 | 2,170 | GBp | 117.30 | XLON | xb48WqBdmcU |
| 29-Aug-2024 | 11:59:32 | 1,800 | GBp | 117.30 | BATE | xb48WqBdmXa |
| 29-Aug-2024 | 11:59:32 | 1,756 | GBp | 117.30 | CHIX | xb48WqBdmXY |
| 29-Aug-2024 | 11:58:49 | 4,553 | GBp | 117.40 | XLON | xb48WqBdmvG |
| 29-Aug-2024 | 11:58:49 | 2,619 | GBp | 117.40 | XLON | xb48WqBdmvI |
| 29-Aug-2024 | 11:58:49 | 1,990 | GBp | 117.40 | XLON | xb48WqBdmvK |
| 29-Aug-2024 | 11:42:08 | 3,180 | GBp | 117.10 | XLON | xb48WqBdvr$ |
| 29-Aug-2024 | 11:38:03 | 1,257 | GBp | 117.10 | XLON | xb48WqBdd7j |
| 29-Aug-2024 | 11:38:03 | 54 | GBp | 117.10 | XLON | xb48WqBdd7l |
| 29-Aug-2024 | 11:38:03 | 1,052 | GBp | 117.10 | XLON | xb48WqBdd7n |
| 29-Aug-2024 | 11:38:03 | 2,079 | GBp | 117.10 | BATE | xb48WqBdd7o |
| 29-Aug-2024 | 11:38:03 | 505 | GBp | 117.20 | XLON | xb48WqBdd7q |
| 29-Aug-2024 | 11:38:03 | 1,141 | GBp | 117.20 | XLON | xb48WqBdd7s |
| 29-Aug-2024 | 11:38:03 | 2,552 | GBp | 117.20 | XLON | xb48WqBdd7u |
| 29-Aug-2024 | 11:38:03 | 282 | GBp | 117.10 | XLON | xb48WqBdd7w |
| 29-Aug-2024 | 11:38:03 | 1,534 | GBp | 117.20 | BATE | xb48WqBdd72 |
| 29-Aug-2024 | 11:38:03 | 284 | GBp | 117.20 | BATE | xb48WqBdd74 |
| 29-Aug-2024 | 11:38:03 | 320 | GBp | 117.20 | BATE | xb48WqBdd76 |
| 29-Aug-2024 | 11:38:03 | 1,382 | GBp | 117.20 | BATE | xb48WqBdd78 |
| 29-Aug-2024 | 11:38:03 | 62 | GBp | 117.20 | BATE | xb48WqBdd7A |
| 29-Aug-2024 | 11:38:03 | 1,624 | GBp | 117.10 | XLON | xb48WqBdd7R |
| 29-Aug-2024 | 11:38:03 | 1,643 | GBp | 117.10 | BATE | xb48WqBdd7T |
| 29-Aug-2024 | 11:33:17 | 1,510 | GBp | 117.20 | XLON | xb48WqBdYCK |
| 29-Aug-2024 | 11:33:17 | 1,535 | GBp | 117.20 | BATE | xb48WqBdYCM |
| 29-Aug-2024 | 11:33:17 | 2,132 | GBp | 117.20 | CHIX | xb48WqBdYCO |
| 29-Aug-2024 | 11:26:31 | 11 | GBp | 117.20 | CHIX | xb48WqBdkqN |
| 29-Aug-2024 | 11:26:31 | 18 | GBp | 117.20 | CHIX | xb48WqBdkqP |
| 29-Aug-2024 | 11:26:31 | 1,016 | GBp | 117.20 | XLON | xb48WqBdktg |
| 29-Aug-2024 | 11:16:49 | 2,792 | GBp | 117.20 | BATE | xb48WqBdhLn |
| 29-Aug-2024 | 11:16:49 | 3,881 | GBp | 117.20 | XLON | xb48WqBdhLl |
| 29-Aug-2024 | 11:16:32 | 1,086 | GBp | 117.30 | XLON | xb48WqBdhS$ |
| 29-Aug-2024 | 11:16:32 | 480 | GBp | 117.30 | XLON | xb48WqBdhSz |
