This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 30/08/2024, 07:00

RNS Number : 2273C

Vodafone Group Plc

30 August 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

30 August 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	29 August 2024
Number of ordinary shares purchased:	18,504,238
Highest price paid per share (pence):	75.18
Lowest price paid per share (pence):	74.04
Volume weighted average price paid per share (pence):	74.72

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,904,834,369 of its ordinary shares in treasury and has 26,303,110,448 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 August 2024 GSI (as riskless principal) elected to purchase 18,504,238 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 August 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	74.91	1,418,000
BATE	74.75	2,930,022
CHIX	74.94	2,859,000
TRQX	74.91	1,336,000
XLON	74.59	9,961,216

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:12:35 AM	XLON	7,104	74.82	1059517508885833
09:12:35 AM	TRQX	2,145	74.82	1059517567605378
09:12:35 AM	TRQX	2,558	74.82	1059517567605379
09:13:10 AM	AQXE	4,703	74.82	14000
09:15:11 AM	TRQX	4,703	74.82	1059517567605603
09:16:55 AM	XLON	6,192	74.82	1059517508886112
09:16:55 AM	XLON	315	74.82	1059517508886113
09:16:55 AM	TRQX	5,925	74.82	1059517567605773
09:16:55 AM	CHIX	5,917	74.82	130000B3I
09:16:55 AM	CHIX	4,180	74.84	130000B3J
09:16:55 AM	CHIX	347	74.84	130000B3K
09:16:55 AM	AQXE	5,591	74.82	14695
09:16:55 AM	BATE	857	74.82	300009LD
09:16:55 AM	BATE	8,016	74.82	300009LE
09:18:27 AM	CHIX	3,643	74.84	130000B6T
09:18:27 AM	CHIX	1,587	74.84	130000B6U
09:18:27 AM	CHIX	900	74.84	130000B6V
09:18:27 AM	AQXE	7,120	74.82	14940
09:18:27 AM	BATE	166	74.84	300009NH
09:19:27 AM	XLON	3,544	74.84	1059517508886271
09:19:27 AM	XLON	12,000	74.84	1059517508886272
09:19:27 AM	XLON	2,611	74.84	1059517508886275
09:19:27 AM	TRQX	4,732	74.82	1059517567606082
09:19:27 AM	TRQX	6,535	74.84	1059517567606092
09:19:27 AM	TRQX	5,272	74.84	1059517567606093
09:19:29 AM	BATE	4,137	74.84	300009PC
09:22:41 AM	TRQX	2,321	74.86	1059517567606344
09:22:41 AM	TRQX	6,567	74.86	1059517567606345
09:22:41 AM	CHIX	4,180	74.86	130000BG0
09:22:41 AM	AQXE	431	74.86	15755
09:22:41 AM	AQXE	6,129	74.86	15756
09:23:31 AM	BATE	8,589	74.88	300009VM
09:23:57 AM	CHIX	4,961	74.88	130000BK1
09:23:57 AM	BATE	2,954	74.88	300009W2
09:24:32 AM	XLON	1,315	74.90	1059517508886599
09:24:32 AM	XLON	1,314	74.90	1059517508886600
09:24:32 AM	XLON	3,288	74.90	1059517508886601
09:24:32 AM	XLON	6,854	74.90	1059517508886602
09:24:32 AM	XLON	216	74.90	1059517508886603
09:24:32 AM	XLON	188	74.90	1059517508886604
09:24:32 AM	XLON	4,230	74.90	1059517508886605
09:24:32 AM	CHIX	12,940	74.88	130000BL3
09:24:32 AM	CHIX	2,816	74.86	130000BL9
09:24:32 AM	CHIX	12,695	74.86	130000BLD
09:24:32 AM	BATE	4	74.90	300009WQ
09:24:35 AM	BATE	7,086	74.90	300009WT
09:24:35 AM	BATE	9,406	74.90	300009WU
09:24:45 AM	AQXE	176	74.90	16195
09:24:47 AM	TRQX	13,838	74.90	1059517567606515
09:24:47 AM	CHIX	18,690	74.90	130000BMG
09:24:47 AM	CHIX	4,180	74.90	130000BMH
09:24:47 AM	AQXE	7,387	74.90	16202
09:24:47 AM	BATE	866	74.90	300009XF
09:24:53 AM	XLON	17,882	74.90	1059517508886647
09:25:09 AM	XLON	17,836	74.92	1059517508886662
09:25:09 AM	CHIX	3,773	74.90	130000BNK
09:25:10 AM	AQXE	956	74.92	16273
09:25:19 AM	XLON	5,848	74.94	1059517508886679
09:25:19 AM	XLON	2,646	74.94	1059517508886680
09:25:19 AM	CHIX	4,265	74.92	130000BNX
09:25:19 AM	CHIX	4,993	74.92	130000BNY
09:25:19 AM	AQXE	9,358	74.92	16290
09:25:19 AM	AQXE	1,456	74.94	16296
09:25:27 AM	XLON	6,900	74.92	1059517508886689
09:25:27 AM	XLON	5,400	74.92	1059517508886690
09:25:27 AM	AQXE	8,613	74.92	16335
09:25:42 AM	XLON	18,066	74.92	1059517508886709
09:26:08 AM	TRQX	2,319	74.94	1059517567606594
09:26:08 AM	TRQX	5,119	74.94	1059517567606595
09:26:08 AM	BATE	5,476	74.94	30000A0V
09:26:32 AM	CHIX	4,265	74.94	130000BSL
09:26:38 AM	TRQX	2,318	74.94	1059517567606638
09:26:38 AM	TRQX	27	74.94	1059517567606640
09:26:38 AM	CHIX	4,265	74.94	130000BSP
09:26:44 AM	CHIX	4,265	74.94	130000BSS
09:26:55 AM	XLON	1,900	74.94	1059517508886816
09:26:55 AM	CHIX	4,265	74.94	130000BTB
09:27:14 AM	XLON	1,443	74.94	1059517508886866
09:27:15 AM	XLON	17,129	74.94	1059517508886867
09:27:49 AM	AQXE	5,545	74.94	16869
09:28:12 AM	CHIX	9,406	74.96	130000BVU
09:29:31 AM	CHIX	9,032	74.96	130000BY1
09:29:41 AM	AQXE	4,078	74.98	17252
09:30:34 AM	XLON	15,036	75.00	1059517508887061
09:30:34 AM	XLON	2,477	75.00	1059517508887062
09:30:34 AM	XLON	17,440	75.00	1059517508887073
09:30:34 AM	TRQX	3,621	75.00	1059517567606991
09:30:34 AM	TRQX	10,857	75.00	1059517567606993
09:30:34 AM	TRQX	83	75.00	1059517567606995
09:30:34 AM	TRQX	17,520	75.00	1059517567607001
09:30:34 AM	TRQX	12,468	74.98	1059517567607003
09:30:34 AM	CHIX	10,572	75.00	130000C16
09:30:34 AM	CHIX	2,308	75.00	130000C17
09:30:34 AM	CHIX	5,057	75.00	130000C18
09:30:34 AM	CHIX	17,563	74.98	130000C1B
09:30:34 AM	AQXE	3,275	75.00	17514
09:30:34 AM	AQXE	3,680	75.00	17515
09:30:34 AM	BATE	17,910	75.00	30000A7X
09:30:34 AM	BATE	15,130	74.98	30000A80
09:30:35 AM	TRQX	13,543	74.98	1059517567607012
09:30:35 AM	CHIX	18,468	75.00	130000C1P
09:30:35 AM	AQXE	11,359	75.00	17526
09:30:35 AM	BATE	8,948	75.00	30000A8B
09:30:35 AM	BATE	8,765	75.00	30000A8D
09:31:15 AM	XLON	17,571	74.98	1059517508887144
09:31:15 AM	TRQX	9,406	74.96	1059517567607077
09:31:15 AM	TRQX	5,700	74.98	1059517567607078
09:31:15 AM	CHIX	17,437	74.98	130000C3K
09:31:15 AM	AQXE	6,663	74.98	17674
09:31:15 AM	AQXE	4,062	74.98	17675
09:31:15 AM	AQXE	5,098	74.98	17676
09:31:15 AM	AQXE	4,308	75.00	17677
09:31:15 AM	BATE	17,922	74.98	30000A99
09:31:16 AM	XLON	17,960	74.96	1059517508887147
09:31:16 AM	XLON	11,536	74.98	1059517508887149
09:31:16 AM	XLON	9,554	74.98	1059517508887150
09:31:16 AM	XLON	343	74.98	1059517508887151
09:31:16 AM	TRQX	2,004	74.96	1059517567607080
09:31:16 AM	TRQX	9,406	74.94	1059517567607082
09:31:16 AM	CHIX	13,067	74.96	130000C3M
09:31:16 AM	CHIX	4,910	74.96	130000C3N
09:31:16 AM	AQXE	10,415	74.96	17679
09:31:16 AM	BATE	10,157	74.96	30000A9B
09:31:16 AM	BATE	5,371	74.96	30000A9C
09:31:16 AM	BATE	16,166	74.94	30000A9F
09:32:40 AM	XLON	12,000	74.94	1059517508887220
09:32:40 AM	XLON	5,526	74.94	1059517508887221
09:32:40 AM	CHIX	8,682	74.96	130000C6Y
09:33:50 AM	CHIX	8,585	74.96	130000C9K
09:33:52 AM	CHIX	5,867	74.96	130000C9U
09:33:53 AM	CHIX	3,542	74.96	130000C9V
09:34:28 AM	CHIX	6,678	74.96	130000CAT
09:34:28 AM	CHIX	2,947	74.94	130000CAW
09:36:18 AM	XLON	17,783	74.92	1059517508887368
09:36:18 AM	XLON	11,536	74.94	1059517508887369
09:36:18 AM	XLON	2,214	74.94	1059517508887370
09:36:18 AM	XLON	3,939	74.94	1059517508887371
09:36:18 AM	TRQX	4,310	74.94	1059517567607351
09:36:18 AM	CHIX	6,854	74.94	130000CD3
09:36:18 AM	CHIX	8,337	74.94	130000CD4
09:36:18 AM	CHIX	17,427	74.92	130000CDA
09:36:18 AM	CHIX	17,484	74.90	130000CDD
09:36:18 AM	AQXE	6,628	74.92	18403
09:36:18 AM	BATE	4,405	74.92	30000AFW
09:36:18 AM	BATE	1,109	74.92	30000AFX
09:37:28 AM	XLON	5,295	74.92	1059517508887477
09:37:28 AM	TRQX	5,430	74.92	1059517567607419
09:38:04 AM	XLON	18,027	74.94	1059517508887491
09:38:04 AM	AQXE	1,904	74.94	18682
09:38:04 AM	BATE	5,184	74.94	30000AIT
09:39:45 AM	XLON	17,664	74.96	1059517508887576
09:39:45 AM	XLON	800	74.96	1059517508887577
09:39:45 AM	BATE	5,944	74.96	30000AM3
09:43:40 AM	AQXE	1,564	75.06	19712
09:43:40 AM	AQXE	1,639	75.06	19714
09:43:45 AM	XLON	17,612	75.06	1059517508887836
09:43:45 AM	XLON	5,000	75.06	1059517508887839
09:43:45 AM	TRQX	18,756	75.06	1059517567607875
09:43:45 AM	CHIX	5,167	75.06	130000CVW
09:43:45 AM	CHIX	13,572	75.06	130000CVX
09:43:45 AM	BATE	15,150	75.06	30000ART
09:43:46 AM	XLON	5,000	75.06	1059517508887840
09:43:46 AM	XLON	4,338	75.06	1059517508887841
09:43:46 AM	XLON	2,500	75.06	1059517508887842
09:45:36 AM	XLON	477	75.10	1059517508887964
09:45:36 AM	XLON	2,745	75.10	1059517508887965
09:45:36 AM	TRQX	2,554	75.08	1059517567608034
09:45:36 AM	TRQX	5,509	75.08	1059517567608035
09:45:36 AM	TRQX	2,403	75.08	1059517567608036
09:45:36 AM	CHIX	18,298	75.06	130000D0U
09:45:36 AM	CHIX	4,400	75.06	130000D0W
09:45:36 AM	CHIX	6,678	75.08	130000D0X
09:45:36 AM	CHIX	12	75.08	130000D0Y
09:45:36 AM	CHIX	2,351	75.08	130000D0Z
09:45:36 AM	CHIX	1,665	75.08	130000D10
09:45:36 AM	CHIX	17,832	75.04	130000D11
09:45:36 AM	CHIX	17,462	75.06	130000D15
09:45:36 AM	AQXE	546	75.10	20088
09:45:36 AM	AQXE	5,098	75.10	20089
09:45:36 AM	AQXE	1,546	75.10	20090
09:45:36 AM	BATE	14,214	75.06	30000AUT
09:45:37 AM	XLON	16	75.10	1059517508887966
09:45:37 AM	AQXE	1,375	75.10	20091
09:45:37 AM	AQXE	1,636	75.10	20092
09:45:37 AM	AQXE	1,429	75.10	20094
09:45:38 AM	AQXE	1,640	75.10	20095
09:45:39 AM	XLON	8,887	75.10	1059517508887970
09:45:50 AM	XLON	8,550	75.10	1059517508888030
09:45:50 AM	BATE	12,104	75.10	30000AVA
09:46:10 AM	AQXE	1,042	75.10	20188
09:46:15 AM	XLON	2,512	75.10	1059517508888053
09:46:15 AM	XLON	2,532	75.08	1059517508888054
09:46:15 AM	AQXE	7,493	75.10	20214
09:46:15 AM	AQXE	5,098	75.10	20215
09:46:15 AM	AQXE	1,430	75.10	20216
09:46:16 AM	XLON	15,125	75.08	1059517508888064
09:46:16 AM	TRQX	10,631	75.08	1059517567608072
09:46:16 AM	CHIX	6,678	75.10	130000D2A
09:46:16 AM	CHIX	18,205	75.08	130000D2C
09:46:16 AM	AQXE	9,703	75.08	20219
09:46:16 AM	BATE	13,984	75.08	30000AVR
09:46:21 AM	XLON	3,236	75.08	1059517508888076
09:46:21 AM	XLON	1,751	75.08	1059517508888077
09:46:21 AM	XLON	5,100	75.08	1059517508888078
09:46:21 AM	XLON	1,411	75.06	1059517508888080
09:46:55 AM	AQXE	2,574	75.08	20424
09:47:02 AM	XLON	2,912	75.08	1059517508888135
09:47:14 AM	AQXE	1,239	75.08	20501
09:47:55 AM	TRQX	5,098	75.08	1059517567608137
09:47:55 AM	CHIX	6,678	75.08	130000D81
09:47:55 AM	CHIX	7,374	75.08	130000D82
09:47:55 AM	AQXE	3,782	75.08	20620
09:47:56 AM	XLON	12,440	75.08	1059517508888168
09:47:56 AM	BATE	2,367	75.08	30000AZG
09:47:56 AM	BATE	9,406	75.06	30000AZH
09:47:58 AM	XLON	16,869	75.06	1059517508888169
09:47:58 AM	TRQX	17,291	75.06	1059517567608138
09:47:58 AM	CHIX	6,678	75.08	130000D86
09:47:58 AM	CHIX	19	75.08	130000D87
09:47:58 AM	CHIX	18,171	75.06	130000D88
09:47:58 AM	CHIX	17,150	75.04	130000D8D
09:47:58 AM	CHIX	1,473	75.04	130000D8E
09:47:58 AM	AQXE	5,061	75.06	20623
09:47:58 AM	BATE	3,673	75.06	30000AZJ
09:48:01 AM	CHIX	1,576	75.06	130000D8N
09:48:17 AM	BATE	5,756	75.08	30000B02
09:49:23 AM	AQXE	3,488	75.08	20882
09:51:54 AM	XLON	18,279	75.08	1059517508888420
09:51:54 AM	XLON	8,366	75.08	1059517508888426
09:51:54 AM	TRQX	8,325	75.08	1059517567608378
09:51:54 AM	CHIX	17,736	75.08	130000DFZ
09:51:54 AM	CHIX	4,600	75.08	130000DG1
09:51:54 AM	AQXE	3,993	75.08	21372
09:51:54 AM	AQXE	366	75.08	21373
09:51:54 AM	BATE	419	75.08	30000B4Q
09:52:45 AM	XLON	6,142	75.12	1059517508888502
09:52:45 AM	XLON	7,713	75.12	1059517508888503
09:52:45 AM	XLON	2,761	75.12	1059517508888504
09:52:45 AM	XLON	3,741	75.12	1059517508888505
09:52:45 AM	XLON	3,721	75.12	1059517508888506
09:52:45 AM	CHIX	14,922	75.06	130000DHS
09:52:45 AM	CHIX	1,242	75.06	130000DHW
09:52:46 AM	XLON	2,927	75.12	1059517508888507
09:52:46 AM	XLON	2,919	75.12	1059517508888508
09:52:46 AM	XLON	2,759	75.12	1059517508888509
09:52:46 AM	XLON	8,649	75.12	1059517508888510
09:52:46 AM	XLON	3,776	75.12	1059517508888511
09:52:46 AM	XLON	3,048	75.12	1059517508888512
09:52:46 AM	XLON	2,758	75.12	1059517508888513
09:52:46 AM	XLON	2,738	75.12	1059517508888514
09:52:46 AM	XLON	2,855	75.12	1059517508888515
09:52:46 AM	XLON	17,508	75.10	1059517508888517
09:52:46 AM	TRQX	5,247	75.10	1059517567608451
09:52:46 AM	CHIX	1,592	75.10	130000DI8
09:52:46 AM	AQXE	15	75.10	21532
09:52:51 AM	CHIX	17,174	75.10	130000DIB
09:54:09 AM	CHIX	7,190	75.12	130000DKD
09:54:09 AM	CHIX	1,861	75.12	130000DKE
09:54:09 AM	AQXE	5,573	75.12	21722
09:54:09 AM	AQXE	1,219	75.12	21723
09:55:13 AM	XLON	17,840	75.10	1059517508888658
09:55:13 AM	CHIX	18,732	75.10	130000DM2
09:55:13 AM	AQXE	1,001	75.10	21880
09:55:18 AM	XLON	18,246	75.08	1059517508888663
09:55:18 AM	TRQX	6,018	75.08	1059517567608588
09:55:18 AM	CHIX	4,512	75.10	130000DM7
09:55:18 AM	CHIX	9,946	75.08	130000DM8
09:55:18 AM	CHIX	7,519	75.08	130000DM9
09:55:18 AM	CHIX	7,800	75.08	130000DMB
09:55:18 AM	AQXE	10,935	75.10	21888
09:55:18 AM	AQXE	2,427	75.08	21890
09:55:18 AM	BATE	5,842	75.08	30000B8M
09:56:30 AM	CHIX	1,208	75.08	130000DOB
09:56:30 AM	CHIX	6,678	75.08	130000DOC
09:56:30 AM	CHIX	11,333	75.06	130000DOD
09:56:30 AM	AQXE	9,892	75.08	22067
09:56:30 AM	AQXE	7,461	75.06	22068
09:56:30 AM	BATE	8,755	75.08	30000B9W
09:56:30 AM	BATE	6,584	75.06	30000B9X
09:56:31 AM	XLON	10,940	75.08	1059517508888810
09:56:31 AM	XLON	3,959	75.08	1059517508888812
09:56:31 AM	CHIX	6,236	75.06	130000DOE
09:56:32 AM	XLON	2,814	75.08	1059517508888814
09:56:33 AM	XLON	9,340	75.08	1059517508888815
09:57:58 AM	XLON	4,942	75.08	1059517508888885
09:57:58 AM	XLON	10,822	75.08	1059517508888886
09:57:58 AM	AQXE	5,098	75.08	22277
09:57:58 AM	AQXE	6,864	75.08	22278
09:57:58 AM	AQXE	1,400	75.08	22279
09:57:58 AM	AQXE	2,401	75.08	22280
09:57:58 AM	AQXE	5,108	75.08	22281
09:57:59 AM	XLON	17,746	75.06	1059517508888891
09:57:59 AM	TRQX	5,838	75.06	1059517567608739
09:58:10 AM	XLON	17,666	75.04	1059517508888915
09:58:10 AM	AQXE	1,625	75.06	22342
10:00:46 AM	XLON	1,443	75.06	1059517508889093
10:01:40 AM	XLON	12,000	75.06	1059517508889121
