30th August 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29th August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
8,763 | $88.15 | $88.90 | $87.47 | XNYS |
1,123 | $87.96 | $88.79 | $87.59 | EDGX |
17,230 | $88.32 | $88.89 | $87.53 | ARCX |
510 | $88.10 | $88.87 | $87.56 | BATS |
7,835 | $88.05 | $88.86 | $87.47 | XNAS |
3,554 | $88.37 | $88.89 | $87.62 | BATY |
1,500 | $88.59 | $88.68 | $88.19 | XASE |
651 | $88.16 | $88.54 | $87.92 | EPRL |
1,100 | $88.47 | $88.80 | $88.26 | IEXG |
100 | $88.64 | $88.64 | $88.64 | XCHI |
200 | $87.55 | $87.55 | $87.55 | MEMX |
12,434 | $88.32 | $88.88 | $87.47 | XPSX |
800 | $88.12 | $88.74 | $87.59 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,386,532 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.691% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 29th August 2024 | |||||
Aggregated Information | |||||||
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $88.2506 | 55,800 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 87.79 | 20240829-13:30:55.934 | ARCX | 280JUFVD0NJ9C02421 |
100 | 87.79 | 20240829-13:30:56.896 | ARCX | 280JUFVD0NL3C02421 |
96 | 87.82 | 20240829-13:31:09.255 | XNAS | 280JUFVD0OO4C02421 |
25 | 87.84 | 20240829-13:31:18.682 | XNAS | 280JUFVD0PTNC02421 |
75 | 87.84 | 20240829-13:31:18.682 | EDGX | 280JUFVD0PTOC02421 |
100 | 87.8 | 20240829-13:31:25.861 | XNAS | 280JUFVD0R04C02421 |
100 | 87.8 | 20240829-13:31:25.861 | XNYS | 280JUFVD0R05C02421 |
75 | 87.8 | 20240829-13:31:25.861 | ARCX | 280JUFVD0R06C02421 |
25 | 87.8 | 20240829-13:31:25.861 | ARCX | 280JUFVD0R07C02421 |
100 | 87.7 | 20240829-13:31:54.383 | XNAS | 280JUFVD0UKBC02421 |
75 | 87.7 | 20240829-13:31:54.383 | XNYS | 280JUFVD0UKCC02421 |
25 | 87.7 | 20240829-13:31:54.383 | XNYS | 280JUFVD0UKDC02421 |
100 | 87.7 | 20240829-13:32:36.277 | ARCX | 280JUFVD159HC02421 |
100 | 87.69 | 20240829-13:32:46.972 | XNYS | 280JUFVD16JFC02421 |
100 | 87.69 | 20240829-13:32:46.972 | XNYS | 280JUFVD16JHC02421 |
100 | 87.79 | 20240829-13:33:42.523 | ARCX | 280JUFVD1FDIC02421 |
100 | 87.78 | 20240829-13:33:46.159 | XNYS | 280JUFVD1FQ6C02421 |
100 | 87.78 | 20240829-13:33:46.159 | XNYS | 280JUFVD1FQ7C02421 |
76 | 87.73 | 20240829-13:34:31.197 | XNAS | 280JUFVD1MMHC02421 |
24 | 87.73 | 20240829-13:34:31.197 | XNAS | 280JUFVD1MMIC02421 |
100 | 87.73 | 20240829-13:34:31.197 | XNYS | 280JUFVD1MMJC02421 |
74 | 87.75 | 20240829-13:35:12.075 | XNYS | 280JUFVD1TI5C02421 |
26 | 87.75 | 20240829-13:35:12.121 | XNYS | 280JUFVD1TI8C02421 |
89 | 87.74 | 20240829-13:35:27.620 | XNAS | 280JUFVD2042C02421 |
11 | 87.74 | 20240829-13:35:27.643 | XNAS | 280JUFVD2045C02421 |
100 | 87.73 | 20240829-13:35:39.728 | XNAS | 280JUFVD2248C02421 |
100 | 87.77 | 20240829-13:36:10.039 | XNYS | 280JUFVD27UQC02421 |
100 | 87.69 | 20240829-13:36:26.550 | XNYS | 280JUFVD2AVCC02421 |
100 | 87.81 | 20240829-13:36:57.948 | XNAS | 280JUFVD2G4JC02421 |
71 | 87.8 | 20240829-13:37:30.990 | XNAS | 280JUFVD2LFNC02421 |
29 | 87.8 | 20240829-13:37:30.990 | XNAS | 280JUFVD2LFOC02421 |
74 | 87.97 | 20240829-13:38:11.741 | ARCX | 280JUFVD2RBHC02421 |
100 | 87.97 | 20240829-13:38:12.185 | EDGX | 280JUFVD2REVC02421 |
100 | 87.99 | 20240829-13:38:34.119 | XNAS | 280JUFVD2U5EC02421 |
100 | 87.98 | 20240829-13:39:01.725 | XNAS | 280JUFVD321JC02421 |
100 | 87.98 | 20240829-13:39:01.725 | XNYS | 280JUFVD321LC02421 |
100 | 87.91 | 20240829-13:39:22.153 | XNYS | 280JUFVD35U3C02421 |
92 | 87.9 | 20240829-13:40:00.295 | XNAS | 280JUFVD3BDUC02421 |
8 | 87.9 | 20240829-13:40:00.295 | XNAS | 280JUFVD3BDVC02421 |
56 | 88 | 20240829-13:40:44.350 | XNYS | 280JUFVD3JE9C02421 |
44 | 88 | 20240829-13:40:44.350 | XNYS | 280JUFVD3JEAC02421 |
100 | 88.01 | 20240829-13:41:21.825 | ARCX | 280JUFVD3QILC02421 |
100 | 88.01 | 20240829-13:41:21.825 | ARCX | 280JUFVD3QINC02421 |
97 | 87.93 | 20240829-13:41:55.132 | XNYS | 280JUFVD3VG4C02421 |
3 | 87.93 | 20240829-13:41:56.644 | XNYS | 280JUFVD3VSNC02421 |
100 | 87.93 | 20240829-13:41:56.644 | XNYS | 280JUFVD3VSOC02421 |
100 | 87.99 | 20240829-13:42:48.267 | ARCX | 280JUFVD483LC02421 |
100 | 87.96 | 20240829-13:43:00.903 | EDGA | 280JUFVD4A12C02421 |
100 | 87.96 | 20240829-13:43:30.451 | ARCX | 280JUFVD4EFEC02421 |
80 | 87.96 | 20240829-13:43:30.451 | EDGA | 280JUFVD4EFFC02421 |
20 | 87.96 | 20240829-13:43:30.452 | EDGA | 280JUFVD4EFHC02421 |
100 | 87.96 | 20240829-13:44:19.265 | ARCX | 280JUFVD4LISC02421 |
61 | 87.94 | 20240829-13:44:24.733 | XNAS | 280JUFVD4MDFC02421 |
39 | 87.94 | 20240829-13:44:24.733 | XNAS | 280JUFVD4MDGC02421 |
100 | 87.97 | 20240829-13:45:12.098 | ARCX | 280JUFVD4U1GC02421 |
100 | 87.96 | 20240829-13:45:20.453 | ARCX | 280JUFVD4V72C02421 |
100 | 88 | 20240829-13:46:03.020 | ARCX | 280JUFVD579PC02421 |
100 | 87.97 | 20240829-13:46:09.687 | XPSX | 280JUFVD58SDC02421 |
100 | 87.95 | 20240829-13:46:31.519 | EDGX | 280JUFVD5D1FC02421 |
100 | 87.96 | 20240829-13:46:47.876 | ARCX | 280JUFVD5FAJC02421 |
100 | 87.96 | 20240829-13:47:09.201 | BATY | 280JUFVD5IQ4C02421 |
66 | 87.83 | 20240829-13:47:23.370 | ARCX | 280JUFVD5LKSC02421 |
34 | 87.83 | 20240829-13:47:23.370 | ARCX | 280JUFVD5LKTC02421 |
100 | 87.73 | 20240829-13:47:43.692 | XPSX | 280JUFVD5PDFC02421 |
10 | 87.75 | 20240829-13:48:40.278 | XNAS | 280JUFVD63HAC02421 |
90 | 87.76 | 20240829-13:48:40.278 | XNAS | 280JUFVD63HBC02421 |
100 | 87.73 | 20240829-13:48:40.278 | ARCX | 280JUFVD63HCC02421 |
100 | 87.73 | 20240829-13:48:40.300 | ARCX | 280JUFVD63HHC02421 |
11 | 87.78 | 20240829-13:50:00.783 | BATS | 280JUFVD6JBSC02421 |
89 | 87.78 | 20240829-13:50:00.783 | BATS | 280JUFVD6JBUC02421 |
100 | 87.78 | 20240829-13:50:00.784 | XPSX | 280JUFVD6JC2C02421 |
100 | 87.64 | 20240829-13:50:17.582 | EDGX | 280JUFVD6NAPC02421 |
100 | 87.66 | 20240829-13:50:53.238 | XNAS | 280JUFVD6U44C02421 |
100 | 87.65 | 20240829-13:50:56.931 | ARCX | 280JUFVD6UNDC02421 |
100 | 87.59 | 20240829-13:51:44.436 | XNAS | 280JUFVD79I7C02421 |