| 29-Aug-2024 | 11:16:32 | 1,654 | GBp | 117.30 | BATE | xb48WqBdhS5 |
| 29-Aug-2024 | 11:16:32 | 340 | GBp | 117.30 | CHIX | xb48WqBdhSD |
| 29-Aug-2024 | 11:16:32 | 1,015 | GBp | 117.30 | CHIX | xb48WqBdhSF |
| 29-Aug-2024 | 11:16:32 | 1,016 | GBp | 117.30 | XLON | xb48WqBdhSK |
| 29-Aug-2024 | 11:16:32 | 4,279 | GBp | 117.30 | XLON | xb48WqBdhVf |
| 29-Aug-2024 | 11:16:32 | 348 | GBp | 117.30 | XLON | xb48WqBdhVh |
| 29-Aug-2024 | 11:16:32 | 1,016 | GBp | 117.30 | BATE | xb48WqBdhVi |
| 29-Aug-2024 | 11:05:52 | 1,621 | GBp | 117.30 | XLON | xb48WqBdJdI |
| 29-Aug-2024 | 11:05:52 | 2,680 | GBp | 117.30 | BATE | xb48WqBdJdN |
| 29-Aug-2024 | 11:05:52 | 1,777 | GBp | 117.30 | CHIX | xb48WqBdJdP |
| 29-Aug-2024 | 11:02:55 | 1,442 | GBp | 117.40 | BATE | xb48WqBdH76 |
| 29-Aug-2024 | 11:01:15 | 330 | GBp | 117.30 | XLON | xb48WqBdU99 |
| 29-Aug-2024 | 11:00:57 | 2,959 | GBp | 117.40 | XLON | xb48WqBdUVA |
| 29-Aug-2024 | 11:00:05 | 1,166 | GBp | 117.40 | BATE | xb48WqBdV7z |
| 29-Aug-2024 | 10:58:00 | 1,852 | GBp | 117.50 | XLON | xb48WqBdTWo |
| 29-Aug-2024 | 10:55:03 | 2,076 | GBp | 117.50 | XLON | xb48WqBdRWQ |
| 29-Aug-2024 | 10:52:59 | 1,049 | GBp | 117.50 | XLON | xb48WqBdOe4 |
| 29-Aug-2024 | 10:52:59 | 326 | GBp | 117.40 | BATE | xb48WqBdOeB |
| 29-Aug-2024 | 10:52:59 | 2,395 | GBp | 117.40 | XLON | xb48WqBdOeI |
| 29-Aug-2024 | 10:52:59 | 1,513 | GBp | 117.40 | BATE | xb48WqBdOeK |
| 29-Aug-2024 | 10:52:59 | 549 | GBp | 117.40 | BATE | xb48WqBdOeM |
| 29-Aug-2024 | 10:52:59 | 1,352 | GBp | 117.40 | CHIX | xb48WqBdOeO |
| 29-Aug-2024 | 10:42:24 | 1,538 | GBp | 117.30 | BATE | xb48WqBd3C6 |
| 29-Aug-2024 | 10:42:24 | 2,914 | GBp | 117.40 | BATE | xb48WqBd3CD |
| 29-Aug-2024 | 10:42:24 | 1,299 | GBp | 117.40 | BATE | xb48WqBd3CF |
| 29-Aug-2024 | 10:42:24 | 1,251 | GBp | 117.40 | BATE | xb48WqBd3CH |
| 29-Aug-2024 | 10:42:24 | 981 | GBp | 117.30 | XLON | xb48WqBd3CK |
| 29-Aug-2024 | 10:42:24 | 1,181 | GBp | 117.30 | CHIX | xb48WqBd3CM |
| 29-Aug-2024 | 10:42:24 | 3,817 | GBp | 117.40 | XLON | xb48WqBd3CO |
| 29-Aug-2024 | 10:42:24 | 1,680 | GBp | 117.40 | CHIX | xb48WqBd3CQ |
| 29-Aug-2024 | 10:42:24 | 1,419 | GBp | 117.40 | BATE | xb48WqBd3CS |