10:01:40 AM	XLON	5,140	75.06	1059517508889122
10:01:40 AM	TRQX	1,360	75.06	1059517567608999
10:01:40 AM	CHIX	17,893	75.06	130000DZA
10:01:40 AM	AQXE	1,415	75.08	22828
10:01:40 AM	AQXE	1	75.08	22829
10:01:40 AM	AQXE	2,408	75.08	22830
10:01:40 AM	AQXE	6,115	75.08	22831
10:01:40 AM	BATE	5,548	75.06	30000BGO
10:01:40 AM	BATE	4,613	75.06	30000BGP
10:01:41 AM	AQXE	3,021	75.08	22832
10:01:41 AM	AQXE	1,500	75.08	22833
10:01:45 AM	TRQX	4,949	75.06	1059517567609002
10:01:45 AM	AQXE	11,730	75.06	22842
10:03:25 AM	CHIX	1,132	75.08	130000E2H
10:03:26 AM	CHIX	15,507	75.08	130000E2K
10:03:26 AM	CHIX	1,930	75.08	130000E2Q
10:03:53 AM	XLON	15,669	75.08	1059517508889237
10:03:53 AM	XLON	2,042	75.08	1059517508889238
10:03:53 AM	XLON	14,891	75.08	1059517508889239
10:03:53 AM	TRQX	2,564	75.08	1059517567609158
10:04:10 AM	AQXE	6,109	75.08	23301
10:04:26 AM	XLON	11,363	75.12	1059517508889285
10:04:26 AM	XLON	4,863	75.12	1059517508889286
10:05:09 AM	CHIX	6,678	75.14	130000E8I
10:05:09 AM	AQXE	6,070	75.14	23565
10:05:14 AM	XLON	12,000	75.12	1059517508889358
10:05:14 AM	XLON	5,808	75.12	1059517508889359
10:05:14 AM	TRQX	11,633	75.12	1059517567609323
10:05:14 AM	CHIX	18,610	75.12	130000E93
10:05:14 AM	BATE	17,539	75.12	30000BMX
10:07:25 AM	CHIX	6,678	75.12	130000EFH
10:07:25 AM	AQXE	8,052	75.12	24107
10:07:25 AM	BATE	9,406	75.10	30000BR5
10:07:25 AM	BATE	9,471	75.12	30000BR6
10:07:27 AM	CHIX	7,730	75.12	130000EFO
10:07:29 AM	CHIX	5,147	75.12	130000EFS
10:07:30 AM	CHIX	1,924	75.12	130000EFW
10:07:32 AM	CHIX	3,970	75.12	130000EG1
10:08:04 AM	XLON	2,697	75.12	1059517508889552
10:08:04 AM	XLON	4,400	75.12	1059517508889553
10:08:04 AM	CHIX	18,596	75.12	130000EHN
10:08:04 AM	CHIX	17,610	75.10	130000EHO
10:08:04 AM	BATE	5,423	75.12	30000BSG
10:09:20 AM	TRQX	5,428	75.16	1059517567609690
10:09:20 AM	CHIX	1,815	75.16	130000EK0
10:09:26 AM	BATE	2,752	75.16	30000BUG
10:09:26 AM	BATE	7,285	75.16	30000BUH
10:09:29 AM	XLON	14,826	75.16	1059517508889654
10:09:29 AM	XLON	3,791	75.16	1059517508889655
10:09:29 AM	XLON	2,000	75.16	1059517508889656
10:09:29 AM	CHIX	16,785	75.16	130000EKD
10:09:29 AM	CHIX	29	75.16	130000EKE
10:09:29 AM	AQXE	6,145	75.16	24511
10:11:42 AM	XLON	2,523	75.14	1059517508889791
10:12:03 AM	XLON	5,200	75.18	1059517508889799
10:12:03 AM	CHIX	2,728	75.18	130000EQA
10:12:03 AM	CHIX	15,221	75.18	130000EQB
10:12:03 AM	BATE	10,002	75.18	30000BYR
10:12:59 AM	XLON	17,496	75.18	1059517508889852
10:12:59 AM	XLON	6,786	75.18	1059517508889854
10:12:59 AM	CHIX	2,800	75.18	130000ESO
10:12:59 AM	AQXE	1,533	75.18	25243
10:13:32 AM	AQXE	4,711	75.18	25405
10:13:58 AM	XLON	17,659	75.16	1059517508889911
10:13:58 AM	XLON	11,550	75.16	1059517508889912
10:13:58 AM	XLON	5,676	75.16	1059517508889913
10:13:58 AM	XLON	6,852	75.18	1059517508889914
10:13:58 AM	XLON	15,618	75.14	1059517508889915
10:13:58 AM	XLON	18,065	75.12	1059517508889919
10:13:58 AM	XLON	3,573	75.10	1059517508889920
10:13:58 AM	XLON	14,491	75.10	1059517508889921
10:13:58 AM	XLON	5,340	75.12	1059517508889928
10:13:58 AM	XLON	2,742	75.12	1059517508889929
10:13:58 AM	XLON	2,421	75.12	1059517508889930
10:13:58 AM	XLON	2,537	75.12	1059517508889931
10:13:58 AM	XLON	2,768	75.12	1059517508889932
10:13:58 AM	TRQX	10,584	75.16	1059517567610152
10:13:58 AM	TRQX	5,831	75.16	1059517567610154
10:13:58 AM	TRQX	14,452	75.14	1059517567610155
10:13:58 AM	TRQX	5,942	75.12	1059517567610156
10:13:58 AM	TRQX	10,278	75.10	1059517567610157
10:13:58 AM	CHIX	780	75.16	130000EY8
10:13:58 AM	CHIX	17,220	75.16	130000EY9
10:13:58 AM	CHIX	18,415	75.14	130000EYC
10:13:58 AM	CHIX	17,716	75.16	130000EYE
10:13:58 AM	CHIX	18,385	75.12	130000EYH
10:13:58 AM	CHIX	6,069	75.10	130000EYI
10:13:58 AM	CHIX	9,406	75.10	130000EYJ
10:13:58 AM	CHIX	2,200	75.10	130000EYK
10:13:58 AM	CHIX	6,678	75.10	130000EYN
10:13:58 AM	AQXE	450	75.16	25497
10:13:58 AM	AQXE	5,630	75.16	25498
10:13:58 AM	AQXE	5,396	75.12	25499
10:13:58 AM	BATE	15,391	75.16	30000C3U
10:13:58 AM	BATE	4,564	75.18	30000C3V
10:13:58 AM	BATE	361	75.18	30000C3W
10:13:58 AM	BATE	667	75.18	30000C3X
10:13:58 AM	BATE	16,463	75.14	30000C3Z
10:13:58 AM	BATE	5,324	75.12	30000C41
10:13:58 AM	BATE	5,279	75.10	30000C44
10:13:59 AM	XLON	5,100	75.10	1059517508889936
10:13:59 AM	XLON	3,288	75.10	1059517508889938
10:13:59 AM	CHIX	17,447	75.10	130000EYP
10:13:59 AM	CHIX	1,812	75.08	130000EYQ
10:13:59 AM	CHIX	9,779	75.08	130000EYR
10:14:00 AM	XLON	17,978	75.08	1059517508889945
10:14:00 AM	XLON	16	75.10	1059517508889949
10:14:00 AM	XLON	5,376	75.10	1059517508889950
10:14:00 AM	CHIX	7,133	75.08	130000EYU
10:14:01 AM	AQXE	5,080	75.08	25520
10:14:01 AM	BATE	6,252	75.06	30000C4L
10:14:01 AM	BATE	5,555	75.08	30000C4O
10:14:03 AM	XLON	1,445	75.08	1059517508889956
10:14:03 AM	CHIX	3,787	75.08	130000EZ0
10:14:03 AM	CHIX	6,960	75.08	130000EZ1
10:14:13 AM	XLON	4,807	75.08	1059517508889966
10:14:26 AM	XLON	7,848	75.08	1059517508889979
10:14:26 AM	XLON	3,512	75.08	1059517508889980
10:14:46 AM	XLON	8,750	75.06	1059517508889989
10:14:46 AM	XLON	9,818	75.06	1059517508889990
10:14:46 AM	XLON	11,550	75.06	1059517508889992
10:14:46 AM	CHIX	18,706	75.06	130000F0H
10:14:46 AM	AQXE	5,056	75.06	25633
10:14:46 AM	BATE	5,414	75.06	30000C5O
10:14:54 AM	XLON	3,634	75.04	1059517508890000
10:14:54 AM	XLON	15,139	75.04	1059517508890001
10:14:54 AM	XLON	11,550	75.06	1059517508890002
10:14:54 AM	XLON	2,333	75.06	1059517508890003
10:14:54 AM	XLON	3,811	75.06	1059517508890004
10:14:54 AM	TRQX	5,510	75.04	1059517567610238
10:15:16 AM	TRQX	921	75.04	1059517567610247
10:15:16 AM	AQXE	5,837	75.04	25734
10:15:16 AM	BATE	5,649	75.04	30000C6U
10:15:28 AM	XLON	9,760	75.02	1059517508890016
10:15:28 AM	CHIX	7,143	75.02	130000F2M
10:15:31 AM	XLON	7,296	75.02	1059517508890019
10:15:31 AM	TRQX	2,199	75.02	1059517567610272
10:15:36 AM	XLON	1,404	75.02	1059517508890023
10:15:36 AM	TRQX	3,370	75.02	1059517567610276
10:15:50 AM	XLON	10,200	75.00	1059517508890046
10:15:50 AM	XLON	8,525	75.00	1059517508890047
10:15:50 AM	TRQX	8,284	75.00	1059517567610309
10:15:50 AM	CHIX	6,851	75.00	130000F3E
10:17:32 AM	XLON	9,638	74.98	1059517508890105
10:18:00 AM	XLON	8,794	74.98	1059517508890122
10:18:00 AM	TRQX	7,018	74.98	1059517567610445
10:18:00 AM	CHIX	6,117	74.98	130000F7A
10:18:37 AM	XLON	9,926	74.96	1059517508890141
10:18:38 AM	XLON	7,651	74.96	1059517508890142
10:21:01 AM	XLON	237	74.94	1059517508890242
10:21:01 AM	XLON	17,626	74.94	1059517508890243
10:21:01 AM	XLON	11,550	74.96	1059517508890251
10:21:01 AM	XLON	5,149	74.96	1059517508890252
10:21:01 AM	XLON	4,387	74.96	1059517508890253
10:21:01 AM	XLON	2,992	74.96	1059517508890254
10:21:01 AM	XLON	18,003	74.92	1059517508890255
10:21:01 AM	XLON	18,284	74.90	1059517508890257
10:21:01 AM	BATE	8,351	74.88	30000CFJ
10:21:05 AM	XLON	17,493	74.92	1059517508890266
10:21:05 AM	CHIX	9,406	74.92	130000FF1
10:21:05 AM	CHIX	5,509	74.92	130000FF2
10:21:05 AM	BATE	5,055	74.92	30000CFV
10:21:05 AM	BATE	4,351	74.90	30000CFW
10:21:05 AM	BATE	8,716	74.94	30000CFX
10:21:37 AM	TRQX	4,807	74.92	1059517567610702
10:21:37 AM	TRQX	431	74.92	1059517567610703
10:21:39 AM	XLON	3,414	74.90	1059517508890294
10:21:39 AM	XLON	14,979	74.90	1059517508890295
10:21:39 AM	BATE	7	74.90	30000CH3
10:21:40 AM	BATE	717	74.90	30000CH4
10:22:12 AM	TRQX	3,680	74.90	1059517567610765
10:22:12 AM	CHIX	5,257	74.90	130000FHY
10:23:05 AM	TRQX	1,472	74.90	1059517567610821
10:23:05 AM	CHIX	2,638	74.90	130000FJQ
10:23:14 AM	XLON	12,000	74.88	1059517508890373
10:23:14 AM	XLON	6,194	74.88	1059517508890374
10:24:50 AM	XLON	7,001	74.90	1059517508890415
10:24:51 AM	XLON	10,489	74.90	1059517508890416
10:24:52 AM	XLON	2,527	74.90	1059517508890417
10:24:53 AM	XLON	2,582	74.90	1059517508890420
10:24:54 AM	XLON	2,715	74.90	1059517508890421
10:24:54 AM	XLON	2,981	74.90	1059517508890422
10:24:55 AM	XLON	2,552	74.90	1059517508890423
10:24:55 AM	XLON	2,671	74.90	1059517508890424
10:25:34 AM	XLON	17,709	74.94	1059517508890454
10:25:34 AM	XLON	4,800	74.94	1059517508890461
10:25:34 AM	TRQX	6,367	74.94	1059517567611005
10:25:34 AM	CHIX	17,764	74.94	130000FOL
10:25:34 AM	BATE	9,748	74.94	30000CLR
10:25:35 AM	XLON	1,254	74.94	1059517508890465
10:25:35 AM	XLON	2,489	74.94	1059517508890466
10:25:35 AM	CHIX	9,562	74.92	130000FP0
10:25:35 AM	CHIX	8,531	74.92	130000FP1
10:25:48 AM	AQXE	10,482	74.94	27408
10:25:48 AM	AQXE	6,384	74.94	27409
10:25:48 AM	AQXE	1,455	74.94	27410
10:26:02 AM	XLON	17,496	74.92	1059517508890476
10:26:02 AM	XLON	4,807	74.94	1059517508890477
10:26:02 AM	XLON	5,400	74.94	1059517508890478
10:26:02 AM	XLON	11,550	74.94	1059517508890479
10:26:02 AM	XLON	2,321	74.94	1059517508890480
10:26:02 AM	TRQX	6,285	74.92	1059517567611042
10:26:02 AM	AQXE	1,913	74.92	27470
10:26:02 AM	BATE	12,219	74.92	30000CMH
10:26:14 AM	CHIX	6,678	74.92	130000FQ0
10:26:14 AM	AQXE	9,004	74.92	27523
10:26:15 AM	XLON	11,550	74.92	1059517508890489
10:26:15 AM	XLON	2,912	74.92	1059517508890490
10:26:15 AM	XLON	2,629	74.92	1059517508890491
10:26:15 AM	CHIX	17,755	74.92	130000FQ1
10:26:15 AM	CHIX	6,323	74.92	130000FQ2
10:26:15 AM	CHIX	9,406	74.90	130000FQ3
10:26:35 AM	XLON	5,118	74.92	1059517508890497
10:26:35 AM	XLON	2,000	74.92	1059517508890498
10:26:37 AM	XLON	5,670	74.92	1059517508890499
10:27:04 AM	XLON	11,102	74.90	1059517508890538
10:27:04 AM	XLON	6,763	74.90	1059517508890539
10:27:04 AM	XLON	11,550	74.90	1059517508890542
10:27:04 AM	XLON	3,387	74.92	1059517508890543
10:27:04 AM	XLON	9,141	74.92	1059517508890544
10:27:04 AM	TRQX	5,418	74.90	1059517567611110
10:27:04 AM	CHIX	1,342	74.90	130000FSP
10:27:04 AM	CHIX	7,221	74.90	130000FSQ
10:27:04 AM	AQXE	5,588	74.90	27673
10:27:04 AM	BATE	8,393	74.90	30000CNS
10:27:05 AM	XLON	2,856	74.90	1059517508890545
10:27:05 AM	XLON	11,550	74.90	1059517508890546
10:27:05 AM	XLON	11,550	74.90	1059517508890547
10:27:05 AM	XLON	2,968	74.90	1059517508890548
10:27:22 AM	XLON	5,537	74.90	1059517508890571
10:27:25 AM	XLON	4,905	74.90	1059517508890574
10:27:25 AM	TRQX	1,297	74.90	1059517567611161
10:27:25 AM	BATE	8,945	74.88	30000COH
10:27:39 AM	XLON	11,550	74.90	1059517508890587
10:27:39 AM	XLON	3,958	74.90	1059517508890588
10:27:39 AM	TRQX	4,526	74.90	1059517567611176
10:27:39 AM	CHIX	17,796	74.88	130000FU8
10:27:39 AM	BATE	9,406	74.88	30000COO
10:27:39 AM	BATE	2,996	74.88	30000COP
10:27:40 AM	XLON	2,744	74.90	1059517508890589
10:27:40 AM	XLON	7,577	74.90	1059517508890590
10:27:40 AM	XLON	2,686	74.90	1059517508890591
10:27:51 AM	XLON	4,824	74.90	1059517508890592
10:27:51 AM	XLON	5,374	74.90	1059517508890593
10:27:51 AM	XLON	2,660	74.90	1059517508890594
10:27:57 AM	XLON	11,550	74.90	1059517508890600
10:27:57 AM	XLON	1,098	74.90	1059517508890601
10:27:57 AM	AQXE	7,541	74.88	27836
10:27:58 AM	XLON	2,659	74.90	1059517508890602
10:27:58 AM	XLON	2,573	74.90	1059517508890603
10:27:58 AM	XLON	11,550	74.90	1059517508890604
10:27:58 AM	XLON	8,019	74.90	1059517508890605
10:27:58 AM	XLON	2,510	74.90	1059517508890606
10:27:58 AM	XLON	1,999	74.90	1059517508890607
10:27:58 AM	XLON	641	74.90	1059517508890608
10:27:58 AM	XLON	2,870	74.90	1059517508890609
10:27:58 AM	XLON	11,550	74.90	1059517508890610
10:27:59 AM	XLON	2,598	74.90	1059517508890611
10:27:59 AM	XLON	2,858	74.90	1059517508890612
10:27:59 AM	XLON	11,550	74.90	1059517508890613
10:27:59 AM	XLON	7,798	74.90	1059517508890614
10:27:59 AM	XLON	2,800	74.90	1059517508890615
10:27:59 AM	XLON	1,930	74.90	1059517508890616
10:28:01 AM	XLON	5,089	74.90	1059517508890617
10:28:01 AM	XLON	11,550	74.90	1059517508890618
10:28:01 AM	XLON	2,576	74.90	1059517508890619
10:28:12 AM	XLON	17,879	74.88	1059517508890631
10:28:12 AM	XLON	6,047	74.90	1059517508890633
10:28:12 AM	XLON	11,550	74.90	1059517508890634
10:28:12 AM	XLON	3,512	74.90	1059517508890635
10:28:12 AM	XLON	2,969	74.90	1059517508890636
10:28:34 AM	XLON	17,422	74.90	1059517508890647
10:29:46 AM	AQXE	5,277	74.90	28278
10:30:06 AM	XLON	17,863	74.88	1059517508890737
10:30:06 AM	TRQX	6,046	74.88	1059517567611390
10:30:06 AM	CHIX	18,302	74.88	130000G0U
10:30:06 AM	CHIX	6,678	74.88	130000G0V
10:30:06 AM	AQXE	4,736	74.88	28409
10:30:06 AM	AQXE	5,848	74.86	28411
10:30:06 AM	BATE	8,567	74.88	30000CSF
10:30:07 AM	XLON	11,550	74.88	1059517508890744
10:30:07 AM	XLON	17,699	74.86	1059517508890747
10:30:07 AM	XLON	11,550	74.88	1059517508890748
10:30:07 AM	XLON	2,920	74.88	1059517508890749
10:30:07 AM	TRQX	5,986	74.86	1059517567611393
10:30:07 AM	CHIX	9,406	74.86	130000G0X
10:30:07 AM	AQXE	1,914	74.86	28419
10:33:31 AM	XLON	11,550	74.90	1059517508890930
10:33:31 AM	CHIX	6,678	74.90	130000G8P
10:33:31 AM	CHIX	6,678	74.90	130000G8T
10:33:31 AM	AQXE	6,384	74.90	29043
10:33:31 AM	AQXE	1,522	74.90	29044
10:33:31 AM	AQXE	1,500	74.90	29045
10:33:40 AM	XLON	5,565	74.90	1059517508890939
10:33:40 AM	AQXE	6,384	74.90	29054
10:33:40 AM	AQXE	1,385	74.90	29055
10:33:49 AM	XLON	11,550	74.90	1059517508890945
10:33:49 AM	XLON	2,528	74.90	1059517508890946
10:33:49 AM	AQXE	6,384	74.90	29096
10:33:49 AM	AQXE	11,110	74.88	29097
10:33:52 AM	XLON	11,550	74.90	1059517508890947
10:33:52 AM	XLON	5,490	74.90	1059517508890948
10:33:52 AM	XLON	2,597	74.90	1059517508890949
10:33:52 AM	CHIX	8,085	74.90	130000G9J
10:33:52 AM	AQXE	2,507	74.88	29108
10:33:57 AM	XLON	11,550	74.90	1059517508890950
10:33:57 AM	XLON	2,748	74.90	1059517508890951
10:33:57 AM	CHIX	6,678	74.90	130000G9L
10:33:57 AM	CHIX	9,406	74.88	130000G9M
10:34:02 AM	XLON	11,550	74.90	1059517508890959
10:34:02 AM	XLON	2,956	74.90	1059517508890960