100 | 87.59 | 20240829-13:51:44.436 | XNAS | 280JUFVD79I8C02421 |
100 | 87.59 | 20240829-13:52:23.132 | ARCX | 280JUFVD7G4TC02421 |
100 | 87.59 | 20240829-13:53:21.413 | XNYS | 280JUFVD7RA6C02421 |
100 | 87.59 | 20240829-13:53:21.413 | XNYS | 280JUFVD7RA7C02421 |
50 | 87.56 | 20240829-13:53:49.031 | XPSX | 280JUFVD82ONC02421 |
50 | 87.56 | 20240829-13:53:49.031 | XPSX | 280JUFVD82OOC02421 |
100 | 87.56 | 20240829-13:54:13.996 | BATS | 280JUFVD87NUC02421 |
100 | 87.59 | 20240829-13:54:50.983 | ARCX | 280JUFVD8E77C02421 |
100 | 87.59 | 20240829-13:55:13.875 | EDGA | 280JUFVD8I3RC02421 |
100 | 87.63 | 20240829-13:56:06.247 | XNYS | 280JUFVD8TAGC02421 |
100 | 87.64 | 20240829-13:56:24.601 | XNYS | 280JUFVD910SC02421 |
41 | 87.6 | 20240829-13:57:00.029 | XNYS | 280JUFVD96I0C02421 |
59 | 87.6 | 20240829-13:57:00.029 | XNYS | 280JUFVD96I1C02421 |
42 | 87.6 | 20240829-13:57:00.029 | XNYS | 280JUFVD96I2C02421 |
58 | 87.6 | 20240829-13:57:00.029 | XNYS | 280JUFVD96I3C02421 |
100 | 87.6 | 20240829-13:57:00.029 | ARCX | 280JUFVD96I4C02421 |
100 | 87.53 | 20240829-13:57:49.594 | ARCX | 280JUFVD9E4UC02421 |
100 | 87.53 | 20240829-13:57:49.594 | ARCX | 280JUFVD9E50C02421 |
100 | 87.54 | 20240829-13:58:35.450 | XNYS | 280JUFVD9KOIC02421 |
15 | 87.54 | 20240829-13:58:35.450 | XNYS | 280JUFVD9KOKC02421 |
85 | 87.54 | 20240829-13:58:35.450 | XNYS | 280JUFVD9KOLC02421 |
1 | 87.54 | 20240829-13:59:10.441 | XNAS | 280JUFVD9QPAC02421 |
25 | 87.54 | 20240829-13:59:10.441 | XNAS | 280JUFVD9QPBC02421 |
62 | 87.54 | 20240829-13:59:10.441 | XNAS | 280JUFVD9QPCC02421 |
12 | 87.54 | 20240829-13:59:10.478 | XNAS | 280JUFVD9QPDC02421 |
100 | 87.52 | 20240829-13:59:13.710 | XNAS | 280JUFVD9RAQC02421 |
100 | 87.54 | 20240829-14:00:19.817 | XNAS | 280JUFVDA8VFC02421 |
100 | 87.58 | 20240829-14:00:38.447 | XNYS | 280JUFVDAFT7C02421 |
80 | 87.55 | 20240829-14:00:40.416 | ARCX | 280JUFVDAGDQC02421 |
20 | 87.55 | 20240829-14:00:40.416 | ARCX | 280JUFVDAGDRC02421 |
100 | 87.74 | 20240829-14:01:26.412 | XNYS | 280JUFVDARP2C02421 |
100 | 87.72 | 20240829-14:01:44.646 | XPSX | 280JUFVDB0KGC02421 |
25 | 87.68 | 20240829-14:01:49.643 | XPSX | 280JUFVDB2G3C02421 |
75 | 87.68 | 20240829-14:01:49.643 | XPSX | 280JUFVDB2G4C02421 |
100 | 87.77 | 20240829-14:02:29.933 | XNAS | 280JUFVDBFAPC02421 |
100 | 87.8 | 20240829-14:03:06.917 | XNAS | 280JUFVDBPI1C02421 |
100 | 87.8 | 20240829-14:03:06.917 | XNAS | 280JUFVDBPI2C02421 |
100 | 87.74 | 20240829-14:03:36.095 | XNAS | 280JUFVDC2BCC02421 |
100 | 87.7 | 20240829-14:04:44.169 | EDGX | 280JUFVDCJQBC02421 |
100 | 87.7 | 20240829-14:04:44.169 | ARCX | 280JUFVDCJQCC02421 |
100 | 87.68 | 20240829-14:05:06.099 | ARCX | 280JUFVDCQ42C02421 |
100 | 87.65 | 20240829-14:05:43.730 | EDGX | 280JUFVDD4CJC02421 |
100 | 87.62 | 20240829-14:05:53.276 | XNYS | 280JUFVDD78PC02421 |
100 | 87.57 | 20240829-14:06:32.001 | ARCX | 280JUFVDDGFKC02421 |
100 | 87.6 | 20240829-14:07:14.406 | XNYS | 280JUFVDDRI7C02421 |
100 | 87.63 | 20240829-14:07:29.298 | XPSX | 280JUFVDDV36C02421 |
100 | 87.6 | 20240829-14:07:57.495 | XPSX | 280JUFVDE65EC02421 |
100 | 87.6 | 20240829-14:07:57.495 | EDGX | 280JUFVDE65GC02421 |
100 | 87.5 | 20240829-14:08:44.178 | XNYS | 280JUFVDEGLKC02421 |
100 | 87.55 | 20240829-14:09:01.961 | MEMX | 280JUFVDEKOSC02421 |
100 | 87.55 | 20240829-14:09:05.991 | MEMX | 280JUFVDELTAC02421 |
100 | 87.6 | 20240829-14:09:41.344 | ARCX | 280JUFVDEUMOC02421 |
100 | 87.6 | 20240829-14:09:41.742 | ARCX | 280JUFVDEURBC02421 |
100 | 87.61 | 20240829-14:10:32.587 | XNYS | 280JUFVDFBI0C02421 |
100 | 87.6 | 20240829-14:10:57.889 | XNYS | 280JUFVDFHA0C02421 |
100 | 87.59 | 20240829-14:11:16.138 | XPSX | 280JUFVDFLEDC02421 |
50 | 87.59 | 20240829-14:11:16.138 | XPSX | 280JUFVDFLEEC02421 |
50 | 87.59 | 20240829-14:11:16.138 | XPSX | 280JUFVDFLEFC02421 |
48 | 87.67 | 20240829-14:12:11.853 | XNYS | 280JUFVDG28IC02421 |
52 | 87.68 | 20240829-14:12:11.853 | XNYS | 280JUFVDG28JC02421 |
100 | 87.72 | 20240829-14:12:52.276 | XNYS | 280JUFVDGAV7C02421 |
100 | 87.7 | 20240829-14:12:58.116 | EDGA | 280JUFVDGCC7C02421 |
1 | 87.62 | 20240829-14:13:08.620 | BATY | 280JUFVDGET4C02421 |
99 | 87.62 | 20240829-14:13:08.620 | BATY | 280JUFVDGET5C02421 |
100 | 87.57 | 20240829-14:13:38.171 | XPSX | 280JUFVDGKHFC02421 |
64 | 87.56 | 20240829-14:14:15.695 | XNAS | 280JUFVDGSR9C02421 |
36 | 87.56 | 20240829-14:14:15.695 | XNAS | 280JUFVDGSRAC02421 |
100 | 87.64 | 20240829-14:14:43.616 | ARCX | 280JUFVDH2M6C02421 |
25 | 87.63 | 20240829-14:14:57.697 | XPSX | 280JUFVDH5HAC02421 |
25 | 87.63 | 20240829-14:14:57.697 | XPSX | 280JUFVDH5HBC02421 |
50 | 87.63 | 20240829-14:14:57.697 | XPSX | 280JUFVDH5HCC02421 |
49 | 87.59 | 20240829-14:16:05.408 | EDGX | 280JUFVDHLN3C02421 |
13 | 87.59 | 20240829-14:16:26.106 | XNAS | 280JUFVDHPC9C02421 |
43 | 87.59 | 20240829-14:16:26.107 | XNAS | 280JUFVDHPCAC02421 |
100 | 87.61 | 20240829-14:16:26.486 | XNYS | 280JUFVDHPE4C02421 |
44 | 87.59 | 20240829-14:16:26.608 | XNAS | 280JUFVDHPEKC02421 |
9 | 87.59 | 20240829-14:16:26.608 | XNAS | 280JUFVDHPELC02421 |
10 | 87.59 | 20240829-14:16:26.609 | XNAS | 280JUFVDHPEMC02421 |
60 | 87.59 | 20240829-14:16:27.264 | XNAS | 280JUFVDHPHPC02421 |
21 | 87.59 | 20240829-14:16:27.264 | XNAS | 280JUFVDHPHQC02421 |
100 | 87.59 | 20240829-14:16:27.264 | XNAS | 280JUFVDHPHRC02421 |
80 | 87.54 | 20240829-14:17:25.707 | XNAS | 280JUFVDI607C02421 |
20 | 87.54 | 20240829-14:17:25.707 | XNAS | 280JUFVDI608C02421 |
100 | 87.54 | 20240829-14:17:57.343 | ARCX | 280JUFVDICU1C02421 |
100 | 87.5 | 20240829-14:18:16.546 | XPSX | 280JUFVDIH34C02421 |
11 | 87.47 | 20240829-14:19:06.564 | XNAS | 280JUFVDISNAC02421 |
89 | 87.47 | 20240829-14:19:06.564 | XNYS | 280JUFVDISNBC02421 |
100 | 87.47 | 20240829-14:19:20.480 | XPSX | 280JUFVDIVUJC02421 |
100 | 87.58 | 20240829-14:19:58.332 | XPSX | 280JUFVDJ9A0C02421 |
22 | 87.58 | 20240829-14:19:58.332 | XPSX | 280JUFVDJ9A1C02421 |
72 | 87.58 | 20240829-14:19:58.332 | XPSX | 280JUFVDJ9A2C02421 |