| 29-Aug-2024 | 10:42:23 | 212 | GBp | 117.50 | XLON | xb48WqBd3Fw |
| 29-Aug-2024 | 10:42:23 | 804 | GBp | 117.50 | XLON | xb48WqBd3Fy |
| 29-Aug-2024 | 10:42:23 | 5,000 | GBp | 117.50 | XLON | xb48WqBd3F8 |
| 29-Aug-2024 | 10:42:23 | 804 | GBp | 117.50 | XLON | xb48WqBd3FA |
| 29-Aug-2024 | 10:31:27 | 1,095 | GBp | 117.40 | XLON | xb48WqBdA4P |
| 29-Aug-2024 | 10:30:48 | 1,708 | GBp | 117.40 | CHIX | xb48WqBdAOW |
| 29-Aug-2024 | 10:30:28 | 2,022 | GBp | 117.40 | XLON | xb48WqBdBiB |
| 29-Aug-2024 | 10:30:28 | 1,736 | GBp | 117.40 | BATE | xb48WqBdBiD |
| 29-Aug-2024 | 10:28:30 | 709 | GBp | 117.40 | BATE | xb48WqBd8x2 |
| 29-Aug-2024 | 10:26:32 | 744 | GBp | 117.40 | XLON | xb48WqBd97D |
| 29-Aug-2024 | 10:26:32 | 1,439 | GBp | 117.40 | XLON | xb48WqBd97F |
| 29-Aug-2024 | 10:20:42 | 1,364 | GBp | 117.40 | CHIX | xb48WqBWrjS |
| 29-Aug-2024 | 10:20:42 | 457 | GBp | 117.40 | CHIX | xb48WqBWrjU |
| 29-Aug-2024 | 10:20:40 | 2,343 | GBp | 117.40 | XLON | xb48WqBWrkr |
| 29-Aug-2024 | 10:20:40 | 1,958 | GBp | 117.40 | BATE | xb48WqBWrku |
| 29-Aug-2024 | 10:20:38 | 2,025 | GBp | 117.40 | XLON | xb48WqBWrf1 |
| 29-Aug-2024 | 10:20:38 | 11 | GBp | 117.40 | XLON | xb48WqBWrf3 |
| 29-Aug-2024 | 10:17:41 | 1,355 | GBp | 117.40 | BATE | xb48WqBWpuK |
| 29-Aug-2024 | 10:17:41 | 1,355 | GBp | 117.40 | XLON | xb48WqBWpuM |
| 29-Aug-2024 | 10:17:41 | 1,380 | GBp | 117.40 | BATE | xb48WqBWpxt |
| 29-Aug-2024 | 10:16:11 | 1,457 | GBp | 117.40 | XLON | xb48WqBWm5x |
| 29-Aug-2024 | 10:16:11 | 705 | GBp | 117.40 | XLON | xb48WqBWm51 |
| 29-Aug-2024 | 10:16:11 | 402 | GBp | 117.40 | XLON | xb48WqBWm53 |
| 29-Aug-2024 | 10:16:11 | 150 | GBp | 117.40 | XLON | xb48WqBWm55 |
| 29-Aug-2024 | 10:16:07 | 2,359 | GBp | 117.20 | XLON | xb48WqBWm6k |
| 29-Aug-2024 | 10:16:07 | 1,396 | GBp | 117.20 | BATE | xb48WqBWm6m |
| 29-Aug-2024 | 10:16:07 | 2,222 | GBp | 117.20 | CHIX | xb48WqBWm6o |
| 29-Aug-2024 | 10:05:58 | 2,087 | GBp | 117.30 | BATE | xb48WqBWxXF |
| 29-Aug-2024 | 10:05:58 | 1,955 | GBp | 117.30 | XLON | xb48WqBWxXK |
| 29-Aug-2024 | 10:05:58 | 1,917 | GBp | 117.30 | BATE | xb48WqBWxXM |
| 29-Aug-2024 | 10:04:49 | 5,011 | GBp | 117.00 | XLON | xb48WqBWxPQ |