10:34:02 AM	CHIX	8,852	74.88	130000G9T
10:34:10 AM	XLON	4,044	74.90	1059517508890961
10:34:27 AM	XLON	4,275	74.90	1059517508890972
10:34:41 AM	XLON	3,023	74.90	1059517508890981
10:34:42 AM	XLON	5,660	74.90	1059517508890982
10:34:42 AM	XLON	2,534	74.90	1059517508890983
10:35:01 AM	XLON	4,103	74.90	1059517508890987
10:35:01 AM	XLON	1,259	74.90	1059517508890988
10:35:14 AM	XLON	3,181	74.90	1059517508890995
10:35:20 AM	XLON	3,203	74.90	1059517508891002
10:35:20 AM	XLON	4,610	74.90	1059517508891003
10:35:20 AM	XLON	2,877	74.90	1059517508891004
10:35:39 AM	XLON	5,520	74.90	1059517508891013
10:37:07 AM	XLON	17,813	74.90	1059517508891078
10:37:07 AM	TRQX	3,194	74.90	1059517567611870
10:37:48 AM	CHIX	9,406	74.90	130000GEZ
10:37:48 AM	CHIX	8,494	74.90	130000GF0
10:38:25 AM	CHIX	9,406	74.92	130000GGC
10:38:44 AM	XLON	17,624	74.92	1059517508891141
10:38:44 AM	CHIX	8,087	74.92	130000GGO
10:38:44 AM	CHIX	2,904	74.92	130000GGR
10:38:44 AM	BATE	9,274	74.92	30000D3X
10:38:44 AM	BATE	4,629	74.92	30000D3Y
10:39:09 AM	TRQX	15,632	74.92	1059517567612068
10:39:09 AM	AQXE	6,930	74.92	30000
10:39:25 AM	XLON	10,999	74.90	1059517508891159
10:39:25 AM	XLON	6,542	74.90	1059517508891160
10:39:26 AM	CHIX	9,406	74.92	130000GI3
10:39:37 AM	BATE	5,100	74.92	30000D5I
10:39:37 AM	BATE	1,199	74.92	30000D5J
10:39:46 AM	TRQX	3,194	74.92	1059517567612099
10:39:46 AM	TRQX	27	74.92	1059517567612101
10:39:48 AM	TRQX	3,194	74.92	1059517567612103
10:40:15 AM	TRQX	14,331	74.90	1059517567612132
10:40:15 AM	TRQX	615	74.90	1059517567612133
10:40:15 AM	TRQX	3,194	74.92	1059517567612134
10:40:15 AM	TRQX	2	74.92	1059517567612135
10:40:15 AM	TRQX	656	74.92	1059517567612136
10:40:15 AM	TRQX	102	74.90	1059517567612137
10:40:15 AM	CHIX	5,820	74.90	130000GJW
10:40:15 AM	BATE	7,293	74.90	30000D6I
10:40:15 AM	BATE	10,128	74.90	30000D6J
10:42:35 AM	CHIX	12,319	74.90	130000GQC
10:42:35 AM	AQXE	5,095	74.90	30744
10:43:39 AM	XLON	18,713	74.90	1059517508891375
10:44:47 AM	XLON	17,558	74.88	1059517508891416
10:44:47 AM	XLON	3,288	74.86	1059517508891423
10:44:47 AM	XLON	15,456	74.86	1059517508891424
10:44:47 AM	XLON	13,883	74.86	1059517508891425
10:44:47 AM	XLON	10,195	74.86	1059517508891426
10:44:47 AM	TRQX	11,726	74.88	1059517567612472
10:44:47 AM	TRQX	6,866	74.86	1059517567612473
10:44:47 AM	CHIX	5,910	74.88	130000GVR
10:44:47 AM	CHIX	11,534	74.88	130000GVS
10:44:47 AM	CHIX	17,822	74.86	130000GVU
10:44:47 AM	BATE	15,090	74.88	30000DEV
10:44:47 AM	BATE	5,873	74.86	30000DEW
10:44:47 AM	AQXE	5,394	74.88	31255
10:44:48 AM	XLON	18,256	74.84	1059517508891430
10:44:48 AM	XLON	1,733	74.82	1059517508891432
10:44:48 AM	XLON	16,079	74.82	1059517508891433
10:44:48 AM	CHIX	12,888	74.84	130000GVW
10:44:48 AM	CHIX	5,543	74.84	130000GVX
10:44:48 AM	CHIX	13,435	74.82	130000GVZ
10:44:48 AM	CHIX	4,244	74.82	130000GW4
10:44:48 AM	BATE	6,556	74.84	30000DEZ
10:44:48 AM	BATE	6,805	74.82	30000DF6
10:44:48 AM	AQXE	7,578	74.86	31259
10:44:48 AM	AQXE	6,694	74.84	31260
10:44:49 AM	XLON	2,104	74.84	1059517508891438
10:44:49 AM	AQXE	5,510	74.82	31264
10:44:50 AM	XLON	15,669	74.84	1059517508891439
10:44:50 AM	TRQX	4,992	74.84	1059517567612489
10:47:23 AM	XLON	11,550	74.84	1059517508891627
10:47:23 AM	XLON	17,639	74.82	1059517508891628
10:47:23 AM	XLON	2,984	74.82	1059517508891633
10:47:23 AM	XLON	11,550	74.82	1059517508891634
10:47:23 AM	XLON	5,985	74.82	1059517508891635
10:47:23 AM	XLON	2,574	74.82	1059517508891636
10:47:23 AM	XLON	985	74.82	1059517508891637
10:47:23 AM	XLON	2,855	74.82	1059517508891638
10:47:23 AM	TRQX	4,986	74.82	1059517567612697
10:47:23 AM	CHIX	6,372	74.82	130000H3B
10:47:23 AM	CHIX	55	74.80	130000H3E
10:47:23 AM	BATE	5,481	74.82	30000DJX
10:47:23 AM	BATE	6,201	74.80	30000DK0
10:47:24 AM	XLON	79	74.82	1059517508891639
10:47:32 AM	XLON	21	74.82	1059517508891644
10:47:32 AM	XLON	2,547	74.82	1059517508891647
10:47:32 AM	XLON	2,783	74.82	1059517508891648
10:47:32 AM	XLON	2,512	74.82	1059517508891649
10:47:32 AM	TRQX	5,971	74.80	1059517567612706
10:47:32 AM	CHIX	5,708	74.80	130000H47
10:47:38 AM	XLON	4,974	74.82	1059517508891662
10:47:44 AM	CHIX	12,776	74.82	130000H5K
10:47:44 AM	BATE	7,772	74.82	30000DL5
10:48:02 AM	CHIX	2,731	74.84	130000HA9
10:48:07 AM	CHIX	4,419	74.84	130000HAL
10:48:07 AM	CHIX	1,512	74.84	130000HAM
10:49:49 AM	CHIX	9,613	74.84	130000HEO
10:51:04 AM	XLON	17,626	74.84	1059517508891975
10:51:04 AM	XLON	2,446	74.82	1059517508891976
10:51:04 AM	TRQX	12,142	74.84	1059517567613013
10:51:04 AM	CHIX	3,916	74.82	130000HHU
10:51:04 AM	CHIX	14,373	74.82	130000HHW
10:51:04 AM	BATE	55	74.84	30000DUT
10:51:04 AM	BATE	881	74.84	30000DUU
10:51:04 AM	BATE	8,577	74.84	30000DUW
10:51:04 AM	BATE	4,731	74.84	30000DUX
10:51:04 AM	AQXE	9,500	74.84	32749
10:52:28 AM	XLON	18,430	74.86	1059517508892050
10:52:28 AM	TRQX	14,090	74.86	1059517567613130
10:52:28 AM	CHIX	18,238	74.86	130000HL6
10:52:28 AM	CHIX	6,678	74.86	130000HLB
10:52:28 AM	CHIX	9,406	74.84	130000HLC
10:52:28 AM	CHIX	8,235	74.84	130000HLD
10:52:28 AM	CHIX	7,796	74.86	130000HLH
10:52:28 AM	CHIX	4,601	74.86	130000HLI
10:52:28 AM	CHIX	5,268	74.86	130000HLJ
10:52:28 AM	CHIX	13,630	74.84	130000HLN
10:52:28 AM	BATE	7,866	74.86	30000DWU
10:52:28 AM	AQXE	9,981	74.86	32975
10:52:29 AM	CHIX	4,642	74.84	130000HLO
10:52:29 AM	AQXE	8,543	74.86	32979
10:53:40 AM	XLON	1,436	74.86	1059517508892107
10:54:34 AM	XLON	10,328	74.86	1059517508892164
10:55:43 AM	CHIX	7,105	74.84	130000HTY
10:57:15 AM	CHIX	17,436	74.86	130000HZ3
10:59:30 AM	XLON	8,446	74.84	1059517508892731
10:59:30 AM	XLON	9,302	74.84	1059517508892732
10:59:30 AM	TRQX	12,683	74.84	1059517567613759
10:59:30 AM	CHIX	10,720	74.84	130000I5V
10:59:30 AM	BATE	5,393	74.84	30000EAL
10:59:45 AM	AQXE	1,441	74.84	34365
11:00:01 AM	AQXE	5,106	74.84	34439
11:00:07 AM	XLON	2,172	74.84	1059517508892848
11:00:07 AM	TRQX	6,865	74.82	1059517567613831
11:00:07 AM	AQXE	2,693	74.84	34482
11:00:53 AM	XLON	4,991	74.84	1059517508892891
11:01:13 AM	XLON	6,051	74.82	1059517508892897
11:01:13 AM	XLON	11,550	74.84	1059517508892898
11:01:13 AM	XLON	10,000	74.84	1059517508892899
11:01:13 AM	XLON	2,528	74.84	1059517508892900
11:01:13 AM	BATE	10,028	74.82	30000EDE
11:01:13 AM	AQXE	5,200	74.82	34639
11:01:14 AM	XLON	101	74.82	1059517508892903
11:01:16 AM	XLON	9,231	74.82	1059517508892905
11:01:16 AM	XLON	2,979	74.82	1059517508892910
11:01:16 AM	XLON	11,550	74.82	1059517508892911
11:01:16 AM	XLON	2,494	74.82	1059517508892912
11:01:16 AM	TRQX	6,402	74.82	1059517567613917
11:01:16 AM	CHIX	167	74.82	130000I94
11:01:16 AM	CHIX	18,404	74.82	130000I95
11:01:16 AM	CHIX	18,724	74.80	130000I99
11:01:16 AM	CHIX	17,673	74.78	130000I9C
11:01:16 AM	BATE	3,913	74.82	30000EDF
11:01:16 AM	BATE	6,927	74.80	30000EDH
11:01:16 AM	AQXE	6,384	74.82	34655
11:01:16 AM	AQXE	1,484	74.82	34656
11:01:16 AM	AQXE	11,620	74.82	34657
11:01:16 AM	AQXE	1,620	74.82	34658
11:01:16 AM	AQXE	1	74.82	34659
11:01:24 AM	XLON	32	74.82	1059517508892919
11:01:24 AM	BATE	6,004	74.80	30000EDW
11:01:24 AM	BATE	3,046	74.80	30000EDX
11:01:24 AM	AQXE	9,883	74.80	34683
11:01:37 AM	XLON	10,000	74.82	1059517508892955
11:01:44 AM	XLON	1,768	74.82	1059517508893034
11:01:45 AM	XLON	1,904	74.82	1059517508893041
11:01:49 AM	XLON	7,500	74.82	1059517508893042
11:01:58 AM	XLON	18,346	74.82	1059517508893053
11:01:58 AM	TRQX	5,221	74.82	1059517567613972
11:01:58 AM	TRQX	1,081	74.82	1059517567613973
11:01:58 AM	CHIX	14,899	74.82	130000IAW
11:01:58 AM	BATE	12,106	74.82	30000EET
11:01:58 AM	BATE	1,285	74.80	30000EEX
11:01:58 AM	AQXE	18,363	74.82	34797
11:01:58 AM	AQXE	18,769	74.80	34811
11:01:59 AM	XLON	17,778	74.80	1059517508893055
11:01:59 AM	XLON	5,450	74.82	1059517508893058
11:01:59 AM	XLON	11,550	74.82	1059517508893059
11:01:59 AM	XLON	3,872	74.82	1059517508893060
11:01:59 AM	XLON	3,206	74.82	1059517508893061
11:01:59 AM	TRQX	6,814	74.80	1059517567613974
11:01:59 AM	CHIX	8,470	74.80	130000IAX
11:01:59 AM	CHIX	2,696	74.80	130000IAY
11:01:59 AM	BATE	7,941	74.80	30000EEY
11:01:59 AM	BATE	2,527	74.80	30000EEZ
11:01:59 AM	AQXE	8,221	74.78	34817
11:02:23 AM	CHIX	10,707	74.80	130000IDQ
11:03:49 AM	XLON	10,921	74.80	1059517508893167
11:03:49 AM	XLON	7,053	74.80	1059517508893168
11:04:46 AM	TRQX	817	74.80	1059517567614166
11:05:31 AM	XLON	3,703	74.82	1059517508893258
11:05:31 AM	XLON	11,550	74.82	1059517508893259
11:05:31 AM	XLON	2,205	74.82	1059517508893260
11:05:31 AM	XLON	2,672	74.82	1059517508893261
11:05:31 AM	TRQX	3,886	74.80	1059517567614230
11:05:31 AM	TRQX	5,348	74.84	1059517567614237
11:05:31 AM	CHIX	7,036	74.78	130000ILN
11:05:31 AM	CHIX	18,038	74.82	130000ILV
11:05:31 AM	BATE	4,276	74.82	30000ELY
11:05:31 AM	BATE	318	74.82	30000ELZ
11:05:31 AM	BATE	11,717	74.82	30000EME
11:05:31 AM	BATE	6,585	74.82	30000EMF
11:05:31 AM	AQXE	10,631	74.82	35431
11:05:31 AM	AQXE	2,473	74.82	35432
11:05:31 AM	AQXE	6,384	74.82	35433
11:05:31 AM	AQXE	7,366	74.84	35437
11:05:31 AM	AQXE	6,384	74.84	35438
11:05:32 AM	AQXE	6,384	74.84	35439
11:05:32 AM	AQXE	1,654	74.84	35440
11:05:34 AM	XLON	300	74.84	1059517508893268
11:05:46 AM	CHIX	2,811	74.84	130000IM9
11:05:46 AM	AQXE	6,384	74.84	35475
11:05:46 AM	AQXE	1,453	74.84	35476
11:06:12 AM	CHIX	8,350	74.84	130000IMK
11:06:12 AM	CHIX	8,350	74.84	130000IML
11:06:12 AM	BATE	4,276	74.84	30000EMW
11:06:12 AM	AQXE	17,966	74.84	35539
11:06:12 AM	AQXE	6,384	74.84	35540
11:06:12 AM	AQXE	1,449	74.84	35541
11:06:13 AM	XLON	11,550	74.84	1059517508893310
11:06:13 AM	XLON	2,977	74.84	1059517508893311
11:06:13 AM	CHIX	8,350	74.84	130000IMM
11:06:13 AM	CHIX	8,350	74.84	130000IMN
11:06:13 AM	CHIX	9,406	74.82	130000IMO
11:06:13 AM	BATE	4,276	74.84	30000EMX
11:06:14 AM	XLON	11,550	74.84	1059517508893313
11:06:14 AM	XLON	2,839	74.84	1059517508893314
11:06:14 AM	CHIX	9,029	74.82	130000IMP
11:06:23 AM	XLON	4,568	74.84	1059517508893318
11:06:23 AM	XLON	11,550	74.84	1059517508893319
11:06:33 AM	XLON	4,891	74.84	1059517508893338
11:06:33 AM	XLON	11,550	74.84	1059517508893339
11:06:38 AM	XLON	4,047	74.84	1059517508893340
11:06:38 AM	XLON	11,550	74.84	1059517508893341
11:06:47 AM	XLON	4,846	74.84	1059517508893343
11:06:57 AM	XLON	4,722	74.84	1059517508893346
11:07:07 AM	XLON	5,175	74.84	1059517508893357
11:07:07 AM	XLON	11,550	74.84	1059517508893358
11:07:14 AM	XLON	11,550	74.84	1059517508893362
11:07:14 AM	XLON	17,624	74.82	1059517508893363
11:07:14 AM	BATE	1,003	74.82	30000EOC
11:07:14 AM	BATE	11,755	74.82	30000EOD
11:07:14 AM	BATE	4,884	74.82	30000EOE
11:07:41 AM	AQXE	4,776	74.82	35713
11:07:41 AM	AQXE	9,406	74.82	35714
11:07:41 AM	AQXE	3,525	74.82	35717
11:07:52 AM	TRQX	4,786	74.82	1059517567614350
11:08:29 AM	BATE	11,875	74.82	30000EQ6
11:08:29 AM	BATE	3,752	74.82	30000EQ7
11:08:40 AM	XLON	4,798	74.82	1059517508893434
11:08:40 AM	XLON	13,679	74.82	1059517508893435
11:08:40 AM	XLON	2,976	74.82	1059517508893436
11:08:40 AM	XLON	2,804	74.82	1059517508893437
11:08:40 AM	XLON	7,590	74.82	1059517508893438
11:08:40 AM	XLON	2,938	74.82	1059517508893439
11:08:40 AM	XLON	17,870	74.80	1059517508893440
11:08:40 AM	TRQX	7,350	74.80	1059517567614416
11:08:40 AM	CHIX	17,694	74.82	130000IR9
11:08:40 AM	CHIX	18,705	74.80	130000IRB
11:08:40 AM	CHIX	5,685	74.78	130000IRJ
11:08:40 AM	BATE	9,406	74.80	30000EQK
11:08:40 AM	BATE	8,626	74.80	30000EQL
11:08:40 AM	AQXE	7,190	74.82	35881
11:08:40 AM	AQXE	18,713	74.80	35882
11:08:41 AM	XLON	11,379	74.80	1059517508893444
11:08:41 AM	XLON	2,678	74.80	1059517508893445
11:08:41 AM	XLON	2,571	74.80	1059517508893446
11:08:41 AM	XLON	7,450	74.80	1059517508893447
11:08:41 AM	XLON	2,775	74.80	1059517508893448
11:08:41 AM	XLON	11,550	74.80	1059517508893449
11:08:41 AM	XLON	2,825	74.80	1059517508893450
11:08:42 AM	XLON	11,550	74.80	1059517508893451
11:08:42 AM	XLON	6,636	74.80	1059517508893452
11:08:42 AM	XLON	3,007	74.80	1059517508893453
11:08:42 AM	XLON	2,473	74.80	1059517508893454
11:08:42 AM	XLON	11,550	74.80	1059517508893455
11:08:42 AM	XLON	3,022	74.80	1059517508893456
11:08:42 AM	XLON	2,996	74.80	1059517508893457
11:08:42 AM	XLON	2,938	74.80	1059517508893458
11:08:46 AM	XLON	7,167	74.80	1059517508893459
11:08:47 AM	XLON	2,931	74.80	1059517508893460
11:08:47 AM	XLON	3,007	74.80	1059517508893461
11:08:47 AM	XLON	2,921	74.80	1059517508893462
11:08:51 AM	XLON	4,325	74.80	1059517508893465
11:08:55 AM	XLON	4,792	74.80	1059517508893469
11:08:55 AM	XLON	2,799	74.80	1059517508893470
11:09:10 AM	XLON	4,199	74.80	1059517508893480
11:09:22 AM	XLON	4,123	74.80	1059517508893484
11:09:32 AM	XLON	4,195	74.80	1059517508893495
11:09:42 AM	XLON	5,183	74.80	1059517508893504
11:09:42 AM	TRQX	526	74.78	1059517567614492
11:09:50 AM	CHIX	11,545	74.80	130000ITV
11:13:22 AM	TRQX	3,742	74.80	1059517567614668
11:13:22 AM	TRQX	5,664	74.80	1059517567614669
11:13:22 AM	TRQX	7,315	74.80	1059517567614670
11:13:22 AM	CHIX	6,601	74.80	130000IZ8
11:13:22 AM	BATE	7,969	74.80	30000EX7
11:13:36 AM	AQXE	1,637	74.78	36743
11:13:44 AM	XLON	4,941	74.80	1059517508893679
11:14:28 AM	XLON	18,038	74.80	1059517508893684
11:14:28 AM	XLON	11,550	74.80	1059517508893686
11:14:28 AM	TRQX	8,052	74.80	1059517567614731
11:14:28 AM	TRQX	5,831	74.80	1059517567614732
11:14:28 AM	AQXE	10,443	74.80	36853
11:14:28 AM	AQXE	3,145	74.80	36854
11:14:29 AM	XLON	11,550	74.80	1059517508893687
11:14:29 AM	XLON	6,718	74.80	1059517508893689
11:14:29 AM	XLON	11,550	74.80	1059517508893690
11:15:30 AM	XLON	6,500	74.82	1059517508893730
11:15:44 AM	XLON	18,480	74.82	1059517508893739