6 | 87.58 | 20240829-14:19:58.332 | XPSX | 280JUFVDJ9A3C02421 |
100 | 87.58 | 20240829-14:20:32.122 | ARCX | 280JUFVDJHDNC02421 |
100 | 87.63 | 20240829-14:21:08.382 | XPSX | 280JUFVDJOBIC02421 |
100 | 87.64 | 20240829-14:21:37.380 | XNAS | 280JUFVDJTPRC02421 |
23 | 87.64 | 20240829-14:21:37.380 | XNAS | 280JUFVDJTPSC02421 |
77 | 87.64 | 20240829-14:21:37.380 | XNAS | 280JUFVDJTPTC02421 |
100 | 87.71 | 20240829-14:22:29.938 | XNYS | 280JUFVDK8FAC02421 |
100 | 87.69 | 20240829-14:22:35.483 | XPSX | 280JUFVDK9LLC02421 |
100 | 87.7 | 20240829-14:22:56.160 | XNAS | 280JUFVDKDFBC02421 |
100 | 87.77 | 20240829-14:23:32.130 | XPSX | 280JUFVDKM6RC02421 |
100 | 87.77 | 20240829-14:24:05.169 | XNAS | 280JUFVDKSVAC02421 |
100 | 87.8 | 20240829-14:24:26.808 | XPSX | 280JUFVDL2DOC02421 |
100 | 87.71 | 20240829-14:25:13.395 | XPSX | 280JUFVDLATVC02421 |
100 | 87.78 | 20240829-14:26:22.525 | XNYS | 280JUFVDLSE2C02421 |
100 | 87.82 | 20240829-14:27:00.188 | ARCX | 280JUFVDM3CSC02421 |
100 | 87.82 | 20240829-14:27:00.188 | ARCX | 280JUFVDM3CTC02421 |
100 | 87.82 | 20240829-14:27:35.081 | XNYS | 280JUFVDM9TKC02421 |
5 | 87.9 | 20240829-14:28:53.550 | ARCX | 280JUFVDMP6RC02421 |
95 | 87.9 | 20240829-14:28:53.550 | ARCX | 280JUFVDMP6SC02421 |
45 | 87.9 | 20240829-14:29:01.385 | XPSX | 280JUFVDMQVRC02421 |
55 | 87.9 | 20240829-14:29:01.386 | XPSX | 280JUFVDMQVSC02421 |
100 | 87.89 | 20240829-14:29:14.416 | XPSX | 280JUFVDMU5TC02421 |
100 | 87.89 | 20240829-14:29:39.429 | XNAS | 280JUFVDN3O1C02421 |
100 | 87.89 | 20240829-14:30:13.522 | XPSX | 280JUFVDNBFIC02421 |
4 | 87.89 | 20240829-14:30:13.522 | XPSX | 280JUFVDNBFKC02421 |
4 | 87.89 | 20240829-14:30:13.522 | XPSX | 280JUFVDNBFMC02421 |
11 | 87.94 | 20240829-14:30:47.567 | XNYS | 280JUFVDNK7TC02421 |
89 | 87.94 | 20240829-14:30:47.567 | XNYS | 280JUFVDNK7UC02421 |
8 | 87.92 | 20240829-14:30:48.023 | EPRL | 280JUFVDNKA4C02421 |
74 | 87.92 | 20240829-14:30:48.215 | EPRL | 280JUFVDNKB2C02421 |
100 | 87.92 | 20240829-14:30:48.429 | EPRL | 280JUFVDNKBLC02421 |
18 | 87.92 | 20240829-14:30:48.429 | EPRL | 280JUFVDNKBMC02421 |
18 | 87.9 | 20240829-14:32:02.446 | XPSX | 280JUFVDO415C02421 |
82 | 87.9 | 20240829-14:32:04.135 | XPSX | 280JUFVDO4C5C02421 |
97 | 87.9 | 20240829-14:32:04.135 | XPSX | 280JUFVDO4C6C02421 |
3 | 87.9 | 20240829-14:32:06.581 | XPSX | 280JUFVDO513C02421 |
100 | 87.86 | 20240829-14:33:12.295 | XNAS | 280JUFVDOIMUC02421 |
100 | 87.84 | 20240829-14:33:22.158 | XPSX | 280JUFVDOLSBC02421 |
18 | 87.84 | 20240829-14:33:22.158 | XPSX | 280JUFVDOLSCC02421 |
48 | 87.84 | 20240829-14:33:22.158 | XPSX | 280JUFVDOLSDC02421 |
34 | 87.84 | 20240829-14:33:22.158 | XPSX | 280JUFVDOLSEC02421 |
100 | 87.8 | 20240829-14:34:16.369 | XNAS | 280JUFVDP17JC02421 |
3 | 87.8 | 20240829-14:34:53.978 | XNAS | 280JUFVDP7KMC02421 |
97 | 87.8 | 20240829-14:34:53.978 | XNAS | 280JUFVDP7KNC02421 |
100 | 87.8 | 20240829-14:35:27.567 | XNYS | 280JUFVDPEF7C02421 |
39 | 87.81 | 20240829-14:35:36.462 | BATY | 280JUFVDPG5VC02421 |
100 | 87.89 | 20240829-14:36:11.864 | ARCX | 280JUFVDPNPMC02421 |
100 | 87.89 | 20240829-14:36:11.864 | ARCX | 280JUFVDPNPNC02421 |
98 | 87.89 | 20240829-14:37:44.241 | XNAS | 280JUFVDQ8CIC02421 |
2 | 87.89 | 20240829-14:38:11.171 | XNAS | 280JUFVDQDJCC02421 |
100 | 87.89 | 20240829-14:38:11.171 | XNAS | 280JUFVDQDJDC02421 |
100 | 87.89 | 20240829-14:38:11.171 | XNAS | 280JUFVDQDJEC02421 |
98 | 87.89 | 20240829-14:38:11.172 | EDGX | 280JUFVDQDJFC02421 |
26 | 87.94 | 20240829-14:38:48.629 | ARCX | 280JUFVDQK87C02421 |
100 | 88.04 | 20240829-14:39:35.884 | EPRL | 280JUFVDQRSDC02421 |
99 | 88.02 | 20240829-14:39:56.091 | ARCX | 280JUFVDQV8VC02421 |
1 | 88.02 | 20240829-14:39:56.093 | ARCX | 280JUFVDQV90C02421 |
100 | 88.02 | 20240829-14:39:56.093 | ARCX | 280JUFVDQV91C02421 |
6 | 88.04 | 20240829-14:40:41.968 | XNAS | 280JUFVDR93KC02421 |
94 | 88.04 | 20240829-14:40:41.968 | XNAS | 280JUFVDR93LC02421 |
100 | 88.03 | 20240829-14:41:05.134 | ARCX | 280JUFVDRE4CC02421 |
100 | 88.05 | 20240829-14:42:26.711 | XNAS | 280JUFVDRS81C02421 |
100 | 88.05 | 20240829-14:42:28.815 | XNAS | 280JUFVDRSIEC02421 |
100 | 88.12 | 20240829-14:43:18.936 | BATY | 280JUFVDS4LPC02421 |
100 | 88.12 | 20240829-14:43:18.936 | BATY | 280JUFVDS4LQC02421 |
100 | 88.2 | 20240829-14:44:16.778 | ARCX | 280JUFVDSGDPC02421 |
100 | 88.18 | 20240829-14:45:18.943 | ARCX | 280JUFVDSQMAC02421 |
100 | 88.19 | 20240829-14:45:40.217 | ARCX | 280JUFVDT0TUC02421 |
100 | 88.19 | 20240829-14:45:40.217 | ARCX | 280JUFVDT0TVC02421 |
100 | 88.16 | 20240829-14:46:35.904 | ARCX | 280JUFVDTAPRC02421 |
80 | 88.14 | 20240829-14:46:45.135 | XNAS | 280JUFVDTC9NC02421 |
100 | 88.21 | 20240829-14:47:57.731 | XNYS | 280JUFVDTOPQC02421 |
100 | 88.18 | 20240829-14:48:01.068 | XNYS | 280JUFVDTPK5C02421 |
100 | 88.18 | 20240829-14:48:01.097 | BATY | 280JUFVDTPLDC02421 |
100 | 88.16 | 20240829-14:49:16.049 | ARCX | 280JUFVDU8GIC02421 |
100 | 88.17 | 20240829-14:50:08.157 | XNYS | 280JUFVDUK83C02421 |
15 | 88.16 | 20240829-14:50:38.644 | BATY | 280JUFVDUQR6C02421 |
6 | 88.16 | 20240829-14:50:38.644 | BATY | 280JUFVDUQR7C02421 |
79 | 88.16 | 20240829-14:50:38.645 | BATY | 280JUFVDUQR8C02421 |
100 | 88.25 | 20240829-14:51:48.128 | XNAS | 280JUFVDV9OAC02421 |
85 | 88.25 | 20240829-14:51:49.486 | XNAS | 280JUFVDVA01C02421 |
5 | 88.25 | 20240829-14:51:49.486 | XNAS | 280JUFVDVA02C02421 |
100 | 88.24 | 20240829-14:51:58.235 | ARCX | 280JUFVDVBHDC02421 |
100 | 88.24 | 20240829-14:51:58.235 | ARCX | 280JUFVDVBHEC02421 |
100 | 88.14 | 20240829-14:52:58.492 | ARCX | 280JUFVDVMUAC02421 |
100 | 88.13 | 20240829-14:53:06.441 | ARCX | 280JUFVDVOACC02421 |
12 | 88.13 | 20240829-14:53:08.161 | ARCX | 280JUFVDVOJ9C02421 |
11 | 88.13 | 20240829-14:53:08.161 | ARCX | 280JUFVDVOJAC02421 |
77 | 88.13 | 20240829-14:53:08.161 | ARCX | 280JUFVDVOJBC02421 |
100 | 88.18 | 20240829-14:54:13.870 | ARCX | 280JUFVE04B4C02421 |
100 | 88.18 | 20240829-14:54:33.888 | BATY | 280JUFVE089BC02421 |