| 29-Aug-2024 | 09:57:58 | 112 | GBp | 116.80 | BATE | xb48WqBWaMb |
| 29-Aug-2024 | 09:57:58 | 1,659 | GBp | 116.80 | BATE | xb48WqBWaMX |
| 29-Aug-2024 | 09:57:58 | 2,906 | GBp | 116.80 | XLON | xb48WqBWaNT |
| 29-Aug-2024 | 09:57:58 | 2,220 | GBp | 116.80 | CHIX | xb48WqBWaNV |
| 29-Aug-2024 | 09:53:41 | 12,808 | GBp | 116.90 | XLON | xb48WqBWZOC |
| 29-Aug-2024 | 09:53:26 | 25 | GBp | 116.90 | XLON | xb48WqBWWZr |
| 29-Aug-2024 | 09:53:26 | 591 | GBp | 116.90 | CHIX | xb48WqBWWZ2 |
| 29-Aug-2024 | 09:53:26 | 68 | GBp | 116.90 | XLON | xb48WqBWWZB |
| 29-Aug-2024 | 09:53:25 | 973 | GBp | 116.90 | XLON | xb48WqBWWYZ |
| 29-Aug-2024 | 09:53:25 | 1,496 | GBp | 116.90 | XLON | xb48WqBWWZV |
| 29-Aug-2024 | 09:53:25 | 3,895 | GBp | 116.90 | XLON | xb48WqBWWYr |
| 29-Aug-2024 | 09:53:25 | 4,294 | GBp | 116.90 | BATE | xb48WqBWWY7 |
| 29-Aug-2024 | 09:53:25 | 1,209 | GBp | 116.90 | XLON | xb48WqBWWYU |
| 29-Aug-2024 | 09:53:25 | 4,400 | GBp | 116.90 | XLON | xb48WqBWWjW |
| 29-Aug-2024 | 09:53:25 | 3,502 | GBp | 116.90 | BATE | xb48WqBWWjy |
| 29-Aug-2024 | 09:53:25 | 2,006 | GBp | 116.90 | BATE | xb48WqBWWj@ |
| 29-Aug-2024 | 09:53:25 | 1,800 | GBp | 116.90 | BATE | xb48WqBWWj2 |
| 29-Aug-2024 | 09:53:25 | 1,800 | GBp | 116.90 | BATE | xb48WqBWWj4 |
| 29-Aug-2024 | 09:36:36 | 1,976 | GBp | 116.90 | XLON | xb48WqBWKUp |
| 29-Aug-2024 | 09:36:36 | 1,355 | GBp | 116.90 | BATE | xb48WqBWKUr |
| 29-Aug-2024 | 09:36:36 | 1,933 | GBp | 116.90 | CHIX | xb48WqBWKUt |
| 29-Aug-2024 | 09:30:35 | 925 | GBp | 116.90 | BATE | xb48WqBWUTj |
| 29-Aug-2024 | 09:30:35 | 779 | GBp | 116.90 | BATE | xb48WqBWUTl |
| 29-Aug-2024 | 09:23:36 | 348 | GBp | 116.80 | XLON | xb48WqBW7g8 |
| 29-Aug-2024 | 09:23:36 | 1,501 | GBp | 116.80 | XLON | xb48WqBW7gC |
| 29-Aug-2024 | 09:23:36 | 2,017 | GBp | 116.80 | BATE | xb48WqBW7gG |
| 29-Aug-2024 | 09:20:39 | 1,341 | GBp | 116.80 | XLON | xb48WqBW2qj |
| 29-Aug-2024 | 09:20:39 | 667 | GBp | 116.80 | XLON | xb48WqBW2qk |
| 29-Aug-2024 | 09:20:39 | 437 | GBp | 116.80 | XLON | xb48WqBW2qm |
| 29-Aug-2024 | 09:15:45 | 600 | GBp | 116.80 | BATE | xb48WqBWEEW |
| 29-Aug-2024 | 09:15:45 | 1,993 | GBp | 116.80 | XLON | xb48WqBWEFS |