11:15:44 AM	TRQX	15,639	74.82	1059517567614817
11:15:44 AM	CHIX	11,233	74.82	130000J3I
11:15:44 AM	CHIX	6,185	74.82	130000J3J
11:15:44 AM	BATE	17,505	74.82	30000F0H
11:15:54 AM	CHIX	8,350	74.82	130000J3S
11:15:54 AM	AQXE	17,328	74.82	37112
11:16:33 AM	XLON	6,656	74.82	1059517508893793
11:16:33 AM	XLON	11,550	74.82	1059517508893794
11:16:33 AM	TRQX	8,880	74.82	1059517567614859
11:16:33 AM	CHIX	8,350	74.82	130000J7B
11:16:33 AM	CHIX	15,728	74.82	130000J7C
11:16:33 AM	CHIX	11,144	74.80	130000J7E
11:16:33 AM	BATE	6,777	74.82	30000F2I
11:16:50 AM	XLON	2,778	74.82	1059517508893816
11:16:50 AM	XLON	11,550	74.82	1059517508893817
11:16:56 AM	XLON	9,854	74.84	1059517508893827
11:16:56 AM	XLON	3,956	74.84	1059517508893828
11:16:56 AM	XLON	2,759	74.84	1059517508893829
11:17:02 AM	XLON	18,603	74.82	1059517508893833
11:17:02 AM	XLON	11,550	74.84	1059517508893836
11:17:02 AM	XLON	2,678	74.84	1059517508893837
11:17:02 AM	XLON	3,783	74.84	1059517508893838
11:17:02 AM	XLON	4,190	74.84	1059517508893839
11:17:02 AM	XLON	17,530	74.82	1059517508893842
11:17:02 AM	CHIX	6,255	74.82	130000J8V
11:17:02 AM	CHIX	11,166	74.82	130000J8W
11:17:02 AM	CHIX	17,913	74.82	130000J8Y
11:17:02 AM	CHIX	7,519	74.80	130000J8Z
11:17:02 AM	AQXE	9,822	74.82	37422
11:17:03 AM	XLON	2,944	74.82	1059517508893843
11:17:03 AM	XLON	2,848	74.82	1059517508893845
11:17:03 AM	TRQX	13,489	74.82	1059517567614892
11:17:03 AM	AQXE	8,870	74.82	37423
11:17:03 AM	AQXE	9,406	74.80	37424
11:17:05 AM	XLON	3,003	74.82	1059517508893846
11:17:05 AM	XLON	2,521	74.82	1059517508893847
11:17:05 AM	XLON	2,979	74.82	1059517508893848
11:17:05 AM	CHIX	8,350	74.82	130000J95
11:17:05 AM	AQXE	3,288	74.80	37430
11:17:06 AM	XLON	2,520	74.82	1059517508893850
11:17:06 AM	CHIX	8,350	74.82	130000J96
11:17:12 AM	XLON	16,667	74.80	1059517508893852
11:17:12 AM	XLON	1,341	74.80	1059517508893853
11:17:12 AM	XLON	16,592	74.80	1059517508893857
11:17:12 AM	XLON	7,486	74.80	1059517508893858
11:17:12 AM	TRQX	11,216	74.80	1059517567614898
11:17:12 AM	CHIX	12,623	74.78	130000J9G
11:17:12 AM	BATE	15,556	74.80	30000F41
11:17:12 AM	BATE	10,189	74.78	30000F43
11:17:13 AM	XLON	2,809	74.80	1059517508893859
11:17:13 AM	XLON	2,754	74.80	1059517508893860
11:17:13 AM	XLON	2,476	74.80	1059517508893861
11:17:13 AM	XLON	2,633	74.80	1059517508893862
11:17:13 AM	XLON	10,626	74.78	1059517508893863
11:19:17 AM	XLON	7,477	74.78	1059517508893923
11:19:17 AM	TRQX	4,178	74.78	1059517567615014
11:19:17 AM	TRQX	6,758	74.76	1059517567615017
11:19:17 AM	CHIX	8,350	74.80	130000JE6
11:19:17 AM	CHIX	1,164	74.80	130000JE7
11:19:17 AM	CHIX	18,804	74.76	130000JEB
11:19:17 AM	BATE	5,346	74.80	30000F6V
11:19:17 AM	BATE	17,412	74.80	30000F6W
11:19:17 AM	BATE	16,295	74.76	30000F6Z
11:19:17 AM	BATE	21,875	74.80	30000F74
11:20:35 AM	BATE	533	74.86	30000F9H
11:20:35 AM	BATE	4,803	74.86	30000F9I
11:20:35 AM	BATE	12,223	74.86	30000F9J
11:20:35 AM	BATE	606	74.86	30000F9K
11:20:36 AM	CHIX	8,432	74.86	130000JI6
11:21:01 AM	CHIX	3,359	74.86	130000JII
11:21:12 AM	XLON	17,626	74.86	1059517508894002
11:21:12 AM	TRQX	17,565	74.86	1059517567615135
11:21:12 AM	CHIX	5,767	74.86	130000JJ8
11:21:12 AM	AQXE	6,384	74.86	38096
11:21:12 AM	AQXE	2,454	74.86	38097
11:22:30 AM	XLON	17,964	74.90	1059517508894041
11:22:30 AM	XLON	5,073	74.90	1059517508894042
11:22:30 AM	CHIX	15,944	74.90	130000JLF
11:22:30 AM	BATE	13,363	74.90	30000FBK
11:22:45 AM	TRQX	12,977	74.90	1059517567615222
11:22:45 AM	TRQX	4,941	74.90	1059517567615223
11:22:45 AM	CHIX	1,571	74.90	130000JLS
11:22:45 AM	CHIX	3,094	74.90	130000JLU
11:22:45 AM	CHIX	8,350	74.90	130000JLV
11:22:45 AM	BATE	4,410	74.90	30000FBV
11:22:56 AM	BATE	20,833	74.90	30000FC2
11:22:56 AM	BATE	1	74.90	30000FC5
11:23:12 AM	XLON	4,568	74.90	1059517508894080
11:23:12 AM	CHIX	8,356	74.90	130000JMN
11:23:12 AM	BATE	6,025	74.90	30000FCD
11:23:43 AM	XLON	18,395	74.90	1059517508894097
11:23:43 AM	AQXE	1,946	74.90	38449
11:25:17 AM	CHIX	2,206	74.90	130000JRP
11:25:22 AM	XLON	1,869	74.92	1059517508894145
11:25:22 AM	XLON	15,000	74.92	1059517508894146
11:25:22 AM	XLON	3,958	74.92	1059517508894147
11:26:37 AM	XLON	9,406	74.92	1059517508894203
11:26:37 AM	CHIX	315	74.92	130000JTV
11:26:37 AM	CHIX	7,204	74.92	130000JTW
11:26:37 AM	BATE	3,166	74.92	30000FHP
11:28:22 AM	CHIX	2,265	74.94	130000JWK
11:34:31 AM	XLON	17,630	74.94	1059517508894484
11:34:31 AM	TRQX	12,856	74.94	1059517567615930
11:34:31 AM	CHIX	2,893	74.94	130000K6M
11:34:31 AM	CHIX	13,179	74.94	130000K6N
11:34:31 AM	CHIX	13,037	74.94	130000K6S
11:34:31 AM	CHIX	2,926	74.94	130000K6T
11:34:31 AM	AQXE	1,623	74.94	39999
11:34:31 AM	AQXE	10,062	74.94	40000
11:34:31 AM	AQXE	5,761	74.94	40001
11:34:32 AM	XLON	17,594	74.92	1059517508894488
11:34:32 AM	TRQX	13,792	74.92	1059517567615934
11:34:32 AM	CHIX	17,918	74.92	130000K6Z
11:34:32 AM	CHIX	17,753	74.90	130000K76
11:34:32 AM	BATE	18,664	74.92	30000FRK
11:34:32 AM	AQXE	18,752	74.92	40004
11:34:33 AM	XLON	1,342	74.90	1059517508894497
11:34:33 AM	BATE	11,785	74.90	30000FRM
11:34:34 AM	XLON	16,704	74.90	1059517508894498
11:34:34 AM	TRQX	5,661	74.90	1059517567615937
11:34:34 AM	CHIX	18,091	74.88	130000K7M
11:34:34 AM	BATE	5,869	74.90	30000FRN
11:34:34 AM	BATE	17,925	74.88	30000FRO
11:34:34 AM	AQXE	15,695	74.90	40008
11:34:38 AM	XLON	18,415	74.88	1059517508894514
11:34:38 AM	TRQX	5,785	74.88	1059517567615953
11:34:38 AM	BATE	13,526	74.86	30000FST
11:34:48 AM	CHIX	781	74.90	130000K90
11:39:45 AM	XLON	10,499	74.86	1059517508894868
11:40:26 AM	AQXE	3,637	74.88	41207
11:42:12 AM	CHIX	18,423	74.90	130000KR7
11:42:12 AM	CHIX	17,566	74.88	130000KRA
11:42:12 AM	AQXE	7,492	74.88	41446
11:42:13 AM	CHIX	8,084	74.90	130000KRL
11:43:57 AM	TRQX	9,406	74.90	1059517567616645
11:43:57 AM	CHIX	9,406	74.92	130000KWA
11:43:57 AM	CHIX	9,343	74.92	130000KWB
11:43:57 AM	BATE	6,066	74.88	30000G6H
11:43:57 AM	AQXE	7,980	74.94	41705
11:43:57 AM	AQXE	1,494	74.94	41706
11:44:01 AM	XLON	3,000	74.94	1059517508894996
11:44:10 AM	XLON	941	74.94	1059517508894999
11:44:10 AM	XLON	14,744	74.94	1059517508895000
11:44:16 AM	AQXE	17,480	74.94	41734
11:46:36 AM	AQXE	7,983	74.96	42158
11:46:37 AM	TRQX	10,012	74.98	1059517567616876
11:47:58 AM	TRQX	2,296	74.98	1059517567616957
11:47:58 AM	TRQX	4,678	74.98	1059517567616958
11:47:58 AM	TRQX	4	74.98	1059517567616959
11:47:58 AM	TRQX	2,266	74.98	1059517567616960
11:47:58 AM	TRQX	4,678	74.98	1059517567616961
11:47:58 AM	TRQX	613	74.98	1059517567616962
11:48:07 AM	XLON	5,155	74.96	1059517508895116
11:48:07 AM	CHIX	18,439	74.96	130000L40
11:48:07 AM	AQXE	7,983	74.96	42308
11:48:07 AM	AQXE	4,108	74.94	42314
11:48:07 AM	AQXE	9,406	74.94	42315
11:48:47 AM	XLON	17,628	74.94	1059517508895166
11:48:47 AM	XLON	4,194	74.96	1059517508895168
11:48:47 AM	CHIX	8,350	74.96	130000L65
11:48:47 AM	CHIX	15,728	74.96	130000L66
11:48:47 AM	BATE	12,718	74.94	30000GCM
11:48:47 AM	AQXE	5,212	74.94	42402
11:48:48 AM	CHIX	1,856	74.96	130000L67
11:49:28 AM	TRQX	318	74.96	1059517567617058
11:49:28 AM	CHIX	4,782	74.96	130000L72
11:49:28 AM	BATE	4,300	74.96	30000GDO
11:49:28 AM	BATE	5,100	74.96	30000GDP
11:49:55 AM	CHIX	8,350	74.96	130000L7N
11:49:55 AM	BATE	4,008	74.96	30000GE0
11:49:56 AM	TRQX	4,678	74.96	1059517567617072
11:49:56 AM	CHIX	8,350	74.96	130000L7P
11:50:02 AM	TRQX	18,478	74.94	1059517567617087
11:50:02 AM	CHIX	8,350	74.96	130000L7Z
11:50:02 AM	CHIX	14,128	74.94	130000L80
11:50:02 AM	CHIX	4,082	74.94	130000L81
11:50:02 AM	BATE	5,453	74.94	30000GE7
11:50:11 AM	XLON	17,977	74.92	1059517508895214
11:50:11 AM	TRQX	17,406	74.92	1059517567617092
11:50:11 AM	CHIX	11,980	74.92	130000L8E
11:50:11 AM	CHIX	6,681	74.92	130000L8F
11:50:11 AM	CHIX	9,441	74.90	130000L8I
11:50:11 AM	BATE	17,714	74.92	30000GEG
11:50:11 AM	BATE	4,008	74.94	30000GEH
11:50:14 AM	AQXE	18,681	74.92	42637
11:50:58 AM	CHIX	8,350	74.94	130000L9Z
11:50:58 AM	CHIX	7,344	74.92	130000LA1
11:50:58 AM	BATE	9,406	74.92	30000GF6
11:51:01 AM	XLON	8,661	74.94	1059517508895234
11:51:01 AM	XLON	2,622	74.94	1059517508895235
11:51:01 AM	BATE	8,155	74.92	30000GF7
11:51:01 AM	AQXE	16,022	74.92	42765
11:51:02 AM	XLON	2,840	74.94	1059517508895236
11:51:04 AM	XLON	2,659	74.94	1059517508895237
11:51:50 AM	XLON	2,846	74.94	1059517508895259
11:51:51 AM	XLON	2,540	74.94	1059517508895265
11:53:58 AM	XLON	13,747	74.98	1059517508895370
11:53:58 AM	XLON	4,477	74.98	1059517508895371
11:54:36 AM	CHIX	8,350	74.98	130000LHN
11:54:37 AM	CHIX	8,350	74.98	130000LHO
11:54:44 AM	CHIX	8,350	74.98	130000LHV
11:54:45 AM	CHIX	4,947	74.98	130000LHZ
11:55:18 AM	CHIX	1,322	74.98	130000LI7
11:55:19 AM	CHIX	2,523	74.98	130000LI8
11:55:41 AM	CHIX	2,950	74.98	130000LIV
11:56:18 AM	CHIX	2,523	74.98	130000LKG
11:56:18 AM	CHIX	11,209	74.96	130000LKH
11:56:36 AM	CHIX	7,180	74.96	130000LKN
11:57:18 AM	XLON	18,705	74.96	1059517508895481
11:57:18 AM	TRQX	10,689	74.96	1059517567617524
11:57:18 AM	BATE	16,935	74.96	30000GO6
11:57:18 AM	AQXE	18,678	74.96	43757
12:00:28 PM	TRQX	4,234	75.00	1059517567617723
12:00:28 PM	TRQX	9,586	75.00	1059517567617724
12:00:45 PM	CHIX	2,272	75.00	130000LVJ
12:00:45 PM	BATE	17,921	75.00	30000GUB
12:01:30 PM	XLON	3,339	74.98	1059517508895646
12:01:30 PM	XLON	14,771	74.98	1059517508895647
12:01:30 PM	XLON	8,661	74.98	1059517508895651
12:01:30 PM	XLON	5,299	74.98	1059517508895652
12:01:30 PM	XLON	2,752	74.98	1059517508895653
12:01:30 PM	XLON	8,661	74.98	1059517508895654
12:01:30 PM	TRQX	14,106	74.98	1059517567617760
12:01:30 PM	CHIX	18,364	74.98	130000LWR
12:01:30 PM	CHIX	8,600	74.98	130000LWV
12:01:30 PM	CHIX	8,350	75.00	130000LWW
12:01:30 PM	CHIX	2,305	75.00	130000LWX
12:01:30 PM	CHIX	51	75.00	130000LWY
12:01:30 PM	CHIX	2,588	75.00	130000LWZ
12:01:30 PM	CHIX	2,184	75.00	130000LX0
12:01:30 PM	CHIX	17,511	74.96	130000LX1
12:01:30 PM	BATE	18,731	74.98	30000GVB
12:01:30 PM	BATE	9,947	74.96	30000GVF
12:01:30 PM	BATE	8,787	74.96	30000GVI
12:01:30 PM	BATE	14,509	74.94	30000GVK
12:01:30 PM	AQXE	14,993	74.98	44581
12:01:30 PM	AQXE	7,983	74.98	44582
12:01:30 PM	AQXE	7,983	75.00	44583
12:01:30 PM	AQXE	2,253	75.00	44584
12:01:30 PM	AQXE	2,659	75.00	44585
12:01:31 PM	XLON	17,535	74.96	1059517508895655
12:01:31 PM	TRQX	13,733	74.96	1059517567617762
12:01:31 PM	TRQX	6,737	74.94	1059517567617763
12:01:31 PM	TRQX	10,390	74.92	1059517567617765
12:01:31 PM	CHIX	18,333	74.94	130000LX7
12:01:31 PM	CHIX	17,841	74.92	130000LXD
12:01:31 PM	BATE	1,246	74.94	30000GVR
12:01:31 PM	BATE	12,716	74.92	30000GVU
12:01:31 PM	AQXE	11,714	74.96	44589
12:01:31 PM	AQXE	13,427	74.94	44593
12:01:31 PM	AQXE	4,641	74.94	44626
12:02:08 PM	CHIX	9,406	74.96	130000LYI
12:02:08 PM	CHIX	8,266	74.96	130000LYJ
12:05:19 PM	BATE	11,196	74.98	30000GZR
12:08:43 PM	XLON	3,969	74.98	1059517508895952
12:08:43 PM	AQXE	7,983	74.98	45735
12:08:43 PM	AQXE	1,423	74.98	45736
12:08:48 PM	TRQX	9,406	75.00	1059517567618170
12:08:48 PM	TRQX	2,390	75.00	1059517567618171
12:08:48 PM	TRQX	1,143	75.00	1059517567618172
12:08:48 PM	AQXE	6,178	75.00	45746
12:08:48 PM	AQXE	1,439	75.00	45747
12:08:56 PM	CHIX	8,350	75.00	130000MAE
12:08:57 PM	CHIX	8,350	75.00	130000MAF
12:08:57 PM	CHIX	2,187	75.00	130000MAG
12:09:24 PM	CHIX	8,350	75.00	130000MBZ
12:09:24 PM	CHIX	15,728	75.00	130000MC0
12:09:24 PM	CHIX	2,510	75.00	130000MC1
12:10:39 PM	CHIX	1,143	75.00	130000MED
12:10:48 PM	CHIX	5,100	75.00	130000MF3
12:10:48 PM	CHIX	10	75.00	130000MF5
12:10:48 PM	CHIX	1,800	75.00	130000MF6
12:10:48 PM	CHIX	1,262	75.00	130000MF7
12:10:48 PM	CHIX	8,350	75.00	130000MF8
12:10:48 PM	CHIX	1,144	75.00	130000MF9
12:10:49 PM	CHIX	8,350	75.00	130000MFG
12:10:49 PM	CHIX	10,800	74.98	130000MFI
12:10:50 PM	XLON	17,622	74.98	1059517508896056
12:10:50 PM	XLON	5,500	74.98	1059517508896059
12:10:50 PM	CHIX	6,980	74.98	130000MFJ
12:10:50 PM	CHIX	5,600	74.98	130000MFP
12:10:50 PM	CHIX	2,545	74.98	130000MFQ
12:10:50 PM	CHIX	15,933	74.98	130000MFR
12:10:50 PM	CHIX	2,124	74.98	130000MFU
12:10:51 PM	AQXE	6,000	74.98	46129
12:10:53 PM	XLON	17,734	74.96	1059517508896060
12:10:53 PM	XLON	822	74.94	1059517508896061
12:10:53 PM	XLON	17,830	74.94	1059517508896062
12:10:53 PM	TRQX	13,974	74.96	1059517567618268
12:10:53 PM	TRQX	7,154	74.94	1059517567618269
12:10:53 PM	CHIX	8,350	74.98	130000MG0
12:10:53 PM	CHIX	1,293	74.98	130000MG1
12:10:53 PM	CHIX	17,396	74.96	130000MG2
12:10:53 PM	CHIX	206	74.96	130000MG3
12:10:53 PM	CHIX	10,213	74.94	130000MG6
12:10:53 PM	CHIX	7,599	74.94	130000MG7
12:10:53 PM	CHIX	13,484	74.92	130000MGB
12:10:53 PM	BATE	10,944	74.96	30000H7S
12:10:53 PM	BATE	5,621	74.94	30000H7T
12:10:53 PM	AQXE	12,487	74.98	46136
12:10:53 PM	AQXE	16,339	74.96	46137
12:10:53 PM	AQXE	10,358	74.94	46142
12:10:54 PM	CHIX	5,778	74.92	130000MGC
12:10:54 PM	BATE	10,761	74.92	30000H7U
12:10:54 PM	AQXE	1,775	74.92	46159
12:11:34 PM	XLON	18,224	74.92	1059517508896098
12:11:34 PM	TRQX	5,788	74.92	1059517567618314
12:11:34 PM	CHIX	4,100	74.92	130000MHF
12:11:34 PM	CHIX	1,034	74.92	130000MHG
12:11:34 PM	CHIX	8,350	74.92	130000MHH
12:11:34 PM	CHIX	8,350	74.92	130000MHI
12:11:34 PM	CHIX	9,631	74.90	130000MHJ
12:11:34 PM	AQXE	9,396	74.92	46236
12:11:34 PM	AQXE	6,621	74.92	46237
12:11:34 PM	AQXE	11,924	74.90	46238
12:11:35 PM	CHIX	9,406	74.90	130000MHK
12:11:59 PM	XLON	15,145	74.90	1059517508896109
12:11:59 PM	XLON	3,331	74.90	1059517508896110
12:11:59 PM	TRQX	15,099	74.90	1059517567618358
12:11:59 PM	CHIX	225	74.90	130000MIN
12:11:59 PM	CHIX	17,594	74.90	130000MIO
12:11:59 PM	CHIX	9,631	74.88	130000MIP