100 | 88.11 | 20240829-14:55:00.176 | ARCX | 280JUFVE0DR5C02421 |
100 | 88.07 | 20240829-14:55:16.622 | ARCX | 280JUFVE0HTFC02421 |
100 | 88.05 | 20240829-14:55:50.376 | XNAS | 280JUFVE0Q0GC02421 |
87 | 88.02 | 20240829-14:56:19.379 | XNAS | 280JUFVE0VRMC02421 |
13 | 88.02 | 20240829-14:56:19.379 | XNAS | 280JUFVE0VRNC02421 |
100 | 88.03 | 20240829-14:57:02.910 | BATY | 280JUFVE18QSC02421 |
100 | 88.06 | 20240829-14:58:18.677 | XNAS | 280JUFVE1P1JC02421 |
100 | 88.03 | 20240829-14:58:21.941 | ARCX | 280JUFVE1PLHC02421 |
100 | 88.03 | 20240829-14:58:21.941 | ARCX | 280JUFVE1PLIC02421 |
100 | 88.03 | 20240829-14:58:21.941 | ARCX | 280JUFVE1PLJC02421 |
100 | 88.05 | 20240829-14:59:15.478 | ARCX | 280JUFVE23CUC02421 |
100 | 88.05 | 20240829-14:59:59.603 | ARCX | 280JUFVE2E7OC02421 |
100 | 88.04 | 20240829-15:00:02.062 | ARCX | 280JUFVE2F55C02421 |
1 | 88.1 | 20240829-15:01:06.103 | XNYS | 280JUFVE2UDGC02421 |
87 | 88.1 | 20240829-15:01:06.103 | XNYS | 280JUFVE2UDHC02421 |
41 | 88.1 | 20240829-15:01:29.799 | XNAS | 280JUFVE3430C02421 |
59 | 88.1 | 20240829-15:01:29.799 | XNAS | 280JUFVE3432C02421 |
51 | 88.16 | 20240829-15:02:23.766 | EPRL | 280JUFVE3FNIC02421 |
100 | 88.19 | 20240829-15:02:43.243 | XNAS | 280JUFVE3JRVC02421 |
100 | 88.21 | 20240829-15:02:49.344 | ARCX | 280JUFVE3KR3C02421 |
100 | 88.19 | 20240829-15:02:49.558 | ARCX | 280JUFVE3KULC02421 |
100 | 88.19 | 20240829-15:02:49.558 | ARCX | 280JUFVE3KUMC02421 |
68 | 88.12 | 20240829-15:03:46.259 | ARCX | 280JUFVE40BCC02421 |
32 | 88.12 | 20240829-15:03:46.259 | ARCX | 280JUFVE40BDC02421 |
100 | 88.1 | 20240829-15:04:01.764 | ARCX | 280JUFVE42UIC02421 |
60 | 88.08 | 20240829-15:04:18.320 | XNAS | 280JUFVE462NC02421 |
100 | 88.08 | 20240829-15:04:47.656 | ARCX | 280JUFVE4B4GC02421 |
100 | 88.05 | 20240829-15:05:16.447 | ARCX | 280JUFVE4GSBC02421 |
100 | 88.13 | 20240829-15:06:34.514 | ARCX | 280JUFVE4UT0C02421 |
100 | 88.15 | 20240829-15:07:25.132 | BATY | 280JUFVE58CDC02421 |
100 | 88.15 | 20240829-15:07:25.132 | BATY | 280JUFVE58CEC02421 |
100 | 88.14 | 20240829-15:08:38.743 | XNYS | 280JUFVE5KR0C02421 |
100 | 88.18 | 20240829-15:08:52.500 | BATY | 280JUFVE5N1DC02421 |
100 | 88.14 | 20240829-15:09:19.923 | XNAS | 280JUFVE5RNPC02421 |
78 | 88.1 | 20240829-15:10:21.439 | XNYS | 280JUFVE673TC02421 |
1 | 88.1 | 20240829-15:10:21.439 | XNYS | 280JUFVE673UC02421 |
21 | 88.1 | 20240829-15:10:23.379 | XNYS | 280JUFVE67DKC02421 |
21 | 88.1 | 20240829-15:10:23.379 | XNYS | 280JUFVE67DLC02421 |
79 | 88.1 | 20240829-15:10:23.379 | XNYS | 280JUFVE67DMC02421 |
100 | 88.14 | 20240829-15:10:51.340 | XPSX | 280JUFVE6C15C02421 |
100 | 88.14 | 20240829-15:11:31.009 | XPSX | 280JUFVE6IN7C02421 |
5 | 88.12 | 20240829-15:12:02.085 | XNAS | 280JUFVE6NLEC02421 |
2 | 88.12 | 20240829-15:12:02.086 | XNAS | 280JUFVE6NLFC02421 |
100 | 88.12 | 20240829-15:12:02.086 | ARCX | 280JUFVE6NLGC02421 |
93 | 88.12 | 20240829-15:12:02.086 | XNAS | 280JUFVE6NLHC02421 |
100 | 88.26 | 20240829-15:13:35.500 | XNYS | 280JUFVE77VFC02421 |
100 | 88.24 | 20240829-15:13:35.630 | XNAS | 280JUFVE780RC02421 |
100 | 88.24 | 20240829-15:13:35.630 | XNAS | 280JUFVE780SC02421 |
100 | 88.25 | 20240829-15:14:53.377 | BATY | 280JUFVE7LG9C02421 |
100 | 88.29 | 20240829-15:16:08.048 | XNYS | 280JUFVE856EC02421 |
100 | 88.28 | 20240829-15:16:32.712 | IEXG | 280JUFVE88MRC02421 |
100 | 88.29 | 20240829-15:17:02.241 | XNYS | 280JUFVE8DSPC02421 |
100 | 88.27 | 20240829-15:17:28.599 | ARCX | 280JUFVE8IRQC02421 |
100 | 88.18 | 20240829-15:18:29.605 | XNAS | 280JUFVE8SHSC02421 |
100 | 88.19 | 20240829-15:19:09.789 | XNAS | 280JUFVE93CEC02421 |
27 | 88.19 | 20240829-15:20:06.524 | ARCX | 280JUFVE9CP2C02421 |
100 | 88.21 | 20240829-15:20:42.061 | ARCX | 280JUFVE9JBKC02421 |
8 | 88.21 | 20240829-15:20:42.061 | ARCX | 280JUFVE9JBLC02421 |
92 | 88.21 | 20240829-15:20:42.061 | ARCX | 280JUFVE9JBMC02421 |
100 | 88.19 | 20240829-15:21:01.882 | ARCX | 280JUFVE9NODC02421 |
99 | 88.13 | 20240829-15:21:36.594 | XNAS | 280JUFVE9U4RC02421 |
1 | 88.13 | 20240829-15:21:36.594 | XNAS | 280JUFVE9U4SC02421 |
100 | 88.13 | 20240829-15:22:28.460 | XNYS | 280JUFVEA73VC02421 |
5 | 88.13 | 20240829-15:22:53.333 | ARCX | 280JUFVEAC3EC02421 |
95 | 88.13 | 20240829-15:22:53.334 | ARCX | 280JUFVEAC3GC02421 |
1 | 88.15 | 20240829-15:23:16.130 | XNAS | 280JUFVEAFSDC02421 |
8 | 88.15 | 20240829-15:23:16.130 | XNAS | 280JUFVEAFSEC02421 |
91 | 88.13 | 20240829-15:23:16.131 | XNAS | 280JUFVEAFSFC02421 |
100 | 88.13 | 20240829-15:23:49.907 | ARCX | 280JUFVEAMG7C02421 |
64 | 88.19 | 20240829-15:24:41.028 | XNAS | 280JUFVEAVP1C02421 |
36 | 88.19 | 20240829-15:24:41.028 | XNAS | 280JUFVEAVP2C02421 |
100 | 88.18 | 20240829-15:25:08.645 | XNAS | 280JUFVEB4R8C02421 |
100 | 88.21 | 20240829-15:26:13.630 | XNYS | 280JUFVEBFKLC02421 |
100 | 88.2 | 20240829-15:26:43.765 | ARCX | 280JUFVEBLD8C02421 |
18 | 88.19 | 20240829-15:27:08.967 | ARCX | 280JUFVEBPNJC02421 |
100 | 88.22 | 20240829-15:27:25.479 | ARCX | 280JUFVEBSEBC02421 |
100 | 88.22 | 20240829-15:27:58.062 | XPSX | 280JUFVEC1PHC02421 |
100 | 88.19 | 20240829-15:28:14.779 | ARCX | 280JUFVEC4H8C02421 |
100 | 88.14 | 20240829-15:28:58.080 | ARCX | 280JUFVECBJ7C02421 |
100 | 88.12 | 20240829-15:29:39.627 | BATS | 280JUFVECLJPC02421 |
100 | 88.11 | 20240829-15:30:03.036 | ARCX | 280JUFVECQICC02421 |
100 | 88.09 | 20240829-15:30:12.365 | ARCX | 280JUFVECTG6C02421 |
18 | 88.1 | 20240829-15:30:37.786 | BATS | 280JUFVED6Q4C02421 |
82 | 88.1 | 20240829-15:30:37.786 | BATS | 280JUFVED6Q5C02421 |
100 | 88.17 | 20240829-15:31:11.048 | XPSX | 280JUFVEDE2HC02421 |
100 | 88.17 | 20240829-15:31:11.049 | XPSX | 280JUFVEDE2IC02421 |
100 | 88.15 | 20240829-15:31:37.974 | EDGX | 280JUFVEDK89C02421 |
100 | 88.13 | 20240829-15:32:02.339 | XNAS | 280JUFVEDPILC02421 |
100 | 88.19 | 20240829-15:32:40.026 | ARCX | 280JUFVEE22JC02421 |
100 | 88.22 | 20240829-15:33:13.599 | XNYS | 280JUFVEE9F6C02421 |
100 | 88.22 | 20240829-15:33:41.433 | XPSX | 280JUFVEEFQ0C02421 |