| 29-Aug-2024 | 09:15:45 | 1,008 | GBp | 116.80 | BATE | xb48WqBWEFU |
| 29-Aug-2024 | 09:15:44 | 483 | GBp | 116.90 | CHIX | xb48WqBWE9E |
| 29-Aug-2024 | 09:15:44 | 730 | GBp | 116.90 | CHIX | xb48WqBWE9G |
| 29-Aug-2024 | 09:15:44 | 1,355 | GBp | 116.90 | BATE | xb48WqBWE9M |
| 29-Aug-2024 | 09:15:44 | 1,130 | GBp | 116.90 | XLON | xb48WqBWE8X |
| 29-Aug-2024 | 09:15:44 | 193 | GBp | 116.90 | XLON | xb48WqBWE8b |
| 29-Aug-2024 | 09:15:44 | 675 | GBp | 116.90 | XLON | xb48WqBWE8f |
| 29-Aug-2024 | 09:14:45 | 1,166 | GBp | 116.90 | BATE | xb48WqBWFBv |
| 29-Aug-2024 | 09:11:48 | 1,587 | GBp | 116.90 | XLON | xb48WqBWA1P |
| 29-Aug-2024 | 09:11:48 | 1,073 | GBp | 116.90 | XLON | xb48WqBWA1R |
| 29-Aug-2024 | 09:11:48 | 1,169 | GBp | 116.90 | XLON | xb48WqBWA1V |
| 29-Aug-2024 | 09:09:50 | 1,907 | GBp | 116.90 | XLON | xb48WqBWBMJ |
| 29-Aug-2024 | 09:09:50 | 2,206 | GBp | 116.90 | BATE | xb48WqBWBML |
| 29-Aug-2024 | 09:09:50 | 448 | GBp | 116.90 | CHIX | xb48WqBWBMN |
| 29-Aug-2024 | 09:09:50 | 1,452 | GBp | 116.90 | CHIX | xb48WqBWBMP |
| 29-Aug-2024 | 09:08:51 | 226 | GBp | 116.90 | XLON | xb48WqBW874 |
| 29-Aug-2024 | 09:08:51 | 210 | GBp | 116.90 | XLON | xb48WqBW876 |
| 29-Aug-2024 | 09:08:51 | 187 | GBp | 116.90 | XLON | xb48WqBW878 |
| 29-Aug-2024 | 09:06:24 | 694 | GBp | 116.90 | XLON | xb48WqBXsl3 |
| 29-Aug-2024 | 09:06:24 | 3,572 | GBp | 116.90 | XLON | xb48WqBXsl5 |
| 29-Aug-2024 | 09:06:24 | 2,079 | GBp | 116.90 | CHIX | xb48WqBXsl6 |
| 29-Aug-2024 | 09:06:24 | 1,156 | GBp | 116.90 | BATE | xb48WqBXslC |
| 29-Aug-2024 | 09:06:23 | 18 | GBp | 117.00 | XLON | xb48WqBXskJ |
| 29-Aug-2024 | 09:06:23 | 3,000 | GBp | 117.00 | XLON | xb48WqBXskL |
| 29-Aug-2024 | 09:06:23 | 65 | GBp | 117.00 | BATE | xb48WqBXskQ |
| 29-Aug-2024 | 09:06:23 | 1,583 | GBp | 117.00 | BATE | xb48WqBXsfW |
| 29-Aug-2024 | 09:02:57 | 1,460 | GBp | 116.90 | BATE | xb48WqBXrb3 |
| 29-Aug-2024 | 09:00:00 | 1,723 | GBp | 116.90 | BATE | xb48WqBXppg |
| 29-Aug-2024 | 08:58:02 | 293 | GBp | 116.90 | XLON | xb48WqBXnib |
| 29-Aug-2024 | 08:58:02 | 1,521 | GBp | 116.90 | XLON | xb48WqBXnif |
| 29-Aug-2024 | 08:58:02 | 1,121 | GBp | 116.90 | XLON | xb48WqBXniX |