12:11:59 PM	CHIX	9,631	74.88	130000MIQ
12:11:59 PM	BATE	13,865	74.90	30000H9V
12:11:59 PM	AQXE	3,776	74.90	46329
12:12:00 PM	XLON	18,224	74.88	1059517508896127
12:12:20 PM	CHIX	10,159	74.94	130000MLD
12:13:40 PM	XLON	13,581	74.94	1059517508896249
12:13:40 PM	TRQX	12,800	74.94	1059517567618473
12:13:40 PM	CHIX	19,262	74.94	130000MNZ
12:13:40 PM	CHIX	5,000	74.94	130000MO2
12:13:40 PM	CHIX	8,350	74.94	130000MO3
12:13:40 PM	BATE	13,296	74.94	30000HD6
12:13:40 PM	AQXE	15,163	74.94	46797
12:13:40 PM	AQXE	1,970	74.94	46798
12:15:02 PM	CHIX	19,262	74.94	130000MRQ
12:15:27 PM	XLON	11,654	74.92	1059517508896381
12:15:27 PM	TRQX	10,536	74.92	1059517567618571
12:15:27 PM	CHIX	8,350	74.94	130000MSH
12:15:27 PM	CHIX	9,631	74.92	130000MSI
12:15:27 PM	CHIX	9,631	74.92	130000MSJ
12:15:27 PM	CHIX	11,893	74.90	130000MSM
12:15:27 PM	CHIX	7,369	74.90	130000MSO
12:15:27 PM	BATE	6,097	74.92	30000HGG
12:15:27 PM	BATE	7,480	74.92	30000HGH
12:15:27 PM	AQXE	16,517	74.94	47151
12:15:27 PM	AQXE	42	74.94	47152
12:15:27 PM	AQXE	12,050	74.92	47153
12:15:30 PM	AQXE	1,055	74.90	47157
12:18:29 PM	XLON	10,348	74.90	1059517508896453
12:18:29 PM	TRQX	7,040	74.90	1059517567618686
12:18:29 PM	BATE	6,837	74.90	30000HJ1
12:18:29 PM	AQXE	11,496	74.90	47526
12:22:07 PM	XLON	10,703	74.92	1059517508896630
12:22:07 PM	TRQX	10,736	74.92	1059517567618905
12:22:07 PM	TRQX	1,191	74.92	1059517567618906
12:22:07 PM	CHIX	19,262	74.92	130000N5A
12:22:07 PM	BATE	2,822	74.92	30000HOP
12:22:07 PM	AQXE	6,055	74.92	48257
12:22:09 PM	BATE	1,911	74.92	30000HP3
12:25:33 PM	CHIX	5,646	74.92	130000NBJ
12:25:33 PM	CHIX	13,616	74.92	130000NBK
12:25:33 PM	CHIX	8,350	74.92	130000NBL
12:25:33 PM	CHIX	19,262	74.90	130000NBM
12:25:33 PM	AQXE	15,570	74.92	48861
12:25:33 PM	AQXE	2,524	74.92	48862
12:25:33 PM	AQXE	7,983	74.92	48864
12:25:33 PM	AQXE	1,388	74.92	48865
12:25:33 PM	AQXE	35	74.92	48866
12:25:33 PM	AQXE	6,128	74.90	48867
12:26:19 PM	XLON	13,565	74.90	1059517508896826
12:26:19 PM	TRQX	12,583	74.90	1059517567619102
12:26:19 PM	TRQX	198	74.90	1059517567619103
12:26:19 PM	AQXE	8,461	74.88	48970
12:28:06 PM	BATE	1,863	74.90	30000HVF
12:29:03 PM	BATE	6,516	74.90	30000HWK
12:31:00 PM	TRQX	14,073	74.92	1059517567619299
12:31:10 PM	XLON	14,374	74.92	1059517508897059
12:31:10 PM	XLON	2,300	74.92	1059517508897060
12:31:10 PM	BATE	14,374	74.92	30000I05
12:31:10 PM	AQXE	14,374	74.92	49698
12:31:24 PM	CHIX	364	74.92	130000NME
12:31:24 PM	BATE	4,416	74.92	30000I0A
12:32:05 PM	CHIX	4,349	74.92	130000NNH
12:32:05 PM	CHIX	6,260	74.92	130000NNL
12:32:05 PM	AQXE	3,148	74.92	49846
12:32:15 PM	CHIX	6,260	74.92	130000NO4
12:32:17 PM	CHIX	6,260	74.92	130000NO7
12:32:17 PM	CHIX	1,240	74.92	130000NO8
12:32:17 PM	CHIX	4,058	74.92	130000NOA
12:34:36 PM	XLON	17,471	74.90	1059517508897258
12:34:36 PM	XLON	15,131	74.88	1059517508897261
12:34:36 PM	TRQX	3,018	74.90	1059517567619550
12:34:36 PM	TRQX	15,449	74.90	1059517567619551
12:34:36 PM	TRQX	8,357	74.88	1059517567619552
12:34:36 PM	BATE	17,384	74.90	30000I47
12:34:36 PM	BATE	12,325	74.88	30000I49
12:34:36 PM	BATE	9,406	74.86	30000I4B
12:34:36 PM	BATE	1,989	74.86	30000I4C
12:34:36 PM	AQXE	17,895	74.90	50190
12:34:36 PM	AQXE	4,110	74.88	50192
12:35:02 PM	XLON	15,686	74.86	1059517508897270
12:35:02 PM	XLON	9,646	74.84	1059517508897271
12:35:02 PM	TRQX	9,036	74.86	1059517567619598
12:35:02 PM	TRQX	12,805	74.84	1059517567619599
12:35:02 PM	BATE	6,455	74.84	30000I57
12:35:02 PM	AQXE	17,567	74.86	50254
12:35:02 PM	AQXE	18,369	74.84	50256
12:35:03 PM	XLON	13,376	74.82	1059517508897272
12:35:03 PM	TRQX	8,240	74.82	1059517567619602
12:35:03 PM	TRQX	4,976	74.80	1059517567619603
12:35:03 PM	AQXE	18,773	74.82	50257
12:35:03 PM	AQXE	84	74.80	50260
12:36:03 PM	AQXE	10,455	74.80	50464
12:37:03 PM	AQXE	2,063	74.80	50596
12:38:41 PM	TRQX	7,490	74.78	1059517567619811
12:38:41 PM	AQXE	5,468	74.78	50855
12:38:49 PM	XLON	1,509	74.76	1059517508897531
12:38:49 PM	XLON	7,131	74.76	1059517508897532
12:39:35 PM	XLON	7,086	74.74	1059517508897581
12:40:30 PM	XLON	5,850	74.72	1059517508897639
12:40:30 PM	XLON	649	74.72	1059517508897640
12:40:30 PM	TRQX	7,838	74.72	1059517567619949
12:40:30 PM	BATE	5,663	74.72	30000ICH
12:40:41 PM	BATE	5,925	74.70	30000ICO
12:46:00 PM	XLON	13,376	74.70	1059517508897880
12:46:17 PM	XLON	14,758	74.68	1059517508897892
12:46:17 PM	TRQX	3,013	74.68	1059517567620242
12:46:17 PM	TRQX	8,933	74.68	1059517567620243
12:46:17 PM	BATE	6,279	74.68	30000IK2
12:46:17 PM	AQXE	7,513	74.68	51938
12:49:04 PM	XLON	5,116	74.74	1059517508898124
12:49:04 PM	XLON	6,177	74.74	1059517508898125
12:49:09 PM	XLON	13,597	74.74	1059517508898153
12:49:17 PM	XLON	3,508	74.74	1059517508898174
12:49:17 PM	XLON	768	74.74	1059517508898175
12:49:17 PM	XLON	2,520	74.74	1059517508898179
12:49:17 PM	XLON	6,886	74.74	1059517508898180
12:49:17 PM	TRQX	14,526	74.74	1059517567620421
12:49:17 PM	TRQX	3,417	74.74	1059517567620422
12:49:17 PM	BATE	964	74.74	30000IPA
12:49:17 PM	BATE	17,817	74.74	30000IPB
12:49:17 PM	AQXE	15,046	74.74	52689
12:53:18 PM	XLON	2,463	74.74	1059517508898388
12:53:18 PM	XLON	6,943	74.74	1059517508898389
12:53:18 PM	BATE	6,270	74.74	30000IUD
12:55:00 PM	XLON	202	74.74	1059517508898460
12:55:39 PM	XLON	11,907	74.74	1059517508898504
12:57:17 PM	XLON	5,487	74.74	1059517508898641
12:57:17 PM	TRQX	17,676	74.74	1059517567620873
12:59:22 PM	XLON	16,510	74.76	1059517508898867
12:59:22 PM	XLON	958	74.76	1059517508898868
12:59:22 PM	XLON	8,100	74.76	1059517508898869
12:59:22 PM	XLON	5,400	74.76	1059517508898870
12:59:22 PM	AQXE	19,262	74.76	54961
13:01:17 PM	XLON	14,403	74.74	1059517508898911
13:01:17 PM	XLON	3,028	74.74	1059517508898912
13:01:17 PM	XLON	5,029	74.76	1059517508898917
13:01:17 PM	XLON	7,290	74.76	1059517508898918
13:01:17 PM	XLON	5,016	74.76	1059517508898919
13:01:17 PM	XLON	4,163	74.76	1059517508898920
13:01:17 PM	XLON	2,580	74.76	1059517508898921
13:01:17 PM	XLON	68	74.72	1059517508898922
13:01:17 PM	TRQX	17,440	74.74	1059517567621124
13:01:17 PM	BATE	14,403	74.74	30000J9B
13:01:17 PM	BATE	4,200	74.74	30000J9C
13:01:17 PM	BATE	57	74.76	30000J9D
13:01:17 PM	BATE	33	74.76	30000J9E
13:01:17 PM	BATE	16,421	74.76	30000J9F
13:01:17 PM	AQXE	19,262	74.74	55307
13:01:24 PM	BATE	1,787	74.76	30000J9M
13:01:24 PM	BATE	1,787	74.76	30000J9N
13:01:24 PM	BATE	1,787	74.76	30000J9O
13:01:24 PM	BATE	1,787	74.76	30000J9P
13:01:24 PM	BATE	1,787	74.76	30000J9Q
13:01:24 PM	BATE	471	74.76	30000J9R
13:01:25 PM	XLON	2,887	74.76	1059517508898931
13:01:25 PM	XLON	2,552	74.76	1059517508898932
13:01:25 PM	XLON	2,810	74.76	1059517508898933
13:01:25 PM	XLON	569	74.76	1059517508898934
13:01:26 PM	XLON	2,593	74.76	1059517508898935
13:01:29 PM	XLON	4,275	74.76	1059517508898936
13:01:29 PM	XLON	2,655	74.76	1059517508898937
13:06:09 PM	AQXE	19,262	74.78	56203
13:08:13 PM	XLON	6,464	74.78	1059517508899286
13:09:45 PM	BATE	7,094	74.82	30000JLV
13:10:00 PM	BATE	6,025	74.82	30000JM8
13:10:00 PM	BATE	2,125	74.82	30000JM9
13:10:00 PM	BATE	2,462	74.82	30000JMA
13:10:20 PM	BATE	69	74.82	30000JMP
13:10:31 PM	BATE	2	74.82	30000JMY
13:10:44 PM	BATE	2	74.82	30000JN6
13:10:44 PM	AQXE	4,074	74.80	57107
13:11:05 PM	BATE	5,486	74.82	30000JNF
13:11:05 PM	BATE	27	74.82	30000JNG
13:11:13 PM	XLON	17,581	74.80	1059517508899453
13:11:13 PM	XLON	10,270	74.80	1059517508899454
13:11:13 PM	XLON	6,050	74.80	1059517508899455
13:11:13 PM	TRQX	18,686	74.80	1059517567621646
13:11:13 PM	BATE	2	74.82	30000JNL
13:11:13 PM	BATE	18,335	74.80	30000JNO
13:11:13 PM	AQXE	909	74.80	57168
13:11:14 PM	BATE	17,547	74.80	30000JNP
13:12:17 PM	TRQX	5,226	74.80	1059517567621729
13:12:17 PM	TRQX	5,675	74.80	1059517567621730
13:12:55 PM	XLON	17,852	74.80	1059517508899514
13:12:59 PM	TRQX	5,675	74.80	1059517567621781
13:12:59 PM	TRQX	3,731	74.80	1059517567621782
13:12:59 PM	BATE	5,486	74.80	30000JPI
13:13:00 PM	BATE	9,406	74.80	30000JPJ
13:13:00 PM	BATE	8,899	74.80	30000JPK
13:13:34 PM	XLON	18,532	74.78	1059517508899539
13:13:34 PM	TRQX	17,410	74.78	1059517567621803
13:13:34 PM	BATE	16,443	74.78	30000JQ2
13:13:34 PM	BATE	1,080	74.78	30000JQ3
13:16:20 PM	XLON	17,880	74.78	1059517508899630
13:18:05 PM	XLON	23,205	74.78	1059517508899746
13:18:05 PM	XLON	2,892	74.78	1059517508899749
13:18:05 PM	TRQX	14,961	74.78	1059517567622020
13:18:05 PM	TRQX	3,672	74.78	1059517567622021
13:18:05 PM	BATE	11,701	74.76	30000JWE
13:18:07 PM	XLON	6,608	74.78	1059517508899751
13:18:11 PM	XLON	751	74.78	1059517508899752
13:20:07 PM	XLON	1,202	74.80	1059517508899842
13:20:07 PM	XLON	8,204	74.80	1059517508899843
13:20:08 PM	XLON	2,066	74.80	1059517508899844
13:20:08 PM	XLON	2,557	74.80	1059517508899845
13:20:08 PM	XLON	4,783	74.80	1059517508899846
13:23:54 PM	XLON	6,666	74.76	1059517508900091
13:23:54 PM	BATE	6,666	74.76	30000K6C
13:24:53 PM	TRQX	18,485	74.76	1059517567622468
13:29:23 PM	BATE	17,478	74.84	30000KGC
13:30:50 PM	XLON	27	74.92	1059517508900672
13:30:50 PM	XLON	7,697	74.92	1059517508900678
13:30:50 PM	XLON	3,000	74.92	1059517508900679
13:30:50 PM	XLON	2,614	74.92	1059517508900680
13:30:50 PM	XLON	2,900	74.92	1059517508900681
13:30:50 PM	XLON	657	74.92	1059517508900682
13:30:50 PM	XLON	7,697	74.92	1059517508900683
13:30:50 PM	XLON	2,499	74.92	1059517508900684
13:30:50 PM	XLON	2,578	74.92	1059517508900685
13:30:50 PM	BATE	4,455	74.88	30000KQZ
13:31:14 PM	XLON	7,697	74.92	1059517508900742
13:32:10 PM	XLON	5,224	74.96	1059517508900953
13:32:46 PM	XLON	5,026	74.96	1059517508900996
13:33:34 PM	XLON	18,291	74.94	1059517508901045
13:33:36 PM	TRQX	4,068	74.94	1059517567623516
13:33:44 PM	TRQX	4,068	74.94	1059517567623526
13:33:47 PM	TRQX	4,068	74.94	1059517567623533
13:33:47 PM	TRQX	1,350	74.94	1059517567623534
13:33:47 PM	BATE	1,800	74.94	30000KZV
13:33:48 PM	TRQX	450	74.94	1059517567623535
13:33:48 PM	BATE	568	74.94	30000KZX
13:33:48 PM	BATE	450	74.94	30000KZY
13:33:48 PM	BATE	1,800	74.94	30000KZZ
13:34:37 PM	TRQX	19,262	74.94	1059517567623592
13:35:15 PM	XLON	18,347	74.92	1059517508901182
13:35:15 PM	TRQX	19,262	74.92	1059517567623622
13:35:15 PM	TRQX	3,800	74.92	1059517567623623
13:35:15 PM	BATE	18,149	74.92	30000L20
13:35:17 PM	XLON	6,636	74.90	1059517508901184
13:35:17 PM	XLON	11,849	74.90	1059517508901185
13:35:17 PM	TRQX	19,262	74.90	1059517567623627
13:35:17 PM	BATE	6,636	74.90	30000L22
13:35:17 PM	BATE	10,895	74.90	30000L23
13:35:17 PM	BATE	13,260	74.92	30000L24
13:35:17 PM	BATE	40	74.92	30000L25
13:35:17 PM	BATE	289	74.92	30000L26
13:35:17 PM	BATE	795	74.92	30000L27
13:35:51 PM	XLON	8,547	74.90	1059517508901226
13:36:40 PM	XLON	7,697	74.94	1059517508901279
13:37:33 PM	XLON	731	74.94	1059517508901309
13:37:59 PM	XLON	17,979	74.94	1059517508901345
13:37:59 PM	XLON	7,697	74.94	1059517508901348
13:37:59 PM	BATE	17,930	74.94	30000L5M
13:39:59 PM	TRQX	19,262	74.94	1059517567623999
13:40:13 PM	XLON	17,844	74.92	1059517508901499
13:40:13 PM	BATE	4,077	74.92	30000LAQ
13:40:13 PM	BATE	14,009	74.92	30000LAR
13:40:14 PM	XLON	343	74.92	1059517508901503
13:40:21 PM	XLON	2,837	74.92	1059517508901516
13:40:21 PM	XLON	4,920	74.92	1059517508901517
13:40:21 PM	XLON	3,500	74.94	1059517508901520
13:40:21 PM	XLON	2,866	74.94	1059517508901521
13:40:21 PM	XLON	2,724	74.94	1059517508901522
13:40:21 PM	XLON	7,138	74.94	1059517508901523
13:40:21 PM	XLON	4,250	74.94	1059517508901524
13:40:21 PM	XLON	3,600	74.94	1059517508901525
13:40:21 PM	BATE	17,557	74.90	30000LB7
13:40:22 PM	XLON	9,628	74.94	1059517508901527
13:40:22 PM	XLON	2,517	74.94	1059517508901528
13:40:22 PM	BATE	9,406	74.92	30000LBC
13:40:22 PM	BATE	8,180	74.92	30000LBD
13:40:24 PM	TRQX	335	74.92	1059517567624040
13:41:51 PM	TRQX	12,590	74.94	1059517567624143
13:43:28 PM	XLON	18,038	74.92	1059517508901708
13:43:28 PM	BATE	17,988	74.92	30000LHI
13:43:29 PM	BATE	11,600	74.90	30000LHP
13:43:33 PM	BATE	6,166	74.90	30000LHY
13:44:14 PM	XLON	4,102	74.90	1059517508901760
13:44:14 PM	XLON	5,355	74.90	1059517508901761
13:45:03 PM	XLON	18,526	74.88	1059517508901838
13:45:03 PM	BATE	18,023	74.88	30000LM2
13:45:03 PM	BATE	16,111	74.86	30000LM3
13:47:39 PM	XLON	17,955	74.94	1059517508902020
13:47:39 PM	BATE	18,326	74.92	30000LRZ
13:48:44 PM	XLON	17,818	74.92	1059517508902077
13:48:44 PM	BATE	10,978	74.90	30000LU1
13:50:15 PM	XLON	17,449	74.90	1059517508902164
13:50:15 PM	BATE	1,204	74.90	30000LXL
13:50:15 PM	BATE	6,490	74.90	30000LXN
13:50:16 PM	XLON	13,083	74.88	1059517508902168
13:50:16 PM	XLON	5,592	74.88	1059517508902169
13:50:19 PM	BATE	574	74.88	30000LXU
13:50:19 PM	BATE	6,313	74.88	30000LXV
13:53:29 PM	XLON	227	74.88	1059517508902437
13:55:54 PM	XLON	17,218	74.88	1059517508902692
13:55:54 PM	BATE	4,155	74.88	30000M5N
13:55:54 PM	BATE	12,574	74.88	30000M5O
14:00:07 PM	XLON	17,508	74.88	1059517508903030
14:00:07 PM	BATE	18,767	74.88	30000MEO
14:00:42 PM	XLON	1,732	74.88	1059517508903088
14:02:39 PM	XLON	16,200	74.88	1059517508903254
14:03:40 PM	BATE	2	74.88	30000MLF
14:04:01 PM	BATE	1,341	74.88	30000MMA
14:04:01 PM	BATE	5,977	74.88	30000MMB
14:04:13 PM	BATE	4,144	74.88	30000MN9
14:04:32 PM	BATE	6,713	74.88	30000MO0
14:05:55 PM	XLON	18,027	74.86	1059517508903459
14:05:55 PM	BATE	600	74.86	30000MQT
14:05:55 PM	BATE	17,806	74.86	30000MQU
14:05:55 PM	BATE	3,466	74.84	30000MQV
14:06:02 PM	XLON	17,634	74.84	1059517508903478
14:06:02 PM	BATE	7,751	74.84	30000MRG
14:06:02 PM	BATE	6,305	74.84	30000MRH
14:06:05 PM	XLON	12,783	74.82	1059517508903490
14:06:10 PM	XLON	571	74.82	1059517508903511