100 | 88.24 | 20240829-15:34:14.998 | XNAS | 280JUFVEEQ17C02421 |
100 | 88.22 | 20240829-15:34:20.873 | XNYS | 280JUFVEERQOC02421 |
100 | 88.22 | 20240829-15:34:20.873 | XNYS | 280JUFVEERQPC02421 |
65 | 88.16 | 20240829-15:34:50.743 | ARCX | 280JUFVEF1UBC02421 |
100 | 88.15 | 20240829-15:35:26.901 | ARCX | 280JUFVEF8UMC02421 |
42 | 88.15 | 20240829-15:35:26.901 | ARCX | 280JUFVEF8UOC02421 |
18 | 88.15 | 20240829-15:35:26.902 | ARCX | 280JUFVEF8UQC02421 |
40 | 88.15 | 20240829-15:35:30.172 | ARCX | 280JUFVEF9LGC02421 |
100 | 88.24 | 20240829-15:36:34.218 | ARCX | 280JUFVEFL8UC02421 |
11 | 88.27 | 20240829-15:37:19.704 | XNYS | 280JUFVEFT6AC02421 |
46 | 88.27 | 20240829-15:37:19.704 | XNYS | 280JUFVEFT6BC02421 |
100 | 88.26 | 20240829-15:37:22.282 | ARCX | 280JUFVEFTMOC02421 |
100 | 88.23 | 20240829-15:37:50.392 | ARCX | 280JUFVEG2NAC02421 |
78 | 88.13 | 20240829-15:38:29.815 | ARCX | 280JUFVEG9IAC02421 |
100 | 88.13 | 20240829-15:39:13.249 | BATY | 280JUFVEGL09C02421 |
36 | 88.16 | 20240829-15:40:13.052 | EDGA | 280JUFVEH29MC02421 |
64 | 88.16 | 20240829-15:40:13.052 | EDGA | 280JUFVEH29NC02421 |
100 | 88.14 | 20240829-15:40:30.089 | BATY | 280JUFVEH5D7C02421 |
100 | 88.21 | 20240829-15:41:31.034 | BATY | 280JUFVEHI57C02421 |
100 | 88.16 | 20240829-15:42:17.383 | ARCX | 280JUFVEHS0SC02421 |
100 | 88.16 | 20240829-15:43:17.307 | BATY | 280JUFVEI751C02421 |
100 | 88.29 | 20240829-15:44:33.121 | XNYS | 280JUFVEIKRNC02421 |
100 | 88.24 | 20240829-15:45:33.783 | ARCX | 280JUFVEJ31DC02421 |
100 | 88.22 | 20240829-15:46:30.925 | BATY | 280JUFVEJDC2C02421 |
100 | 88.18 | 20240829-15:47:00.232 | XNAS | 280JUFVEJI05C02421 |
100 | 88.22 | 20240829-15:48:32.851 | BATY | 280JUFVEK4OBC02421 |
77 | 88.22 | 20240829-15:48:32.851 | EDGA | 280JUFVEK4ODC02421 |
23 | 88.22 | 20240829-15:48:32.852 | EDGA | 280JUFVEK4OEC02421 |
100 | 88.27 | 20240829-15:50:09.148 | ARCX | 280JUFVEKQ5PC02421 |
55 | 88.23 | 20240829-15:50:19.449 | BATY | 280JUFVEKSDUC02421 |
45 | 88.23 | 20240829-15:50:19.449 | BATY | 280JUFVEKSDVC02421 |
100 | 88.28 | 20240829-15:51:52.143 | EPRL | 280JUFVELDV8C02421 |
100 | 88.28 | 20240829-15:51:52.143 | EPRL | 280JUFVELDV9C02421 |
100 | 88.26 | 20240829-15:53:38.105 | XNYS | 280JUFVEM1GMC02421 |
100 | 88.28 | 20240829-15:54:23.759 | ARCX | 280JUFVEM9J7C02421 |
100 | 88.3 | 20240829-15:55:52.357 | ARCX | 280JUFVEMPGJC02421 |
70 | 88.3 | 20240829-15:55:52.357 | ARCX | 280JUFVEMPGNC02421 |
30 | 88.3 | 20240829-15:55:52.357 | ARCX | 280JUFVEMPGPC02421 |
100 | 88.41 | 20240829-15:57:41.127 | ARCX | 280JUFVENFFPC02421 |
18 | 88.39 | 20240829-15:57:45.809 | BATY | 280JUFVENG91C02421 |
82 | 88.39 | 20240829-15:57:45.809 | BATY | 280JUFVENG92C02421 |
100 | 88.46 | 20240829-15:59:22.746 | XNYS | 280JUFVEO3QIC02421 |
100 | 88.44 | 20240829-15:59:44.885 | ARCX | 280JUFVEO7TMC02421 |
100 | 88.44 | 20240829-15:59:44.885 | ARCX | 280JUFVEO7TOC02421 |
100 | 88.59 | 20240829-16:01:23.061 | ARCX | 280JUFVEOVRVC02421 |
100 | 88.57 | 20240829-16:02:08.975 | ARCX | 280JUFVEP97RC02421 |
100 | 88.52 | 20240829-16:02:50.007 | XNYS | 280JUFVEPISPC02421 |
100 | 88.49 | 20240829-16:03:36.960 | BATY | 280JUFVEPRKKC02421 |
100 | 88.52 | 20240829-16:05:18.830 | XNYS | 280JUFVEQD49C02421 |
100 | 88.52 | 20240829-16:05:47.175 | BATY | 280JUFVEQHP6C02421 |
100 | 88.5 | 20240829-16:06:41.165 | ARCX | 280JUFVEQQO4C02421 |
10 | 88.57 | 20240829-16:08:19.718 | XNYS | 280JUFVEREG6C02421 |
5 | 88.58 | 20240829-16:08:19.719 | XNAS | 280JUFVEREG7C02421 |
1 | 88.61 | 20240829-16:08:26.190 | XNYS | 280JUFVERFRKC02421 |
99 | 88.61 | 20240829-16:08:26.190 | XNYS | 280JUFVERFRLC02421 |
100 | 88.66 | 20240829-16:09:28.297 | BATY | 280JUFVERSEAC02421 |
100 | 88.65 | 20240829-16:09:49.297 | BATY | 280JUFVERVUNC02421 |
100 | 88.67 | 20240829-16:11:02.922 | XNYS | 280JUFVESD6FC02421 |
18 | 88.67 | 20240829-16:11:35.538 | XPSX | 280JUFVESI65C02421 |
82 | 88.67 | 20240829-16:11:35.538 | XPSX | 280JUFVESI66C02421 |
100 | 88.66 | 20240829-16:11:50.458 | EDGX | 280JUFVESK9UC02421 |
100 | 88.67 | 20240829-16:13:42.905 | XNYS | 280JUFVET4PFC02421 |
100 | 88.69 | 20240829-16:14:37.516 | ARCX | 280JUFVETCUOC02421 |
100 | 88.73 | 20240829-16:16:00.716 | ARCX | 280JUFVETRIQC02421 |
100 | 88.72 | 20240829-16:16:07.433 | ARCX | 280JUFVETSI2C02421 |
100 | 88.65 | 20240829-16:17:10.075 | ARCX | 280JUFVEU8R6C02421 |
100 | 88.66 | 20240829-16:17:57.027 | XNYS | 280JUFVEUJDJC02421 |
100 | 88.69 | 20240829-16:20:10.050 | XNYS | 280JUFVEVD9MC02421 |
100 | 88.67 | 20240829-16:20:23.527 | XPSX | 280JUFVEVFV7C02421 |
100 | 88.67 | 20240829-16:20:23.527 | XPSX | 280JUFVEVFV8C02421 |
100 | 88.67 | 20240829-16:22:52.142 | XNAS | 280JUFVF0BVLC02421 |
100 | 88.66 | 20240829-16:23:22.695 | XNAS | 280JUFVF0HA2C02421 |
100 | 88.72 | 20240829-16:24:32.532 | XPSX | 280JUFVF0T77C02421 |
100 | 88.74 | 20240829-16:25:45.133 | EDGA | 280JUFVF18R0C02421 |
100 | 88.69 | 20240829-16:26:29.288 | XPSX | 280JUFVF1H4EC02421 |
100 | 88.7 | 20240829-16:27:15.891 | ARCX | 280JUFVF1PMMC02421 |
100 | 88.69 | 20240829-16:28:50.299 | ARCX | 280JUFVF297CC02421 |
100 | 88.7 | 20240829-16:30:05.438 | XNAS | 280JUFVF2LU5C02421 |
100 | 88.68 | 20240829-16:30:27.627 | XNAS | 280JUFVF2ROGC02421 |
100 | 88.68 | 20240829-16:30:27.627 | XNAS | 280JUFVF2ROHC02421 |
100 | 88.65 | 20240829-16:31:35.721 | XPSX | 280JUFVF37J0C02421 |
100 | 88.66 | 20240829-16:33:26.457 | EDGA | 280JUFVF3RSLC02421 |
100 | 88.66 | 20240829-16:33:26.458 | IEXG | 280JUFVF3RSMC02421 |
83 | 88.66 | 20240829-16:34:08.651 | ARCX | 280JUFVF43AEC02421 |
100 | 88.69 | 20240829-16:35:34.004 | ARCX | 280JUFVF4H74C02421 |
100 | 88.69 | 20240829-16:37:02.799 | XNYS | 280JUFVF4VPGC02421 |
100 | 88.68 | 20240829-16:37:38.778 | ARCX | 280JUFVF55R9C02421 |
100 | 88.7 | 20240829-16:38:48.258 | ARCX | 280JUFVF5HQCC02421 |
100 | 88.7 | 20240829-16:39:35.461 | ARCX | 280JUFVF5Q02C02421 |
100 | 88.75 | 20240829-16:40:40.580 | ARCX | 280JUFVF64POC02421 |