| 29-Aug-2024 | 08:56:04 | 249 | GBp | 116.90 | XLON | xb48WqBX@1X |
| 29-Aug-2024 | 08:56:04 | 833 | GBp | 116.90 | XLON | xb48WqBX@6S |
| 29-Aug-2024 | 08:54:06 | 3,455 | GBp | 116.90 | BATE | xb48WqBX$Pr |
| 29-Aug-2024 | 08:54:06 | 31 | GBp | 116.90 | BATE | xb48WqBX$Pu |
| 29-Aug-2024 | 08:54:06 | 1,595 | GBp | 117.00 | XLON | xb48WqBX$P0 |
| 29-Aug-2024 | 08:54:06 | 290 | GBp | 116.90 | XLON | xb48WqBX$P4 |
| 29-Aug-2024 | 08:54:06 | 41 | GBp | 116.90 | XLON | xb48WqBX$P6 |
| 29-Aug-2024 | 08:51:09 | 2,691 | GBp | 117.00 | XLON | xb48WqBXwbE |
| 29-Aug-2024 | 08:46:42 | 12,239 | GBp | 116.80 | BATE | xb48WqBXcXx |
| 29-Aug-2024 | 08:46:42 | 4,243 | GBp | 116.80 | XLON | xb48WqBXcX1 |
| 29-Aug-2024 | 08:46:42 | 1,210 | GBp | 116.80 | XLON | xb48WqBXcX3 |
| 29-Aug-2024 | 08:46:42 | 1,248 | GBp | 116.80 | XLON | xb48WqBXcX5 |
| 29-Aug-2024 | 08:46:42 | 2,584 | GBp | 116.80 | XLON | xb48WqBXcX7 |
| 29-Aug-2024 | 08:46:42 | 2,484 | GBp | 116.80 | XLON | xb48WqBXcXB |
| 29-Aug-2024 | 08:46:42 | 1,653 | GBp | 116.80 | XLON | xb48WqBXcXQ |
| 29-Aug-2024 | 08:46:42 | 1,355 | GBp | 116.80 | BATE | xb48WqBXcXS |
| 29-Aug-2024 | 08:46:42 | 2,069 | GBp | 116.80 | CHIX | xb48WqBXcXU |
| 29-Aug-2024 | 08:43:07 | 994 | GBp | 116.90 | CHIX | xb48WqBXaT@ |
| 29-Aug-2024 | 08:43:07 | 729 | GBp | 116.90 | CHIX | xb48WqBXaT0 |
| 29-Aug-2024 | 08:43:07 | 1,177 | GBp | 116.90 | XLON | xb48WqBXaTw |
| 29-Aug-2024 | 08:43:07 | 178 | GBp | 116.90 | XLON | xb48WqBXaTy |
| 29-Aug-2024 | 08:34:41 | 406 | GBp | 116.90 | XLON | xb48WqBXkPv |
| 29-Aug-2024 | 08:34:34 | 4,206 | GBp | 116.90 | XLON | xb48WqBXlbK |
| 29-Aug-2024 | 08:34:34 | 1,264 | GBp | 116.90 | XLON | xb48WqBXlbM |
| 29-Aug-2024 | 08:34:34 | 188 | GBp | 116.80 | CHIX | xb48WqBXla3 |
| 29-Aug-2024 | 08:34:34 | 1,800 | GBp | 116.80 | CHIX | xb48WqBXla5 |
| 29-Aug-2024 | 08:33:46 | 16 | GBp | 116.80 | CHIX | xb48WqBXl22 |
| 29-Aug-2024 | 08:33:46 | 36 | GBp | 116.80 | CHIX | xb48WqBXl24 |
| 29-Aug-2024 | 08:26:17 | 1,800 | GBp | 116.80 | BATE | xb48WqBXfyJ |
| 29-Aug-2024 | 08:26:17 | 262 | GBp | 116.80 | BATE | xb48WqBXfyL |
| 29-Aug-2024 | 08:26:17 | 1,868 | GBp | 116.80 | XLON | xb48WqBXfyU |
| 29-Aug-2024 | 08:26:17 | 1,076 | GBp | 116.80 | CHIX | xb48WqBXf$a |