14:07:25 PM	BATE	4,179	74.82	30000MUR
14:07:25 PM	BATE	14,301	74.82	30000MUS
14:07:51 PM	BATE	9,406	74.80	30000MVJ
14:07:51 PM	BATE	3,654	74.80	30000MVK
14:08:03 PM	XLON	18,765	74.80	1059517508903617
14:08:03 PM	BATE	5,322	74.80	30000MW0
14:10:04 PM	XLON	47	74.82	1059517508903725
14:10:04 PM	XLON	3,288	74.82	1059517508903726
14:10:04 PM	XLON	14,384	74.82	1059517508903727
14:11:23 PM	BATE	4,054	74.82	30000N3D
14:11:55 PM	BATE	6,950	74.82	30000N3R
14:11:55 PM	BATE	9,572	74.80	30000N3U
14:16:10 PM	BATE	2,101	74.80	30000NBZ
14:17:03 PM	XLON	14,986	74.80	1059517508904073
14:17:14 PM	BATE	1,141	74.78	30000NDX
14:17:14 PM	BATE	3,388	74.78	30000NDY
14:25:59 PM	BATE	3,454	74.86	30000NVE
14:26:03 PM	XLON	18,533	74.86	1059517508904591
14:26:05 PM	BATE	1,674	74.86	30000NVN
14:26:06 PM	BATE	1,350	74.86	30000NVP
14:27:21 PM	BATE	5,584	74.86	30000NY0
14:27:24 PM	XLON	17,572	74.84	1059517508904676
14:27:24 PM	BATE	4,609	74.84	30000NY8
14:27:24 PM	BATE	13,023	74.84	30000NY9
14:28:17 PM	XLON	1,880	74.82	1059517508904720
14:28:17 PM	BATE	6,453	74.82	30000O0F
14:28:17 PM	BATE	10,482	74.82	30000O0G
14:28:18 PM	XLON	4,529	74.82	1059517508904721
14:28:38 PM	XLON	7,726	74.82	1059517508904761
14:28:38 PM	XLON	4,656	74.82	1059517508904762
14:28:38 PM	BATE	1,129	74.82	30000O1A
14:30:00 PM	XLON	18,809	74.82	1059517508904876
14:30:00 PM	XLON	18,804	74.80	1059517508904877
14:30:00 PM	BATE	18,774	74.80	30000O5R
14:30:03 PM	XLON	2,198	74.78	1059517508905036
14:30:03 PM	XLON	15,763	74.78	1059517508905037
14:30:03 PM	BATE	18,802	74.78	30000O7E
14:30:15 PM	BATE	965	74.84	30000OAC
14:30:34 PM	BATE	8,441	74.86	30000OCU
14:30:55 PM	BATE	18,630	74.84	30000OE6
14:30:55 PM	BATE	5,584	74.86	30000OE7
14:30:55 PM	BATE	96	74.86	30000OE8
14:31:45 PM	XLON	18,374	74.84	1059517508905485
14:31:45 PM	BATE	12,518	74.84	30000OIN
14:31:45 PM	BATE	5,228	74.84	30000OIO
14:31:52 PM	XLON	10,763	74.82	1059517508905541
14:31:52 PM	XLON	5,687	74.80	1059517508905543
14:31:52 PM	XLON	2,575	74.80	1059517508905544
14:31:52 PM	BATE	18,333	74.82	30000OJC
14:31:52 PM	BATE	18,078	74.80	30000OJD
14:31:56 PM	XLON	17,960	74.78	1059517508905575
14:31:56 PM	BATE	17,506	74.78	30000OKB
14:32:00 PM	XLON	18,255	74.76	1059517508905599
14:32:00 PM	XLON	14,828	74.74	1059517508905603
14:32:00 PM	XLON	17,649	74.72	1059517508905604
14:32:00 PM	BATE	17,971	74.76	30000OKP
14:32:00 PM	BATE	10,173	74.74	30000OKQ
14:32:00 PM	BATE	7,586	74.74	30000OKR
14:32:00 PM	BATE	11,470	74.72	30000OKU
14:32:00 PM	BATE	570	74.72	30000OKV
14:32:00 PM	BATE	5,140	74.72	30000OL3
14:32:01 PM	BATE	5,722	74.70	30000OL8
14:32:35 PM	XLON	17,609	74.72	1059517508905692
14:32:54 PM	XLON	18,234	74.70	1059517508905704
14:32:59 PM	XLON	4,999	74.68	1059517508905713
14:32:59 PM	XLON	4,999	74.68	1059517508905714
14:32:59 PM	XLON	4,733	74.68	1059517508905715
14:32:59 PM	XLON	13,999	74.66	1059517508905717
14:32:59 PM	BATE	5,043	74.68	30000OO6
14:34:16 PM	XLON	5,302	74.66	1059517508905895
14:34:16 PM	BATE	8,592	74.66	30000OTN
14:34:17 PM	XLON	7,964	74.64	1059517508905902
14:34:17 PM	XLON	4,613	74.64	1059517508905903
14:34:17 PM	XLON	4,949	74.62	1059517508905904
14:34:17 PM	BATE	650	74.64	30000OTR
14:34:17 PM	BATE	5,611	74.64	30000OTS
14:34:17 PM	BATE	6,069	74.62	30000OTT
14:34:23 PM	XLON	3,288	74.60	1059517508905938
14:34:23 PM	XLON	8,300	74.60	1059517508905939
14:34:23 PM	BATE	11,364	74.60	30000OUK
14:34:25 PM	BATE	3,329	74.60	30000OV0
14:35:15 PM	BATE	1,663	74.60	30000OYU
14:35:17 PM	XLON	10,239	74.58	1059517508906071
14:35:17 PM	BATE	6,514	74.58	30000OZ7
14:35:17 PM	BATE	4,948	74.58	30000OZ8
14:36:58 PM	XLON	13,681	74.58	1059517508906315
14:36:58 PM	BATE	4,931	74.58	30000P7L
14:37:18 PM	XLON	12,896	74.56	1059517508906340
14:37:18 PM	XLON	8,913	74.54	1059517508906344
14:37:18 PM	XLON	4,467	74.46	1059517508906424
14:37:18 PM	XLON	1,574	74.46	1059517508906425
14:37:18 PM	XLON	4,974	74.48	1059517508906426
14:37:18 PM	XLON	7,220	74.48	1059517508906427
14:37:18 PM	BATE	12,571	74.56	30000PA0
14:37:18 PM	BATE	6,189	74.54	30000PA1
14:37:18 PM	BATE	6,546	74.52	30000PA2
14:37:19 PM	XLON	5,691	74.54	1059517508906466
14:37:19 PM	XLON	5,730	74.54	1059517508906472
14:37:20 PM	XLON	17,822	74.54	1059517508906477
14:37:20 PM	XLON	18,307	74.52	1059517508906479
14:37:20 PM	XLON	147	74.52	1059517508906480
14:37:20 PM	XLON	5,053	74.54	1059517508906481
14:37:20 PM	XLON	1,533	74.54	1059517508906482
14:37:20 PM	XLON	1,570	74.54	1059517508906483
14:37:20 PM	BATE	7,215	74.54	30000PAO
14:37:20 PM	BATE	7,080	74.52	30000PAP
14:37:35 PM	XLON	14,579	74.58	1059517508906527
14:37:35 PM	XLON	2,753	74.58	1059517508906528
14:37:35 PM	XLON	5,706	74.58	1059517508906529
14:37:35 PM	XLON	5,305	74.58	1059517508906530
14:37:35 PM	XLON	2,951	74.58	1059517508906531
14:37:35 PM	XLON	2,025	74.58	1059517508906532
14:37:35 PM	XLON	13,797	74.58	1059517508906533
14:37:35 PM	XLON	9,261	74.58	1059517508906534
14:37:35 PM	XLON	2,905	74.58	1059517508906535
14:37:35 PM	XLON	5,566	74.58	1059517508906536
14:37:35 PM	XLON	2,036	74.58	1059517508906537
14:37:35 PM	XLON	2,910	74.58	1059517508906538
14:37:36 PM	XLON	4,928	74.58	1059517508906539
14:37:36 PM	XLON	14,258	74.58	1059517508906540
14:37:36 PM	XLON	2,518	74.58	1059517508906541
14:37:36 PM	XLON	2,038	74.58	1059517508906542
14:37:36 PM	XLON	336	74.58	1059517508906543
14:37:36 PM	XLON	2,525	74.58	1059517508906544
14:37:36 PM	XLON	5,123	74.58	1059517508906545
14:37:36 PM	XLON	2,046	74.58	1059517508906546
14:37:36 PM	XLON	14,258	74.58	1059517508906547
14:37:36 PM	XLON	126	74.58	1059517508906548
14:37:37 PM	XLON	2,498	74.58	1059517508906550
14:37:37 PM	XLON	8,650	74.58	1059517508906551
14:37:37 PM	XLON	2,050	74.58	1059517508906552
14:37:37 PM	XLON	4,937	74.58	1059517508906553
14:37:37 PM	XLON	2,623	74.58	1059517508906554
14:37:37 PM	XLON	5,366	74.58	1059517508906555
14:37:37 PM	XLON	2,902	74.58	1059517508906556
14:37:37 PM	XLON	8,650	74.58	1059517508906557
14:37:37 PM	XLON	2,578	74.58	1059517508906558
14:37:41 PM	XLON	5,033	74.56	1059517508906566
14:37:41 PM	XLON	7,220	74.58	1059517508906567
14:37:41 PM	XLON	5,432	74.58	1059517508906568
14:37:41 PM	XLON	2,653	74.58	1059517508906569
14:37:41 PM	XLON	2,197	74.58	1059517508906570
14:37:41 PM	XLON	2,735	74.56	1059517508906572
14:37:41 PM	XLON	2,958	74.56	1059517508906573
14:37:41 PM	XLON	8,810	74.56	1059517508906574
14:37:41 PM	XLON	108	74.56	1059517508906575
14:37:41 PM	XLON	4,912	74.56	1059517508906576
14:37:41 PM	XLON	2,192	74.56	1059517508906577
14:37:41 PM	XLON	3,288	74.54	1059517508906578
14:37:41 PM	XLON	6,576	74.54	1059517508906579
14:37:41 PM	XLON	8,902	74.54	1059517508906580
14:37:41 PM	XLON	20,943	74.54	1059517508906582
14:37:41 PM	XLON	2,605	74.54	1059517508906583
14:37:41 PM	XLON	530	74.54	1059517508906584
14:37:41 PM	BATE	5,984	74.56	30000PCO
14:37:41 PM	BATE	5,963	74.54	30000PCP
14:37:42 PM	XLON	2,711	74.54	1059517508906588
14:37:42 PM	XLON	2,722	74.54	1059517508906589
14:37:42 PM	XLON	2,917	74.54	1059517508906590
14:37:42 PM	XLON	2,631	74.54	1059517508906591
14:37:46 PM	XLON	2,533	74.56	1059517508906594
14:37:46 PM	XLON	2,698	74.56	1059517508906595
14:37:46 PM	XLON	2,577	74.56	1059517508906596
14:37:46 PM	XLON	2,855	74.56	1059517508906597
14:37:47 PM	XLON	2,847	74.56	1059517508906598
14:37:47 PM	XLON	2,933	74.56	1059517508906599
14:37:47 PM	XLON	2,702	74.56	1059517508906600
14:37:47 PM	XLON	2,771	74.56	1059517508906601
14:37:48 PM	XLON	2,584	74.56	1059517508906602
14:37:48 PM	XLON	2,819	74.56	1059517508906603
14:37:48 PM	XLON	8,650	74.56	1059517508906604
14:37:48 PM	XLON	2,524	74.56	1059517508906605
14:37:56 PM	XLON	2,767	74.56	1059517508906623
14:37:57 PM	XLON	2,894	74.56	1059517508906628
14:38:03 PM	XLON	3,165	74.56	1059517508906638
14:38:03 PM	XLON	2,532	74.56	1059517508906639
14:38:05 PM	XLON	18,213	74.54	1059517508906645
14:38:05 PM	XLON	5,134	74.56	1059517508906658
14:38:06 PM	XLON	2,780	74.56	1059517508906662
14:38:06 PM	XLON	2,734	74.56	1059517508906663
14:38:06 PM	XLON	11,700	74.56	1059517508906664
14:38:06 PM	XLON	2,775	74.56	1059517508906665
14:38:06 PM	XLON	2,904	74.56	1059517508906666
14:38:07 PM	XLON	2,493	74.56	1059517508906677
14:38:07 PM	XLON	2,548	74.56	1059517508906690
14:38:07 PM	XLON	2,627	74.56	1059517508906691
14:38:12 PM	XLON	8,000	74.54	1059517508906703
14:39:13 PM	XLON	101	74.54	1059517508907105
14:39:59 PM	XLON	12,001	74.56	1059517508907231
14:39:59 PM	XLON	6,289	74.56	1059517508907232
14:40:54 PM	XLON	12,538	74.62	1059517508907447
14:40:54 PM	XLON	4,894	74.62	1059517508907448
14:42:16 PM	XLON	18,801	74.60	1059517508907702
14:42:16 PM	XLON	18,652	74.58	1059517508907704
14:42:16 PM	XLON	18,412	74.56	1059517508907710
14:42:16 PM	XLON	411	74.54	1059517508907721
14:42:16 PM	XLON	2,087	74.54	1059517508907722
14:42:16 PM	XLON	3,534	74.54	1059517508907723
14:42:16 PM	XLON	9	74.54	1059517508907724
14:42:16 PM	XLON	25	74.54	1059517508907725
14:42:16 PM	XLON	381	74.54	1059517508907726
14:42:16 PM	XLON	4,320	74.54	1059517508907727
14:42:16 PM	XLON	34	74.54	1059517508907728
14:42:16 PM	XLON	6,000	74.54	1059517508907729
14:42:16 PM	XLON	1,086	74.54	1059517508907730
14:42:16 PM	XLON	6,299	74.52	1059517508907740
14:42:16 PM	XLON	654	74.52	1059517508907741
14:42:16 PM	XLON	3,500	74.52	1059517508907742
14:42:16 PM	XLON	8,247	74.52	1059517508907743
14:42:16 PM	XLON	2,583	74.52	1059517508907754
14:42:16 PM	XLON	729	74.52	1059517508907755
14:42:16 PM	XLON	807	74.52	1059517508907756
14:42:16 PM	XLON	3,164	74.52	1059517508907757
14:42:16 PM	XLON	3,000	74.52	1059517508907758
14:42:16 PM	XLON	2,361	74.52	1059517508907759
14:42:16 PM	XLON	3,164	74.54	1059517508907760
14:42:16 PM	XLON	7,220	74.54	1059517508907761
14:42:16 PM	XLON	17,858	74.50	1059517508907763
14:42:16 PM	XLON	17,427	74.48	1059517508907767
14:42:16 PM	XLON	949	74.48	1059517508907790
14:42:16 PM	XLON	18,232	74.46	1059517508907797
14:42:16 PM	BATE	1,326	74.60	30000Q14
14:42:16 PM	BATE	6,132	74.60	30000Q15
14:42:16 PM	BATE	6,229	74.58	30000Q17
14:42:16 PM	BATE	10,658	74.56	30000Q19
14:42:16 PM	BATE	8,410	74.54	30000Q1A
14:42:16 PM	BATE	8,010	74.52	30000Q1B
14:42:16 PM	BATE	9,558	74.50	30000Q1C
14:42:17 PM	XLON	3,018	74.50	1059517508907802
14:42:17 PM	XLON	5,392	74.50	1059517508907803
14:42:24 PM	XLON	402	74.52	1059517508907852
14:42:58 PM	XLON	18,728	74.54	1059517508908036
14:42:58 PM	XLON	6	74.54	1059517508908037
14:42:58 PM	XLON	2,851	74.54	1059517508908043
14:42:58 PM	XLON	5,837	74.54	1059517508908044
14:42:58 PM	XLON	2,595	74.54	1059517508908045
14:42:58 PM	XLON	15,279	74.52	1059517508908046
14:42:58 PM	XLON	2,123	74.52	1059517508908047
14:42:58 PM	BATE	2,199	74.54	30000Q3C
14:42:58 PM	BATE	6,447	74.54	30000Q3D
14:42:59 PM	XLON	2,629	74.52	1059517508908056
14:43:06 PM	XLON	1,936	74.50	1059517508908076
14:43:06 PM	XLON	15,568	74.50	1059517508908077
14:44:41 PM	XLON	2,275	74.50	1059517508908367
14:44:41 PM	XLON	7,220	74.50	1059517508908368
14:44:47 PM	XLON	5,508	74.48	1059517508908492
14:44:47 PM	XLON	13,120	74.48	1059517508908493
14:44:47 PM	XLON	371	74.48	1059517508908495
14:44:47 PM	BATE	8,919	74.48	30000QAH
14:45:03 PM	XLON	18,357	74.46	1059517508908562
14:45:03 PM	XLON	7,220	74.46	1059517508908563
14:45:03 PM	XLON	5,568	74.46	1059517508908564
14:45:03 PM	XLON	5,013	74.48	1059517508908565
14:45:03 PM	XLON	6,277	74.48	1059517508908566
14:45:04 PM	XLON	2,841	74.46	1059517508908574
14:45:04 PM	XLON	7,220	74.46	1059517508908575
14:45:04 PM	XLON	2,729	74.46	1059517508908576
14:45:04 PM	XLON	2,920	74.46	1059517508908579
14:45:04 PM	XLON	7,220	74.46	1059517508908580
14:45:14 PM	XLON	18,454	74.44	1059517508908617
14:45:15 PM	XLON	17,830	74.42	1059517508908621
14:45:15 PM	XLON	8,121	74.40	1059517508908628
14:45:15 PM	XLON	10,467	74.40	1059517508908629
14:45:30 PM	XLON	1,949	74.40	1059517508908693
14:45:30 PM	XLON	2,934	74.40	1059517508908694
14:45:45 PM	XLON	2,394	74.40	1059517508908731
14:45:51 PM	XLON	24,078	74.42	1059517508908752
14:45:51 PM	XLON	2,893	74.42	1059517508908753
14:45:51 PM	XLON	21,185	74.42	1059517508908754
14:45:51 PM	XLON	3,005	74.42	1059517508908755
14:45:51 PM	XLON	21,073	74.42	1059517508908756
14:45:52 PM	XLON	5,123	74.40	1059517508908759
14:45:52 PM	XLON	10,477	74.40	1059517508908760
14:45:52 PM	XLON	5,122	74.40	1059517508908761
14:46:24 PM	XLON	5,564	74.40	1059517508908867
14:46:28 PM	XLON	401	74.40	1059517508908869
14:46:35 PM	XLON	7,618	74.38	1059517508908871
14:46:35 PM	XLON	3,288	74.38	1059517508908872
14:46:35 PM	XLON	7,366	74.38	1059517508908873
14:46:37 PM	XLON	1,000	74.38	1059517508908880
14:46:38 PM	XLON	1,000	74.38	1059517508908881
14:46:43 PM	XLON	2,716	74.38	1059517508908915
14:46:43 PM	XLON	12,710	74.38	1059517508908916
14:46:43 PM	XLON	100	74.38	1059517508908917
14:46:43 PM	XLON	4,576	74.36	1059517508908918
14:46:43 PM	XLON	4,576	74.36	1059517508908919
14:46:43 PM	XLON	4,576	74.36	1059517508908920
14:46:43 PM	XLON	4,206	74.36	1059517508908921
14:46:43 PM	XLON	2,778	74.34	1059517508908925
14:46:43 PM	XLON	615	74.34	1059517508908926
14:46:43 PM	XLON	2,000	74.34	1059517508908927
14:46:43 PM	XLON	13,167	74.34	1059517508908928
14:46:43 PM	XLON	3,267	74.32	1059517508908932
14:46:43 PM	XLON	10,000	74.32	1059517508908933
14:46:43 PM	XLON	4,365	74.32	1059517508908934
14:46:48 PM	XLON	5,000	74.32	1059517508908965
14:46:48 PM	XLON	1,884	74.32	1059517508908966
14:46:48 PM	XLON	5,000	74.32	1059517508908968