11 | 88.76 | 20240829-16:41:59.738 | XNAS | 280JUFVF6IJIC02421 |
100 | 88.76 | 20240829-16:42:12.925 | XNYS | 280JUFVF6L88C02421 |
100 | 88.8 | 20240829-16:43:59.011 | XNYS | 280JUFVF74BJC02421 |
100 | 88.79 | 20240829-16:44:16.930 | ARCX | 280JUFVF77CUC02421 |
100 | 88.79 | 20240829-16:44:16.930 | BATY | 280JUFVF77CVC02421 |
100 | 88.75 | 20240829-16:45:31.797 | BATY | 280JUFVF7LNVC02421 |
100 | 88.7 | 20240829-16:47:05.500 | ARCX | 280JUFVF85OMC02421 |
100 | 88.71 | 20240829-16:48:02.919 | ARCX | 280JUFVF8FH2C02421 |
100 | 88.7 | 20240829-16:49:04.149 | ARCX | 280JUFVF8PO0C02421 |
10 | 88.67 | 20240829-16:49:58.739 | BATS | 280JUFVF95HPC02421 |
5 | 88.67 | 20240829-16:49:58.739 | XNAS | 280JUFVF95HQC02421 |
1 | 88.67 | 20240829-16:49:58.739 | XNAS | 280JUFVF95HRC02421 |
51 | 88.67 | 20240829-16:49:58.739 | XNAS | 280JUFVF95HSC02421 |
19 | 88.67 | 20240829-16:49:58.739 | XNYS | 280JUFVF95HTC02421 |
5 | 88.67 | 20240829-16:49:58.739 | ARCX | 280JUFVF95HUC02421 |
1 | 88.67 | 20240829-16:49:58.739 | ARCX | 280JUFVF95HVC02421 |
8 | 88.67 | 20240829-16:49:58.739 | ARCX | 280JUFVF95I0C02421 |
100 | 88.69 | 20240829-16:51:55.225 | ARCX | 280JUFVF9UMSC02421 |
100 | 88.64 | 20240829-16:52:20.038 | XCHI | 280JUFVFA4UUC02421 |
1 | 88.67 | 20240829-16:54:12.514 | BATY | 280JUFVFAODEC02421 |
99 | 88.67 | 20240829-16:54:12.514 | BATY | 280JUFVFAODFC02421 |
100 | 88.8 | 20240829-16:55:38.029 | BATY | 280JUFVFB8ORC02421 |
2 | 88.78 | 20240829-16:55:47.487 | BATY | 280JUFVFBA2VC02421 |
100 | 88.79 | 20240829-16:56:21.872 | ARCX | 280JUFVFBGPGC02421 |
100 | 88.82 | 20240829-16:57:58.486 | XPSX | 280JUFVFC2P2C02421 |
100 | 88.84 | 20240829-16:58:35.881 | XNYS | 280JUFVFC90PC02421 |
10 | 88.82 | 20240829-16:59:27.149 | XNYS | 280JUFVFCI4JC02421 |
4 | 88.82 | 20240829-16:59:27.149 | XNYS | 280JUFVFCI4KC02421 |
86 | 88.82 | 20240829-17:00:07.770 | XNYS | 280JUFVFCR53C02421 |
14 | 88.82 | 20240829-17:00:07.771 | ARCX | 280JUFVFCR54C02421 |
100 | 88.83 | 20240829-17:01:27.197 | XPSX | 280JUFVFDDNGC02421 |
100 | 88.8 | 20240829-17:01:46.144 | XNAS | 280JUFVFDHR0C02421 |
100 | 88.89 | 20240829-17:03:58.337 | ARCX | 280JUFVFEG44C02421 |
8 | 88.88 | 20240829-17:04:04.763 | XPSX | 280JUFVFEHH3C02421 |
92 | 88.88 | 20240829-17:04:04.764 | XPSX | 280JUFVFEHH4C02421 |
100 | 88.88 | 20240829-17:04:04.764 | XPSX | 280JUFVFEHH5C02421 |
100 | 88.86 | 20240829-17:07:17.052 | XNAS | 280JUFVFFPP9C02421 |
100 | 88.87 | 20240829-17:07:31.645 | ARCX | 280JUFVFFSN1C02421 |
100 | 88.9 | 20240829-17:09:06.286 | XNYS | 280JUFVFGE9LC02421 |
100 | 88.89 | 20240829-17:09:10.784 | BATY | 280JUFVFGF2QC02421 |
100 | 88.88 | 20240829-17:10:48.096 | ARCX | 280JUFVFGVJSC02421 |
100 | 88.83 | 20240829-17:11:23.030 | ARCX | 280JUFVFH6V5C02421 |
100 | 88.8 | 20240829-17:12:23.757 | ARCX | 280JUFVFHIF5C02421 |
100 | 88.8 | 20240829-17:13:46.713 | XPSX | 280JUFVFI1RFC02421 |
100 | 88.8 | 20240829-17:14:40.230 | XPSX | 280JUFVFIAIRC02421 |
7 | 88.78 | 20240829-17:15:42.432 | XPSX | 280JUFVFINRMC02421 |
84 | 88.78 | 20240829-17:15:42.432 | XPSX | 280JUFVFINRNC02421 |
9 | 88.78 | 20240829-17:15:42.432 | XPSX | 280JUFVFINROC02421 |
100 | 88.76 | 20240829-17:17:34.577 | ARCX | 280JUFVFJ9SNC02421 |
100 | 88.79 | 20240829-17:19:00.637 | BATY | 280JUFVFJOUVC02421 |
100 | 88.79 | 20240829-17:19:49.433 | ARCX | 280JUFVFK10UC02421 |
100 | 88.78 | 20240829-17:21:36.099 | XNYS | 280JUFVFKGD3C02421 |
1 | 88.77 | 20240829-17:22:46.847 | XNAS | 280JUFVFKQ0GC02421 |
99 | 88.77 | 20240829-17:22:46.964 | XNAS | 280JUFVFKQ24C02421 |
100 | 88.78 | 20240829-17:24:13.536 | XPSX | 280JUFVFL6NCC02421 |
100 | 88.78 | 20240829-17:25:05.406 | XPSX | 280JUFVFLEENC02421 |
100 | 88.83 | 20240829-17:27:03.959 | XPSX | 280JUFVFM3ORC02421 |
100 | 88.83 | 20240829-17:27:03.959 | ARCX | 280JUFVFM3OSC02421 |
100 | 88.83 | 20240829-17:27:03.959 | ARCX | 280JUFVFM3OTC02421 |
82 | 88.82 | 20240829-17:29:42.405 | ARCX | 280JUFVFMR3RC02421 |
18 | 88.82 | 20240829-17:29:42.405 | ARCX | 280JUFVFMR3SC02421 |
32 | 88.82 | 20240829-17:29:42.405 | ARCX | 280JUFVFMR3TC02421 |
68 | 88.82 | 20240829-17:29:42.405 | ARCX | 280JUFVFMR3UC02421 |
1 | 88.79 | 20240829-17:30:32.836 | XNAS | 280JUFVFN5D3C02421 |
99 | 88.79 | 20240829-17:30:44.687 | XNAS | 280JUFVFN7MIC02421 |
1 | 88.79 | 20240829-17:30:44.687 | EDGX | 280JUFVFN7MJC02421 |
100 | 88.83 | 20240829-17:32:05.265 | XNAS | 280JUFVFNM9AC02421 |
100 | 88.83 | 20240829-17:32:38.114 | XNYS | 280JUFVFNR7OC02421 |
100 | 88.86 | 20240829-17:33:20.132 | ARCX | 280JUFVFO24NC02421 |
100 | 88.86 | 20240829-17:33:20.133 | ARCX | 280JUFVFO24OC02421 |
100 | 88.84 | 20240829-17:34:19.385 | ARCX | 280JUFVFOBN9C02421 |
100 | 88.9 | 20240829-17:36:03.398 | XNYS | 280JUFVFOTFPC02421 |
100 | 88.89 | 20240829-17:36:19.721 | ARCX | 280JUFVFP02TC02421 |
100 | 88.89 | 20240829-17:37:17.060 | ARCX | 280JUFVFP8Q8C02421 |
100 | 88.88 | 20240829-17:37:43.054 | ARCX | 280JUFVFPCRCC02421 |
100 | 88.85 | 20240829-17:38:35.001 | ARCX | 280JUFVFPKURC02421 |
100 | 88.83 | 20240829-17:39:51.833 | XNYS | 280JUFVFQ1M6C02421 |
100 | 88.86 | 20240829-17:41:04.069 | BATY | 280JUFVFQEEGC02421 |
99 | 88.85 | 20240829-17:42:53.691 | BATY | 280JUFVFQUB4C02421 |
1 | 88.85 | 20240829-17:42:53.691 | BATY | 280JUFVFQUB5C02421 |
100 | 88.85 | 20240829-17:42:53.691 | ARCX | 280JUFVFQUB6C02421 |
100 | 88.87 | 20240829-17:43:17.655 | BATS | 280JUFVFR1PKC02421 |
100 | 88.87 | 20240829-17:44:35.541 | XPSX | 280JUFVFRB78C02421 |
100 | 88.86 | 20240829-17:45:21.932 | ARCX | 280JUFVFRICGC02421 |
2 | 88.83 | 20240829-17:47:16.251 | XNYS | 280JUFVFS45OC02421 |
2 | 88.83 | 20240829-17:47:16.251 | XNYS | 280JUFVFS45PC02421 |
96 | 88.83 | 20240829-17:47:16.251 | XNYS | 280JUFVFS45QC02421 |
100 | 88.85 | 20240829-17:47:50.055 | ARCX | 280JUFVFS8QEC02421 |
100 | 88.83 | 20240829-17:48:52.015 | XPSX | 280JUFVFSK7VC02421 |
32 | 88.83 | 20240829-17:50:06.368 | ARCX | 280JUFVFT13QC02421 |
47 | 88.83 | 20240829-17:50:06.368 | ARCX | 280JUFVFT13RC02421 |