| 29-Aug-2024 | 08:26:17 | 1,355 | GBp | 116.80 | BATE | xb48WqBXf$W |
| 29-Aug-2024 | 08:26:17 | 1,063 | GBp | 116.80 | CHIX | xb48WqBXf$Y |
| 29-Aug-2024 | 08:24:36 | 3,114 | GBp | 116.90 | XLON | xb48WqBXMJu |
| 29-Aug-2024 | 08:22:38 | 1,700 | GBp | 116.90 | XLON | xb48WqBXKms |
| 29-Aug-2024 | 08:18:01 | 2,234 | GBp | 116.70 | BATE | xb48WqBXGsY |
| 29-Aug-2024 | 08:18:01 | 2,156 | GBp | 116.60 | XLON | xb48WqBXGsf |
| 29-Aug-2024 | 08:18:01 | 1,680 | GBp | 116.60 | CHIX | xb48WqBXGsh |
| 29-Aug-2024 | 08:18:01 | 1,355 | GBp | 116.60 | BATE | xb48WqBXGsj |
| 29-Aug-2024 | 08:18:01 | 1,033 | GBp | 116.70 | BATE | xb48WqBXGs$ |
| 29-Aug-2024 | 08:18:00 | 1,071 | GBp | 116.70 | BATE | xb48WqBXGsU |
| 29-Aug-2024 | 08:18:00 | 1,073 | GBp | 116.70 | BATE | xb48WqBXGnz |
| 29-Aug-2024 | 08:18:00 | 1,041 | GBp | 116.70 | BATE | xb48WqBXGmX |
| 29-Aug-2024 | 08:18:00 | 1,060 | GBp | 116.70 | BATE | xb48WqBXGme |
| 29-Aug-2024 | 08:18:00 | 1,050 | GBp | 116.70 | BATE | xb48WqBXGm4 |
| 29-Aug-2024 | 08:18:00 | 360 | GBp | 116.70 | BATE | xb48WqBXGpW |
| 29-Aug-2024 | 08:18:00 | 685 | GBp | 116.70 | BATE | xb48WqBXGpY |
| 29-Aug-2024 | 08:17:59 | 1,074 | GBp | 116.70 | CHIX | xb48WqBXGoc |
| 29-Aug-2024 | 08:17:59 | 1,061 | GBp | 116.70 | BATE | xb48WqBXGoh |
| 29-Aug-2024 | 08:17:56 | 1,355 | GBp | 116.70 | BATE | xb48WqBXGup |
| 29-Aug-2024 | 08:17:56 | 2,724 | GBp | 116.70 | XLON | xb48WqBXGuu |
| 29-Aug-2024 | 08:17:56 | 1,355 | GBp | 116.70 | CHIX | xb48WqBXGuw |
| 29-Aug-2024 | 08:17:56 | 1,355 | GBp | 116.70 | BATE | xb48WqBXGuy |
| 29-Aug-2024 | 08:14:46 | 4,084 | GBp | 116.90 | XLON | xb48WqBXUHN |
| 29-Aug-2024 | 08:11:49 | 3,306 | GBp | 116.90 | XLON | xb48WqBXTb6 |
| 29-Aug-2024 | 08:08:52 | 4,426 | GBp | 116.90 | XLON | xb48WqBXRe8 |
| 29-Aug-2024 | 08:06:54 | 1,808 | GBp | 116.90 | XLON | xb48WqBXOnx |
| 29-Aug-2024 | 08:05:55 | 1,218 | GBp | 116.90 | XLON | xb48WqBXOJd |
| 29-Aug-2024 | 08:05:55 | 316 | GBp | 116.90 | XLON | xb48WqBXOJf |
| 29-Aug-2024 | 08:04:56 | 1,183 | GBp | 116.90 | XLON | xb48WqBXP$n |
| 29-Aug-2024 | 08:02:58 | 5,691 | GBp | 116.90 | XLON | xb48WqBX7aO |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.