14:46:49 PM	XLON	5,000	74.32	1059517508908973
14:46:49 PM	XLON	5,000	74.32	1059517508908974
14:46:50 PM	XLON	5,000	74.32	1059517508908975
14:47:04 PM	XLON	18,230	74.32	1059517508909005
14:47:04 PM	BATE	7,016	74.32	30000QJZ
14:47:07 PM	XLON	2,703	74.32	1059517508909008
14:47:07 PM	XLON	3,600	74.32	1059517508909009
14:47:07 PM	XLON	14,717	74.32	1059517508909010
14:47:08 PM	XLON	2,538	74.32	1059517508909012
14:47:12 PM	XLON	18,571	74.30	1059517508909022
14:47:12 PM	XLON	2,722	74.30	1059517508909024
14:47:12 PM	XLON	2,499	74.30	1059517508909025
14:47:12 PM	XLON	2,730	74.30	1059517508909026
14:47:12 PM	XLON	8,780	74.30	1059517508909027
14:47:12 PM	XLON	3,613	74.30	1059517508909028
14:47:12 PM	XLON	3,734	74.32	1059517508909029
14:47:12 PM	BATE	1,569	74.30	30000QL9
14:47:12 PM	BATE	4,930	74.30	30000QLA
14:47:12 PM	BATE	1,000	74.28	30000QLC
14:47:13 PM	XLON	2,478	74.30	1059517508909035
14:47:13 PM	BATE	1,000	74.28	30000QLD
14:47:16 PM	XLON	2,025	74.30	1059517508909039
14:47:16 PM	XLON	2,952	74.30	1059517508909040
14:47:39 PM	BATE	4,715	74.30	30000QMO
14:48:12 PM	XLON	7,343	74.30	1059517508909222
14:48:12 PM	XLON	10,323	74.30	1059517508909223
14:48:12 PM	XLON	991	74.28	1059517508909224
14:48:12 PM	XLON	7,338	74.30	1059517508909227
14:48:12 PM	XLON	7,278	74.30	1059517508909228
14:48:13 PM	XLON	100	74.32	1059517508909236
14:48:14 PM	XLON	100	74.32	1059517508909237
14:48:15 PM	XLON	18,635	74.34	1059517508909245
14:48:15 PM	XLON	3,976	74.32	1059517508909247
14:48:15 PM	XLON	10,000	74.32	1059517508909255
14:48:15 PM	XLON	3,530	74.32	1059517508909259
14:48:16 PM	XLON	2,539	74.32	1059517508909261
14:48:16 PM	XLON	2,715	74.32	1059517508909270
14:48:16 PM	XLON	2,880	74.32	1059517508909271
14:48:17 PM	XLON	2,853	74.32	1059517508909272
14:48:39 PM	XLON	19,434	74.34	1059517508909325
14:48:40 PM	XLON	2,548	74.34	1059517508909326
14:48:40 PM	XLON	2,680	74.34	1059517508909327
14:48:40 PM	XLON	7,220	74.34	1059517508909328
14:48:40 PM	XLON	5,643	74.34	1059517508909329
14:48:40 PM	XLON	5,156	74.34	1059517508909330
14:48:40 PM	XLON	831	74.34	1059517508909331
14:48:40 PM	XLON	5,427	74.34	1059517508909333
14:48:40 PM	XLON	7,220	74.34	1059517508909334
14:48:40 PM	XLON	2,942	74.34	1059517508909335
14:48:40 PM	XLON	2,798	74.34	1059517508909336
14:48:40 PM	XLON	4,600	74.32	1059517508909337
14:48:40 PM	XLON	13,008	74.32	1059517508909338
14:48:50 PM	XLON	3,288	74.30	1059517508909339
14:48:50 PM	XLON	12,706	74.30	1059517508909340
14:48:50 PM	XLON	1,994	74.30	1059517508909341
14:48:50 PM	XLON	24,078	74.30	1059517508909343
14:48:50 PM	XLON	1,488	74.30	1059517508909344
14:48:50 PM	XLON	22,590	74.30	1059517508909345
14:48:50 PM	BATE	3,310	74.28	30000QS9
14:48:51 PM	XLON	2,976	74.30	1059517508909347
14:49:07 PM	XLON	2,966	74.28	1059517508909427
14:49:07 PM	XLON	464	74.28	1059517508909428
14:49:07 PM	XLON	15,349	74.28	1059517508909429
14:49:07 PM	XLON	105	74.28	1059517508909431
14:49:07 PM	XLON	2,711	74.28	1059517508909432
14:49:07 PM	BATE	7,833	74.30	30000QT5
14:49:07 PM	BATE	2,743	74.26	30000QTA
14:49:07 PM	BATE	1,000	74.26	30000QTB
14:49:07 PM	BATE	3,000	74.26	30000QTC
14:49:07 PM	BATE	1,190	74.26	30000QTD
14:49:10 PM	XLON	101	74.30	1059517508909438
14:49:10 PM	XLON	11,899	74.30	1059517508909439
14:49:10 PM	XLON	6,431	74.30	1059517508909440
14:49:33 PM	XLON	17,441	74.28	1059517508909500
14:49:33 PM	XLON	9,026	74.30	1059517508909502
14:49:33 PM	XLON	7,300	74.30	1059517508909503
14:49:33 PM	XLON	5,280	74.30	1059517508909504
14:49:33 PM	XLON	2,472	74.30	1059517508909505
14:49:33 PM	XLON	12,000	74.26	1059517508909506
14:49:35 PM	XLON	5,969	74.26	1059517508909509
14:50:01 PM	XLON	10,000	74.28	1059517508909553
14:50:01 PM	XLON	8,017	74.28	1059517508909554
14:50:02 PM	XLON	10,079	74.26	1059517508909555
14:50:02 PM	XLON	8,624	74.26	1059517508909556
14:50:05 PM	XLON	17,589	74.24	1059517508909558
14:50:05 PM	XLON	17,822	74.22	1059517508909565
14:50:29 PM	XLON	2,698	74.26	1059517508909620
14:50:29 PM	XLON	6,708	74.26	1059517508909621
14:50:29 PM	XLON	3,954	74.24	1059517508909622
14:50:29 PM	XLON	7,120	74.24	1059517508909628
14:50:29 PM	XLON	6,620	74.24	1059517508909629
14:50:29 PM	BATE	5,560	74.24	30000R1R
14:51:12 PM	XLON	18,064	74.22	1059517508909900
14:51:12 PM	BATE	5,613	74.22	30000R7H
14:51:48 PM	BATE	4,739	74.22	30000RAE
14:51:51 PM	XLON	4,691	74.22	1059517508910204
14:51:51 PM	XLON	721	74.22	1059517508910205
14:51:51 PM	XLON	6,960	74.22	1059517508910206
14:51:57 PM	XLON	5,671	74.22	1059517508910209
14:52:35 PM	BATE	5,062	74.22	30000RDK
14:52:51 PM	XLON	18,283	74.26	1059517508910341
14:52:51 PM	XLON	17,771	74.24	1059517508910344
14:52:51 PM	BATE	4,532	74.24	30000RES
14:52:51 PM	BATE	2,686	74.24	30000RET
14:52:52 PM	XLON	2,776	74.24	1059517508910351
14:52:52 PM	XLON	2,645	74.24	1059517508910352
14:52:53 PM	XLON	2,580	74.24	1059517508910353
14:52:53 PM	XLON	2,706	74.24	1059517508910354
14:52:53 PM	XLON	2,481	74.24	1059517508910355
14:52:53 PM	XLON	2,658	74.24	1059517508910358
14:52:53 PM	XLON	2,877	74.24	1059517508910359
14:52:56 PM	XLON	2,661	74.24	1059517508910360
14:52:56 PM	XLON	2,595	74.24	1059517508910361
14:52:56 PM	XLON	2,679	74.24	1059517508910362
14:52:56 PM	XLON	9,026	74.24	1059517508910363
14:52:56 PM	XLON	2,730	74.24	1059517508910364
14:52:56 PM	XLON	2,526	74.24	1059517508910365
14:52:56 PM	XLON	4,150	74.24	1059517508910366
14:52:56 PM	BATE	6,900	74.22	30000RF2
14:53:02 PM	XLON	17,786	74.22	1059517508910371
14:53:02 PM	BATE	1,930	74.22	30000RFH
14:53:50 PM	XLON	18,803	74.20	1059517508910476
14:53:50 PM	XLON	3,714	74.22	1059517508910479
14:53:50 PM	XLON	5,692	74.22	1059517508910480
14:54:16 PM	XLON	17,974	74.18	1059517508910591
14:54:17 PM	XLON	5,816	74.16	1059517508910593
14:54:53 PM	XLON	17,597	74.22	1059517508910656
14:54:53 PM	XLON	17,899	74.20	1059517508910663
14:54:53 PM	XLON	5,499	74.18	1059517508910666
14:54:53 PM	XLON	3,000	74.18	1059517508910667
14:54:53 PM	XLON	9,826	74.18	1059517508910668
14:54:53 PM	BATE	6,102	74.20	30000RNA
14:55:52 PM	XLON	5,845	74.22	1059517508910846
14:56:01 PM	XLON	12,322	74.22	1059517508910888
14:56:01 PM	XLON	13,283	74.22	1059517508910891
14:56:01 PM	XLON	6,000	74.22	1059517508910892
14:56:01 PM	BATE	6,361	74.22	30000RU8
14:56:17 PM	XLON	3,069	74.22	1059517508910920
14:56:17 PM	XLON	9,026	74.22	1059517508910921
14:57:18 PM	XLON	101	74.20	1059517508911042
14:58:01 PM	XLON	17,426	74.20	1059517508911122
14:58:01 PM	XLON	17,626	74.18	1059517508911126
14:58:01 PM	BATE	1,833	74.20	30000S1E
14:58:01 PM	BATE	4,567	74.20	30000S1F
14:58:50 PM	XLON	7,868	74.16	1059517508911283
14:58:50 PM	XLON	10,535	74.16	1059517508911284
14:59:59 PM	XLON	18,325	74.14	1059517508911423
14:59:59 PM	XLON	3,160	74.12	1059517508911429
14:59:59 PM	XLON	14,615	74.12	1059517508911430
14:59:59 PM	BATE	7,582	74.14	30000S7X
15:00:31 PM	XLON	11,876	74.16	1059517508911553
15:00:31 PM	XLON	2,872	74.16	1059517508911554
15:00:31 PM	XLON	2,741	74.16	1059517508911555
15:00:31 PM	BATE	7,925	74.14	30000SCK
15:00:32 PM	XLON	2,461	74.16	1059517508911556
15:00:32 PM	XLON	2,304	74.16	1059517508911557
15:01:25 PM	XLON	12,912	74.20	1059517508911664
15:01:25 PM	XLON	4,804	74.20	1059517508911665
15:01:25 PM	XLON	17,027	74.20	1059517508911667
15:02:29 PM	XLON	18,235	74.22	1059517508911795
15:02:29 PM	BATE	7,522	74.22	30000SKA
15:03:08 PM	XLON	7,263	74.24	1059517508911877
15:03:08 PM	XLON	10,659	74.24	1059517508911878
15:03:08 PM	XLON	5,200	74.24	1059517508911879
15:03:08 PM	XLON	6,551	74.24	1059517508911880
15:03:08 PM	BATE	2,224	74.24	30000SN8
15:03:08 PM	BATE	2,737	74.24	30000SNB
15:03:15 PM	XLON	2,616	74.24	1059517508911897
15:03:15 PM	XLON	5,232	74.24	1059517508911898
15:04:01 PM	XLON	6,671	74.28	1059517508911960
15:04:01 PM	XLON	17,027	74.28	1059517508911961
15:04:21 PM	XLON	9,809	74.30	1059517508912008
15:04:21 PM	XLON	7,100	74.30	1059517508912009
15:04:23 PM	XLON	2,634	74.32	1059517508912014
15:04:26 PM	XLON	2,848	74.32	1059517508912018
15:04:26 PM	XLON	5,541	74.32	1059517508912019
15:04:27 PM	XLON	2,524	74.32	1059517508912021
15:04:27 PM	XLON	2,831	74.32	1059517508912022
15:04:30 PM	XLON	5,514	74.32	1059517508912033
15:04:30 PM	XLON	2,937	74.32	1059517508912034
15:04:32 PM	XLON	2,882	74.32	1059517508912039
15:04:33 PM	XLON	2,732	74.32	1059517508912040
15:04:35 PM	XLON	6,761	74.32	1059517508912047
15:04:37 PM	XLON	2,669	74.32	1059517508912048
15:04:38 PM	XLON	6,528	74.32	1059517508912050
15:04:38 PM	XLON	2,813	74.32	1059517508912051
15:04:41 PM	XLON	6,361	74.32	1059517508912052
15:04:41 PM	XLON	12,762	74.32	1059517508912053
15:04:58 PM	XLON	6,416	74.30	1059517508912091
15:05:06 PM	XLON	17,498	74.28	1059517508912156
15:05:06 PM	XLON	5,800	74.28	1059517508912159
15:05:06 PM	BATE	1,686	74.28	30000SUK
15:05:06 PM	BATE	3,443	74.28	30000SUL
15:07:32 PM	XLON	14,012	74.30	1059517508912382
15:07:33 PM	XLON	6,300	74.30	1059517508912383
15:07:33 PM	XLON	2,905	74.30	1059517508912384
15:07:47 PM	XLON	12,762	74.30	1059517508912408
15:08:36 PM	XLON	129	74.30	1059517508912442
15:08:36 PM	XLON	3	74.30	1059517508912443
15:08:36 PM	XLON	18,568	74.30	1059517508912444
15:08:36 PM	XLON	705	74.28	1059517508912447
15:08:36 PM	XLON	16,791	74.28	1059517508912448
15:08:36 PM	BATE	12,211	74.30	30000T5P
15:08:36 PM	BATE	397	74.28	30000T5Q
15:08:36 PM	BATE	8,816	74.28	30000T5R
15:09:20 PM	XLON	5,000	74.28	1059517508912518
15:10:31 PM	XLON	17,998	74.30	1059517508912643
15:10:31 PM	XLON	5,001	74.30	1059517508912644
15:10:31 PM	BATE	7,569	74.30	30000TCI
15:10:40 PM	XLON	24,078	74.30	1059517508912664
15:10:40 PM	XLON	2,563	74.30	1059517508912667
15:10:40 PM	XLON	15,746	74.30	1059517508912668
15:10:40 PM	XLON	24,078	74.30	1059517508912669
15:10:40 PM	BATE	5,107	74.30	30000TDA
15:10:49 PM	XLON	8,444	74.30	1059517508912673
15:10:49 PM	XLON	9,028	74.30	1059517508912674
15:10:49 PM	XLON	8,443	74.30	1059517508912675
15:10:49 PM	BATE	4,719	74.30	30000TE5
15:10:55 PM	BATE	6,378	74.30	30000TEE
15:11:53 PM	XLON	2,148	74.34	1059517508912747
15:11:53 PM	XLON	2,070	74.34	1059517508912748
15:11:53 PM	XLON	14,568	74.34	1059517508912749
15:14:00 PM	XLON	6,846	74.36	1059517508912984
15:14:00 PM	XLON	466	74.36	1059517508912985
15:14:01 PM	XLON	1,000	74.36	1059517508912986
15:14:07 PM	XLON	312	74.36	1059517508912995
15:14:07 PM	XLON	9,650	74.36	1059517508912996
15:15:41 PM	BATE	232	74.36	30000TW2
15:17:12 PM	XLON	24,078	74.42	1059517508913254
15:17:12 PM	XLON	24,078	74.42	1059517508913256
15:17:13 PM	XLON	24,078	74.42	1059517508913258
15:18:39 PM	XLON	10,000	74.40	1059517508913378
15:18:39 PM	XLON	7,879	74.40	1059517508913379
15:18:39 PM	BATE	5,274	74.40	30000U7A
15:18:54 PM	XLON	17,525	74.42	1059517508913412
15:18:54 PM	BATE	6,394	74.42	30000U7V
15:19:18 PM	BATE	10	74.40	30000U9O
15:19:31 PM	XLON	17,661	74.40	1059517508913440
15:19:31 PM	BATE	6,563	74.40	30000UA9
15:19:54 PM	XLON	5,000	74.42	1059517508913480
15:19:54 PM	XLON	5,000	74.42	1059517508913484
15:19:55 PM	XLON	9,406	74.42	1059517508913485
15:20:03 PM	BATE	1,000	74.42	30000UCK
15:20:03 PM	BATE	1,000	74.42	30000UCL
15:20:17 PM	XLON	17,578	74.42	1059517508913528
15:20:17 PM	XLON	18,324	74.40	1059517508913531
15:20:17 PM	BATE	4,383	74.42	30000UD7
15:20:47 PM	XLON	17,913	74.38	1059517508913577
15:20:47 PM	XLON	18,639	74.36	1059517508913588
15:20:47 PM	XLON	18,454	74.34	1059517508913598
15:20:49 PM	XLON	2,866	74.36	1059517508913606
15:20:49 PM	XLON	12,762	74.36	1059517508913607
15:20:51 PM	XLON	1,009	74.38	1059517508913617
15:22:17 PM	BATE	1,000	74.40	30000UKL
15:22:17 PM	BATE	1,088	74.40	30000UKM
15:22:17 PM	BATE	1,000	74.40	30000UKN
15:22:18 PM	XLON	544	74.40	1059517508913706
15:22:18 PM	XLON	1,000	74.40	1059517508913707
15:22:18 PM	XLON	2,000	74.40	1059517508913708
15:22:18 PM	XLON	14,936	74.40	1059517508913709
15:22:18 PM	XLON	241	74.40	1059517508913712
15:22:18 PM	XLON	5,800	74.40	1059517508913713
15:22:18 PM	BATE	2,000	74.40	30000UKO
15:22:18 PM	BATE	449	74.40	30000UKP
15:22:19 PM	XLON	24,078	74.40	1059517508913718
15:22:19 PM	XLON	24,078	74.40	1059517508913723
15:22:32 PM	XLON	2,994	74.40	1059517508913725
15:22:37 PM	XLON	5,805	74.40	1059517508913743
15:22:38 PM	XLON	17,390	74.38	1059517508913745
15:22:38 PM	XLON	17,418	74.40	1059517508913748
15:22:38 PM	XLON	2,633	74.40	1059517508913749
15:22:38 PM	XLON	3,010	74.40	1059517508913750
15:22:38 PM	XLON	9,870	74.40	1059517508913751
15:22:38 PM	XLON	24,078	74.40	1059517508913752
15:22:38 PM	BATE	5,525	74.38	30000UMF
15:22:39 PM	XLON	24,078	74.40	1059517508913755
15:22:39 PM	XLON	24,078	74.40	1059517508913757
15:25:16 PM	XLON	12,762	74.44	1059517508913999
15:25:16 PM	XLON	3,653	74.44	1059517508914000
15:25:22 PM	XLON	2,903	74.44	1059517508914018
15:25:22 PM	XLON	12,762	74.44	1059517508914019
15:26:13 PM	XLON	5,000	74.44	1059517508914118
15:26:13 PM	XLON	5,000	74.44	1059517508914119
15:26:29 PM	XLON	5,000	74.44	1059517508914124
15:26:30 PM	XLON	5,000	74.44	1059517508914125
15:26:38 PM	XLON	18,265	74.42	1059517508914126
15:27:11 PM	XLON	17,655	74.40	1059517508914217
15:27:11 PM	XLON	101	74.38	1059517508914222
15:27:11 PM	XLON	823	74.38	1059517508914223
15:27:11 PM	BATE	334	74.40	30000V1R
15:27:11 PM	BATE	6,005	74.40	30000V1S
15:27:11 PM	BATE	5,396	74.38	30000V1U
15:27:26 PM	BATE	717	74.38	30000V34
15:29:01 PM	XLON	18,285	74.36	1059517508914355
15:29:01 PM	XLON	8,100	74.36	1059517508914357
15:29:01 PM	XLON	12,079	74.36	1059517508914358
15:29:01 PM	BATE	8,364	74.36	30000V8Q