100 | 88.83 | 20240829-17:50:41.988 | ARCX | 280JUFVFT7FFC02421 |
100 | 88.81 | 20240829-17:52:21.770 | XPSX | 280JUFVFTME9C02421 |
100 | 88.82 | 20240829-17:52:31.503 | ARCX | 280JUFVFTOHSC02421 |
100 | 88.8 | 20240829-17:53:44.091 | ARCX | 280JUFVFU5G0C02421 |
100 | 88.78 | 20240829-17:55:13.168 | XPSX | 280JUFVFULFNC02421 |
100 | 88.78 | 20240829-17:55:14.548 | ARCX | 280JUFVFULLSC02421 |
100 | 88.85 | 20240829-17:57:25.451 | XNYS | 280JUFVFVB6TC02421 |
100 | 88.85 | 20240829-17:57:25.571 | XNYS | 280JUFVFVB7FC02421 |
100 | 88.83 | 20240829-17:58:32.379 | ARCX | 280JUFVFVME4C02421 |
100 | 88.83 | 20240829-17:58:32.379 | ARCX | 280JUFVFVME5C02421 |
100 | 88.83 | 20240829-17:58:32.379 | ARCX | 280JUFVFVME6C02421 |
13 | 88.78 | 20240829-17:59:45.128 | BATY | 280JUFVG01NOC02421 |
100 | 88.8 | 20240829-18:00:00.286 | ARCX | 280JUFVG0472C02421 |
100 | 88.76 | 20240829-18:00:46.759 | ARCX | 280JUFVG0FR8C02421 |
100 | 88.75 | 20240829-18:02:23.691 | ARCX | 280JUFVG16JUC02421 |
83 | 88.77 | 20240829-18:03:31.019 | XNYS | 280JUFVG1I69C02421 |
17 | 88.77 | 20240829-18:03:31.020 | XNYS | 280JUFVG1I6AC02421 |
100 | 88.8 | 20240829-18:04:33.446 | XNAS | 280JUFVG1ULHC02421 |
100 | 88.8 | 20240829-18:05:23.921 | IEXG | 280JUFVG25TUC02421 |
100 | 88.79 | 20240829-18:05:57.400 | ARCX | 280JUFVG2AQAC02421 |
100 | 88.78 | 20240829-18:06:33.663 | XNYS | 280JUFVG2GCQC02421 |
100 | 88.83 | 20240829-18:07:58.348 | BATY | 280JUFVG2UB1C02421 |
90 | 88.83 | 20240829-18:08:31.323 | XNAS | 280JUFVG33JLC02421 |
10 | 88.83 | 20240829-18:08:31.323 | XNAS | 280JUFVG33JMC02421 |
1 | 88.73 | 20240829-18:09:00.094 | XPSX | 280JUFVG398MC02421 |
1 | 88.73 | 20240829-18:09:00.094 | XPSX | 280JUFVG398NC02421 |
21 | 88.73 | 20240829-18:09:00.094 | XPSX | 280JUFVG398OC02421 |
77 | 88.73 | 20240829-18:09:00.094 | XPSX | 280JUFVG398QC02421 |
100 | 88.75 | 20240829-18:10:18.268 | ARCX | 280JUFVG3MK8C02421 |
100 | 88.82 | 20240829-18:10:45.244 | ARCX | 280JUFVG3RQGC02421 |
100 | 88.8 | 20240829-18:11:48.089 | XPSX | 280JUFVG473OC02421 |
100 | 88.83 | 20240829-18:12:34.825 | XPSX | 280JUFVG4I06C02421 |
100 | 88.79 | 20240829-18:13:48.292 | ARCX | 280JUFVG4U0LC02421 |
100 | 88.78 | 20240829-18:14:55.868 | ARCX | 280JUFVG5943C02421 |
100 | 88.8 | 20240829-18:15:47.075 | ARCX | 280JUFVG5JH7C02421 |
33 | 88.78 | 20240829-18:16:27.107 | XPSX | 280JUFVG5PR2C02421 |
67 | 88.78 | 20240829-18:16:27.107 | XPSX | 280JUFVG5PR3C02421 |
60 | 88.79 | 20240829-18:17:34.672 | XPSX | 280JUFVG6554C02421 |
40 | 88.79 | 20240829-18:17:34.673 | XPSX | 280JUFVG6555C02421 |
100 | 88.73 | 20240829-18:18:12.098 | XPSX | 280JUFVG6B30C02421 |
100 | 88.67 | 20240829-18:19:06.714 | XPSX | 280JUFVG6JFNC02421 |
100 | 88.66 | 20240829-18:19:59.330 | XPSX | 280JUFVG6RFOC02421 |
100 | 88.67 | 20240829-18:21:09.202 | ARCX | 280JUFVG774PC02421 |
100 | 88.69 | 20240829-18:21:32.456 | XPSX | 280JUFVG7ARRC02421 |
100 | 88.7 | 20240829-18:21:43.813 | IEXG | 280JUFVG7CJHC02421 |
100 | 88.73 | 20240829-18:22:54.642 | XNAS | 280JUFVG7MU0C02421 |
100 | 88.77 | 20240829-18:24:28.321 | XNYS | 280JUFVG88DQC02421 |
100 | 88.77 | 20240829-18:24:53.524 | ARCX | 280JUFVG8C2CC02421 |
100 | 88.76 | 20240829-18:25:28.447 | XPSX | 280JUFVG8I4AC02421 |
100 | 88.76 | 20240829-18:26:48.524 | XPSX | 280JUFVG8VF9C02421 |
100 | 88.75 | 20240829-18:27:38.178 | XPSX | 280JUFVG97JEC02421 |
100 | 88.76 | 20240829-18:27:47.980 | ARCX | 280JUFVG996LC02421 |
100 | 88.62 | 20240829-18:28:53.238 | XPSX | 280JUFVG9Q5KC02421 |
2 | 88.63 | 20240829-18:29:50.198 | XPSX | 280JUFVGAAC7C02421 |
98 | 88.63 | 20240829-18:29:50.198 | XPSX | 280JUFVGAAC8C02421 |
100 | 88.54 | 20240829-18:30:48.313 | EPRL | 280JUFVGARJCC02421 |
100 | 88.51 | 20240829-18:32:16.433 | XNAS | 280JUFVGBKFNC02421 |
100 | 88.54 | 20240829-18:32:46.902 | XASE | 280JUFVGBUGVC02421 |
31 | 88.56 | 20240829-18:33:48.087 | XNYS | 280JUFVGCBNHC02421 |
69 | 88.56 | 20240829-18:33:48.087 | XNYS | 280JUFVGCBNIC02421 |
100 | 88.56 | 20240829-18:34:38.000 | XPSX | 280JUFVGCN4JC02421 |
100 | 88.46 | 20240829-18:35:10.620 | IEXG | 280JUFVGCV33C02421 |
100 | 88.48 | 20240829-18:36:10.607 | XPSX | 280JUFVGDB2SC02421 |
100 | 88.52 | 20240829-18:37:10.415 | XPSX | 280JUFVGDM0OC02421 |
100 | 88.5 | 20240829-18:37:33.473 | IEXG | 280JUFVGDPOSC02421 |
18 | 88.33 | 20240829-18:38:25.993 | BATY | 280JUFVGE7AOC02421 |
82 | 88.33 | 20240829-18:38:25.993 | BATY | 280JUFVGE7APC02421 |
100 | 88.32 | 20240829-18:39:42.735 | XPSX | 280JUFVGEP0NC02421 |
36 | 88.37 | 20240829-18:40:26.416 | ARCX | 280JUFVGF2O7C02421 |
64 | 88.37 | 20240829-18:40:26.416 | ARCX | 280JUFVGF2O8C02421 |
62 | 88.36 | 20240829-18:41:18.328 | XPSX | 280JUFVGFEHVC02421 |
38 | 88.36 | 20240829-18:41:18.328 | XPSX | 280JUFVGFEI0C02421 |
78 | 88.37 | 20240829-18:42:23.504 | BATY | 280JUFVGFP2NC02421 |
22 | 88.37 | 20240829-18:42:23.504 | BATY | 280JUFVGFP2OC02421 |
100 | 88.36 | 20240829-18:43:01.324 | XPSX | 280JUFVGFVHGC02421 |
100 | 88.27 | 20240829-18:44:12.671 | IEXG | 280JUFVGGF3CC02421 |
18 | 88.3 | 20240829-18:45:00.808 | XPSX | 280JUFVGGPAMC02421 |
18 | 88.3 | 20240829-18:45:00.808 | XPSX | 280JUFVGGPANC02421 |
36 | 88.3 | 20240829-18:45:00.808 | XPSX | 280JUFVGGPAOC02421 |
28 | 88.3 | 20240829-18:45:00.808 | XPSX | 280JUFVGGPAPC02421 |
100 | 88.31 | 20240829-18:45:56.082 | XPSX | 280JUFVGH62KC02421 |
100 | 88.28 | 20240829-18:46:44.681 | XPSX | 280JUFVGHEAKC02421 |
100 | 88.28 | 20240829-18:47:38.978 | XPSX | 280JUFVGHOCPC02421 |
100 | 88.27 | 20240829-18:48:41.502 | XNYS | 280JUFVGI63DC02421 |
100 | 88.32 | 20240829-18:49:15.092 | XPSX | 280JUFVGIFL3C02421 |
18 | 88.34 | 20240829-18:50:00.215 | XPSX | 280JUFVGIPOPC02421 |
2 | 88.34 | 20240829-18:50:00.215 | XPSX | 280JUFVGIPORC02421 |
54 | 88.34 | 20240829-18:50:00.215 | XPSX | 280JUFVGIPOSC02421 |
26 | 88.34 | 20240829-18:50:00.215 | XPSX | 280JUFVGIPOTC02421 |
100 | 88.32 | 20240829-18:50:10.334 | XPSX | 280JUFVGIRMHC02421 |
100 | 88.28 | 20240829-18:50:50.998 | XPSX | 280JUFVGJ2N4C02421 |