15:30:14 PM	XLON	18,685	74.36	1059517508914477
15:30:14 PM	BATE	5,548	74.36	30000VF4
15:30:41 PM	XLON	103	74.34	1059517508914545
15:30:41 PM	XLON	1,376	74.34	1059517508914546
15:30:41 PM	XLON	16,425	74.34	1059517508914547
15:30:41 PM	XLON	17,581	74.32	1059517508914554
15:30:41 PM	BATE	8,668	74.34	30000VGF
15:30:41 PM	BATE	2,186	74.32	30000VGH
15:30:41 PM	BATE	103	74.32	30000VGI
15:30:41 PM	BATE	1,604	74.32	30000VGJ
15:30:41 PM	BATE	3,028	74.32	30000VGK
15:30:59 PM	XLON	14,976	74.30	1059517508914567
15:33:01 PM	XLON	3,492	74.30	1059517508914846
15:35:16 PM	XLON	5,975	74.28	1059517508915101
15:36:00 PM	XLON	11,497	74.28	1059517508915164
15:36:00 PM	BATE	7,129	74.28	30000VZ5
15:38:26 PM	XLON	5,289	74.28	1059517508915319
15:38:26 PM	XLON	12,207	74.28	1059517508915320
15:40:08 PM	XLON	17,430	74.28	1059517508915536
15:40:08 PM	XLON	590	74.28	1059517508915537
15:40:09 PM	XLON	13,299	74.26	1059517508915542
15:40:10 PM	XLON	869	74.26	1059517508915550
15:42:30 PM	XLON	17,707	74.24	1059517508915773
15:42:30 PM	XLON	8,662	74.22	1059517508915786
15:42:30 PM	XLON	2,309	74.22	1059517508915787
15:42:30 PM	XLON	3,814	74.22	1059517508915788
15:42:30 PM	XLON	1,505	74.22	1059517508915789
15:42:30 PM	XLON	1,066	74.22	1059517508915790
15:43:56 PM	XLON	18,513	74.24	1059517508915911
15:43:56 PM	XLON	5,729	74.24	1059517508915913
15:43:56 PM	BATE	6,316	74.24	30000WU1
15:43:57 PM	XLON	995	74.24	1059517508915916
15:43:57 PM	XLON	2,532	74.24	1059517508915917
15:43:57 PM	XLON	5,879	74.24	1059517508915918
15:44:26 PM	XLON	10,200	74.24	1059517508915988
15:44:27 PM	XLON	7,715	74.24	1059517508915989
15:47:03 PM	XLON	7,544	74.22	1059517508916207
15:47:03 PM	XLON	10,863	74.22	1059517508916208
15:47:03 PM	BATE	6,154	74.22	30000X2W
15:48:31 PM	XLON	14,833	74.20	1059517508916329
15:48:31 PM	XLON	2,578	74.20	1059517508916330
15:48:31 PM	BATE	309	74.20	30000X88
15:48:31 PM	BATE	6,252	74.20	30000X89
15:49:23 PM	XLON	14,264	74.20	1059517508916381
15:49:23 PM	XLON	4,261	74.20	1059517508916382
15:49:23 PM	XLON	18,085	74.18	1059517508916384
15:49:23 PM	XLON	18,112	74.16	1059517508916398
15:49:23 PM	XLON	774	74.12	1059517508916424
15:49:23 PM	XLON	5,000	74.12	1059517508916425
15:49:23 PM	BATE	428	74.20	30000XAW
15:49:23 PM	BATE	6,308	74.20	30000XAX
15:49:23 PM	BATE	5,626	74.18	30000XAZ
15:49:23 PM	BATE	4,753	74.16	30000XB1
15:49:23 PM	BATE	5,000	74.14	30000XB6
15:49:23 PM	BATE	85	74.14	30000XB7
15:49:30 PM	XLON	12,611	74.12	1059517508916432
15:49:34 PM	XLON	13,362	74.10	1059517508916446
15:49:34 PM	XLON	11,439	74.08	1059517508916449
15:49:34 PM	XLON	3,558	74.08	1059517508916450
15:49:34 PM	XLON	2,501	74.08	1059517508916451
15:49:34 PM	BATE	5,058	74.10	30000XCI
15:50:08 PM	BATE	898	74.10	30000XEE
15:50:10 PM	XLON	879	74.10	1059517508916538
15:50:10 PM	XLON	10,000	74.10	1059517508916539
15:50:10 PM	XLON	6,697	74.10	1059517508916540
15:50:10 PM	BATE	7,256	74.10	30000XEI
15:50:30 PM	XLON	6,145	74.10	1059517508916547
15:50:30 PM	XLON	1,534	74.12	1059517508916552
15:50:30 PM	XLON	2,588	74.12	1059517508916553
15:50:30 PM	XLON	1,534	74.12	1059517508916554
15:50:31 PM	XLON	1,534	74.12	1059517508916555
15:55:09 PM	XLON	17,658	74.16	1059517508916969
15:55:28 PM	XLON	18,362	74.14	1059517508917015
15:57:05 PM	XLON	17,496	74.16	1059517508917238
15:57:06 PM	XLON	2,526	74.16	1059517508917253
15:57:52 PM	XLON	8,200	74.18	1059517508917450
15:57:52 PM	XLON	2,565	74.18	1059517508917451
15:57:52 PM	XLON	11,962	74.18	1059517508917452
15:57:52 PM	XLON	1,351	74.18	1059517508917453
15:58:28 PM	XLON	11,962	74.18	1059517508917514
15:58:28 PM	XLON	2,791	74.18	1059517508917515
15:58:29 PM	XLON	2,516	74.18	1059517508917519
15:58:29 PM	XLON	11,962	74.18	1059517508917520
15:58:33 PM	XLON	10,412	74.20	1059517508917523
15:58:33 PM	XLON	13,666	74.20	1059517508917524
15:58:33 PM	XLON	15,604	74.20	1059517508917525
15:58:33 PM	XLON	1,859	74.20	1059517508917526
15:58:33 PM	XLON	2,957	74.20	1059517508917527
15:58:33 PM	XLON	976	74.20	1059517508917528
15:58:33 PM	XLON	2,682	74.20	1059517508917529
15:58:34 PM	XLON	2,574	74.20	1059517508917537
15:58:34 PM	XLON	11,962	74.20	1059517508917538
15:58:34 PM	XLON	2,489	74.20	1059517508917539
15:59:03 PM	XLON	24,078	74.20	1059517508917583
15:59:19 PM	XLON	11,916	74.20	1059517508917623
15:59:19 PM	XLON	4,173	74.20	1059517508917624
15:59:19 PM	XLON	2,196	74.20	1059517508917625
15:59:37 PM	XLON	24,078	74.20	1059517508917687
15:59:42 PM	XLON	2,982	74.20	1059517508917699
16:00:09 PM	BATE	9,527	74.20	30000YG8
16:00:10 PM	XLON	17,762	74.20	1059517508917775
16:00:10 PM	BATE	6,535	74.20	30000YG9
16:00:10 PM	BATE	1,365	74.20	30000YGA
16:01:03 PM	BATE	7,467	74.22	30000YMK
16:01:37 PM	XLON	11,962	74.26	1059517508918103
16:01:37 PM	XLON	5,400	74.26	1059517508918104
16:01:40 PM	XLON	5,900	74.26	1059517508918106
16:01:40 PM	XLON	11,962	74.26	1059517508918107
16:01:40 PM	XLON	6,216	74.26	1059517508918108
16:01:40 PM	XLON	17,896	74.24	1059517508918109
16:01:45 PM	BATE	16,252	74.24	30000YPE
16:03:31 PM	XLON	18,523	74.22	1059517508918382
16:03:31 PM	XLON	12,930	74.24	1059517508918387
16:03:31 PM	XLON	11,148	74.24	1059517508918388
16:03:31 PM	BATE	490	74.22	30000YXG
16:03:31 PM	BATE	8,678	74.22	30000YXH
16:04:17 PM	XLON	1,112	74.28	1059517508918444
16:04:17 PM	XLON	22,966	74.28	1059517508918445
16:04:18 PM	XLON	24,078	74.28	1059517508918446
16:04:18 PM	XLON	5,000	74.28	1059517508918447
16:04:18 PM	XLON	14,956	74.28	1059517508918448
16:04:18 PM	XLON	2,843	74.28	1059517508918449
16:04:18 PM	XLON	1,279	74.28	1059517508918450
16:05:00 PM	XLON	24,078	74.28	1059517508918551
16:05:00 PM	XLON	24,078	74.28	1059517508918554
16:05:00 PM	XLON	24,078	74.28	1059517508918556
16:05:01 PM	XLON	24,078	74.28	1059517508918564
16:05:01 PM	XLON	24,078	74.28	1059517508918569
16:05:02 PM	XLON	24,078	74.28	1059517508918573
16:05:02 PM	XLON	24,078	74.28	1059517508918574
16:05:06 PM	XLON	24,078	74.28	1059517508918594
16:05:09 PM	XLON	5,227	74.28	1059517508918604
16:05:10 PM	XLON	1,673	74.28	1059517508918611
16:05:10 PM	XLON	24,078	74.28	1059517508918614
16:05:10 PM	XLON	17,777	74.28	1059517508918616
16:05:11 PM	XLON	14,956	74.28	1059517508918625
16:05:11 PM	BATE	557	74.26	30000Z3J
16:05:12 PM	XLON	2,940	74.28	1059517508918626
16:05:12 PM	XLON	14,956	74.28	1059517508918627
16:05:12 PM	XLON	5,400	74.28	1059517508918628
16:05:12 PM	XLON	2,845	74.28	1059517508918629
16:05:12 PM	XLON	14,956	74.28	1059517508918630
16:05:13 PM	XLON	14,956	74.28	1059517508918642
16:05:13 PM	XLON	2,714	74.28	1059517508918643
16:05:13 PM	XLON	5,400	74.28	1059517508918644
16:05:23 PM	XLON	15,000	74.28	1059517508918670
16:05:30 PM	XLON	18,255	74.26	1059517508918678
16:05:30 PM	BATE	9,948	74.26	30000Z4S
16:06:07 PM	BATE	206	74.26	30000Z89
16:06:45 PM	XLON	17,896	74.24	1059517508918823
16:06:45 PM	BATE	25	74.24	30000ZBS
16:06:45 PM	BATE	9,131	74.24	30000ZBT
16:07:01 PM	XLON	17,678	74.22	1059517508918853
16:07:01 PM	XLON	17,958	74.20	1059517508918857
16:07:01 PM	BATE	244	74.22	30000ZCS
16:07:01 PM	BATE	683	74.22	30000ZCT
16:07:01 PM	BATE	10,074	74.22	30000ZCU
16:07:01 PM	BATE	13,722	74.20	30000ZCV
16:07:25 PM	XLON	3,102	74.20	1059517508918951
16:07:25 PM	XLON	14,608	74.20	1059517508918952
16:07:25 PM	BATE	6,553	74.20	30000ZEP
16:09:08 PM	XLON	13,656	74.20	1059517508919203
16:09:08 PM	XLON	3,459	74.20	1059517508919204
16:10:08 PM	BATE	6,954	74.18	30000ZVC
16:10:10 PM	XLON	17,647	74.18	1059517508919346
16:10:10 PM	XLON	1,224	74.16	1059517508919348
16:10:10 PM	XLON	5,713	74.16	1059517508919349
16:10:10 PM	XLON	1,182	74.14	1059517508919357
16:10:11 PM	XLON	8,501	74.14	1059517508919359
16:10:49 PM	XLON	13,997	74.16	1059517508919443
16:10:49 PM	XLON	4,744	74.16	1059517508919444
16:12:26 PM	XLON	4,700	74.16	1059517508919618
16:12:26 PM	XLON	14,956	74.16	1059517508919619
16:12:26 PM	XLON	2,510	74.16	1059517508919620
16:12:26 PM	XLON	1,912	74.16	1059517508919621
16:12:26 PM	XLON	24,078	74.16	1059517508919622
16:12:26 PM	BATE	6,012	74.16	3000108L
16:12:26 PM	BATE	1,722	74.16	3000108M
16:12:35 PM	XLON	14,956	74.16	1059517508919645
16:12:35 PM	XLON	2,991	74.16	1059517508919646
16:12:35 PM	XLON	5,400	74.16	1059517508919647
16:12:36 PM	XLON	2,675	74.16	1059517508919648
16:12:36 PM	XLON	14,956	74.16	1059517508919649
16:12:36 PM	XLON	2,771	74.16	1059517508919650
16:12:36 PM	XLON	3,676	74.16	1059517508919651
16:12:53 PM	XLON	17,735	74.14	1059517508919734
16:14:54 PM	XLON	18,095	74.16	1059517508920071
16:14:54 PM	BATE	4,786	74.16	300010LJ
16:15:00 PM	XLON	2,917	74.16	1059517508920089
16:17:06 PM	XLON	10,062	74.14	1059517508920515
16:17:06 PM	XLON	337	74.14	1059517508920516
16:17:06 PM	XLON	4,762	74.14	1059517508920517
16:17:06 PM	XLON	2,759	74.14	1059517508920518
16:17:06 PM	BATE	2,173	74.14	300010Z0
16:17:06 PM	BATE	2,625	74.14	300010Z1
16:18:07 PM	XLON	18,760	74.14	1059517508920612
16:18:07 PM	BATE	5,496	74.14	3000115G
16:20:12 PM	XLON	6,582	74.14	1059517508920953
16:20:42 PM	XLON	8,081	74.14	1059517508921174
16:20:42 PM	XLON	3,744	74.14	1059517508921175
16:20:57 PM	XLON	1,000	74.12	1059517508921202
16:21:11 PM	XLON	7,671	74.12	1059517508921273
16:21:11 PM	BATE	14	74.12	300011PF
16:21:31 PM	BATE	4,767	74.12	300011RT
16:21:58 PM	XLON	4	74.10	1059517508921443
16:21:58 PM	XLON	16,666	74.10	1059517508921444
16:21:58 PM	XLON	1,118	74.10	1059517508921445
16:21:58 PM	BATE	6,008	74.10	300011VG
16:23:05 PM	XLON	2,756	74.14	1059517508921699
16:23:05 PM	XLON	14,956	74.14	1059517508921700
16:23:05 PM	XLON	5,400	74.14	1059517508921701
16:23:05 PM	XLON	966	74.14	1059517508921702
16:23:05 PM	BATE	6,271	74.12	3000122D
16:23:10 PM	XLON	2,300	74.12	1059517508921711
16:23:10 PM	XLON	14,956	74.12	1059517508921712
16:23:45 PM	XLON	15,467	74.10	1059517508921820
16:23:45 PM	XLON	2,194	74.10	1059517508921821
16:23:45 PM	XLON	14,956	74.12	1059517508921824
16:23:45 PM	XLON	2,855	74.12	1059517508921825
16:23:45 PM	XLON	401	74.12	1059517508921826
16:23:45 PM	XLON	2,025	74.12	1059517508921827
16:23:45 PM	XLON	3,841	74.12	1059517508921828
16:23:45 PM	BATE	6,604	74.10	30001252
16:23:50 PM	XLON	17,531	74.10	1059517508921840
16:23:50 PM	BATE	7,093	74.10	3000125N
16:24:10 PM	XLON	2,828	74.10	1059517508921976
16:24:10 PM	XLON	5,441	74.10	1059517508921977
16:24:10 PM	XLON	5,317	74.10	1059517508921978
16:24:10 PM	XLON	10,492	74.10	1059517508921979
16:24:10 PM	BATE	7,527	74.08	3000127C
16:24:15 PM	XLON	17,565	74.08	1059517508921998
16:24:59 PM	BATE	6,144	74.08	300012CI
16:25:48 PM	XLON	17,539	74.08	1059517508922335
16:25:48 PM	BATE	6,333	74.08	300012K6
16:26:11 PM	XLON	14,956	74.08	1059517508922460
16:26:11 PM	XLON	2,803	74.08	1059517508922461
16:26:11 PM	BATE	9,058	74.08	300012MX
16:26:21 PM	XLON	17,853	74.06	1059517508922491
16:26:21 PM	XLON	2,667	74.08	1059517508922494
16:26:21 PM	XLON	5,230	74.08	1059517508922495
16:26:21 PM	XLON	14,956	74.08	1059517508922496
16:27:56 PM	BATE	5,630	74.08	300012YN
16:28:06 PM	XLON	18,549	74.08	1059517508922947
16:28:12 PM	XLON	14,956	74.08	1059517508923012
16:28:12 PM	XLON	2,830	74.08	1059517508923013
16:28:51 PM	XLON	14,956	74.08	1059517508923196
16:28:51 PM	XLON	2,515	74.08	1059517508923197
16:28:51 PM	BATE	597	74.08	3000134Z
16:28:51 PM	BATE	4,930	74.08	30001350
16:28:52 PM	XLON	745	74.08	1059517508923202
16:28:53 PM	XLON	228	74.08	1059517508923204
16:28:57 PM	XLON	504	74.08	1059517508923217
16:29:01 PM	XLON	11,808	74.12	1059517508923310
16:29:01 PM	XLON	8,062	74.12	1059517508923311
16:29:01 PM	XLON	2,412	74.12	1059517508923312
16:29:12 PM	XLON	12,758	74.14	1059517508923368
16:29:12 PM	XLON	6,039	74.14	1059517508923369
16:29:12 PM	XLON	2,600	74.14	1059517508923370
16:29:12 PM	XLON	2,681	74.14	1059517508923371
16:29:12 PM	XLON	12,275	74.14	1059517508923372
16:29:12 PM	XLON	5,530	74.14	1059517508923373
16:29:12 PM	XLON	6,273	74.14	1059517508923374
16:29:12 PM	XLON	2,545	74.14	1059517508923375
16:29:12 PM	XLON	2,603	74.14	1059517508923376
16:29:12 PM	XLON	16,000	74.14	1059517508923377
16:29:12 PM	XLON	2,930	74.14	1059517508923378
16:29:13 PM	XLON	2,541	74.14	1059517508923379
16:29:13 PM	XLON	14,956	74.14	1059517508923380
16:29:13 PM	XLON	2,883	74.14	1059517508923381
16:29:13 PM	XLON	2,709	74.14	1059517508923382
16:29:13 PM	XLON	989	74.14	1059517508923383
16:29:13 PM	XLON	16,000	74.14	1059517508923384
16:29:13 PM	XLON	2,848	74.14	1059517508923385
16:29:13 PM	XLON	5,230	74.14	1059517508923386
16:29:14 PM	XLON	14,956	74.14	1059517508923387
16:29:14 PM	XLON	2,791	74.14	1059517508923388
16:29:14 PM	XLON	5,174	74.14	1059517508923389
16:29:14 PM	XLON	1,157	74.14	1059517508923390
16:29:14 PM	XLON	14,956	74.14	1059517508923403
16:29:14 PM	XLON	5,000	74.14	1059517508923404
16:29:14 PM	XLON	5,000	74.14	1059517508923406
16:29:14 PM	XLON	14,956	74.14	1059517508923407
16:29:16 PM	XLON	5,000	74.14	1059517508923428
16:29:17 PM	XLON	9,406	74.14	1059517508923429
16:29:25 PM	XLON	17,776	74.10	1059517508923486
16:29:25 PM	BATE	5,613	74.10	300013C9
16:29:40 PM	BATE	5,647	74.08	300013EA
16:29:45 PM	XLON	17,452	74.08	1059517508923630
16:29:46 PM	XLON	18,012	74.06	1059517508923639
16:29:46 PM	XLON	2,750	74.06	1059517508923642
16:29:46 PM	XLON	17,815	74.04	1059517508923647
16:29:46 PM	BATE	4,981	74.06	300013FD
16:29:49 PM	XLON	9,406	74.06	1059517508923695
16:29:53 PM	BATE	17	74.04	300013HJ
16:29:55 PM	BATE	4,992	74.04	300013HR

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWUELSELA

Market data

Transaction in Own Shares