100 | 88.32 | 20240829-18:52:04.689 | XPSX | 280JUFVGJHDQC02421 |
8 | 88.31 | 20240829-18:52:26.045 | ARCX | 280JUFVGJLA0C02421 |
92 | 88.31 | 20240829-18:52:26.045 | ARCX | 280JUFVGJLA1C02421 |
100 | 88.33 | 20240829-18:53:55.390 | XPSX | 280JUFVGK5QHC02421 |
100 | 88.35 | 20240829-18:55:03.149 | XNYS | 280JUFVGKKOVC02421 |
18 | 88.34 | 20240829-18:55:33.107 | XPSX | 280JUFVGKQBRC02421 |
18 | 88.34 | 20240829-18:55:33.107 | XPSX | 280JUFVGKQBTC02421 |
100 | 88.38 | 20240829-18:56:01.063 | XPSX | 280JUFVGL1JJC02421 |
100 | 88.4 | 20240829-18:56:25.644 | XPSX | 280JUFVGL69AC02421 |
100 | 88.35 | 20240829-18:57:15.492 | ARCX | 280JUFVGLGS5C02421 |
100 | 88.31 | 20240829-18:58:11.741 | XPSX | 280JUFVGLQ55C02421 |
100 | 88.33 | 20240829-18:59:11.593 | IEXG | 280JUFVGM6J5C02421 |
100 | 88.34 | 20240829-18:59:34.278 | IEXG | 280JUFVGMDADC02421 |
18 | 88.29 | 20240829-19:00:00.505 | XPSX | 280JUFVGMJIBC02421 |
54 | 88.29 | 20240829-19:00:00.505 | XPSX | 280JUFVGMJICC02421 |
18 | 88.29 | 20240829-19:00:00.505 | XPSX | 280JUFVGMJIDC02421 |
100 | 88.26 | 20240829-19:00:30.564 | XPSX | 280JUFVGMSOQC02421 |
100 | 88.19 | 20240829-19:00:48.100 | ARCX | 280JUFVGN1ISC02421 |
100 | 88.2 | 20240829-19:02:08.402 | XPSX | 280JUFVGNJABC02421 |
100 | 88.19 | 20240829-19:02:30.241 | XPSX | 280JUFVGNNGFC02421 |
96 | 88.19 | 20240829-19:03:09.187 | XPSX | 280JUFVGNVNIC02421 |
4 | 88.19 | 20240829-19:03:09.187 | XPSX | 280JUFVGNVNJC02421 |
100 | 88.22 | 20240829-19:04:33.596 | XNYS | 280JUFVGOJCPC02421 |
1 | 88.22 | 20240829-19:04:48.256 | ARCX | 280JUFVGOMASC02421 |
99 | 88.22 | 20240829-19:04:48.256 | ARCX | 280JUFVGOMATC02421 |
100 | 88.21 | 20240829-19:05:40.004 | XPSX | 280JUFVGP1JJC02421 |
18 | 88.24 | 20240829-19:06:02.447 | XPSX | 280JUFVGP7PJC02421 |
18 | 88.24 | 20240829-19:06:02.447 | XPSX | 280JUFVGP7PKC02421 |
64 | 88.24 | 20240829-19:06:04.436 | XPSX | 280JUFVGP8A8C02421 |
100 | 88.23 | 20240829-19:06:59.084 | XPSX | 280JUFVGPJEQC02421 |
43 | 88.27 | 20240829-19:07:40.910 | XPSX | 280JUFVGPRU9C02421 |
57 | 88.27 | 20240829-19:07:40.910 | XPSX | 280JUFVGPRUAC02421 |
100 | 88.19 | 20240829-19:08:15.519 | XASE | 280JUFVGQ3VBC02421 |
100 | 88.26 | 20240829-19:09:09.003 | XPSX | 280JUFVGQEKMC02421 |
100 | 88.26 | 20240829-19:10:23.850 | XPSX | 280JUFVGQVTGC02421 |
19 | 88.26 | 20240829-19:10:46.871 | XPSX | 280JUFVGR40QC02421 |
36 | 88.26 | 20240829-19:10:46.871 | XPSX | 280JUFVGR40RC02421 |
45 | 88.26 | 20240829-19:10:46.871 | XPSX | 280JUFVGR40SC02421 |
100 | 88.31 | 20240829-19:11:24.184 | XPSX | 280JUFVGRCVTC02421 |
100 | 88.27 | 20240829-19:11:53.661 | XPSX | 280JUFVGRJ8MC02421 |
98 | 88.15 | 20240829-19:12:23.002 | XPSX | 280JUFVGRQ1GC02421 |
2 | 88.15 | 20240829-19:12:23.002 | XPSX | 280JUFVGRQ1HC02421 |
100 | 88.23 | 20240829-19:13:22.681 | XPSX | 280JUFVGS5JIC02421 |
100 | 88.18 | 20240829-19:13:39.384 | XPSX | 280JUFVGSAB9C02421 |
100 | 88.26 | 20240829-19:15:06.045 | IEXG | 280JUFVGSPEJC02421 |
100 | 88.26 | 20240829-19:15:17.830 | XPSX | 280JUFVGSRHSC02421 |
100 | 88.25 | 20240829-19:15:37.829 | XPSX | 280JUFVGT0SLC02421 |
100 | 88.44 | 20240829-19:16:37.706 | XNYS | 280JUFVGTI67C02421 |
100 | 88.5 | 20240829-19:17:04.347 | ARCX | 280JUFVGTOP8C02421 |
100 | 88.51 | 20240829-19:17:27.715 | XPSX | 280JUFVGU0D2C02421 |
100 | 88.5 | 20240829-19:18:06.041 | ARCX | 280JUFVGU91GC02421 |
36 | 88.44 | 20240829-19:19:32.659 | XPSX | 280JUFVGUS3PC02421 |
64 | 88.44 | 20240829-19:19:32.659 | XPSX | 280JUFVGUS3QC02421 |
100 | 88.46 | 20240829-19:20:24.649 | XPSX | 280JUFVGV79QC02421 |
100 | 88.44 | 20240829-19:20:37.603 | XPSX | 280JUFVGVA3JC02421 |
100 | 88.45 | 20240829-19:21:11.573 | XPSX | 280JUFVGVHKFC02421 |
100 | 88.46 | 20240829-19:22:11.533 | XPSX | 280JUFVGVU53C02421 |
100 | 88.44 | 20240829-19:22:32.794 | ARCX | 280JUFVH02Q4C02421 |
100 | 88.42 | 20240829-19:23:25.465 | XPSX | 280JUFVH0EQBC02421 |
100 | 88.43 | 20240829-19:23:35.897 | XPSX | 280JUFVH0GUAC02421 |
100 | 88.44 | 20240829-19:24:25.022 | XPSX | 280JUFVH0SV4C02421 |
91 | 88.46 | 20240829-19:25:02.611 | XNYS | 280JUFVH14S0C02421 |
9 | 88.46 | 20240829-19:25:02.611 | XNYS | 280JUFVH14S1C02421 |
100 | 88.49 | 20240829-19:25:08.887 | XPSX | 280JUFVH16OQC02421 |
100 | 88.53 | 20240829-19:26:09.730 | ARCX | 280JUFVH1LC9C02421 |
100 | 88.53 | 20240829-19:26:21.478 | XPSX | 280JUFVH1OHEC02421 |
100 | 88.52 | 20240829-19:26:38.670 | XPSX | 280JUFVH1SKTC02421 |
100 | 88.56 | 20240829-19:27:37.583 | IEXG | 280JUFVH2C91C02421 |
100 | 88.56 | 20240829-19:27:50.480 | XPSX | 280JUFVH2EKHC02421 |
100 | 88.62 | 20240829-19:28:28.713 | XNYS | 280JUFVH2S65C02421 |
94 | 88.61 | 20240829-19:28:36.367 | XPSX | 280JUFVH2V2MC02421 |
6 | 88.61 | 20240829-19:28:36.367 | XPSX | 280JUFVH2V2NC02421 |
100 | 88.61 | 20240829-19:29:01.024 | XPSX | 280JUFVH347FC02421 |
100 | 88.57 | 20240829-19:29:52.360 | XPSX | 280JUFVH3H1NC02421 |
100 | 88.56 | 20240829-19:30:15.148 | ARCX | 280JUFVH3O1NC02421 |
5 | 88.56 | 20240829-19:30:51.540 | XPSX | 280JUFVH45IOC02421 |
74 | 88.56 | 20240829-19:30:51.540 | XPSX | 280JUFVH45IQC02421 |
21 | 88.56 | 20240829-19:30:51.540 | XPSX | 280JUFVH45IRC02421 |
100 | 88.56 | 20240829-19:30:52.398 | XASE | 280JUFVH45U1C02421 |
100 | 88.6 | 20240829-19:31:15.937 | XASE | 280JUFVH4CPRC02421 |
100 | 88.6 | 20240829-19:31:59.930 | XASE | 280JUFVH4O8VC02421 |
100 | 88.61 | 20240829-19:32:24.390 | XASE | 280JUFVH50I0C02421 |
100 | 88.66 | 20240829-19:33:07.904 | XASE | 280JUFVH5DNVC02421 |
100 | 88.67 | 20240829-19:33:33.616 | XPSX | 280JUFVH5KODC02421 |
100 | 88.66 | 20240829-19:33:58.259 | XASE | 280JUFVH5RISC02421 |
100 | 88.65 | 20240829-19:34:19.925 | XASE | 280JUFVH62PSC02421 |
100 | 88.68 | 20240829-19:34:47.346 | EDGX | 280JUFVH6CQIC02421 |
100 | 88.64 | 20240829-19:35:13.523 | XASE | 280JUFVH6L7NC02421 |
100 | 88.61 | 20240829-19:35:57.422 | XASE | 280JUFVH778TC02421 |
100 | 88.61 | 20240829-19:36:26.047 | XASE | 280JUFVH7FHUC02421 |
100 | 88.61 | 20240829-19:37:01.309 | XASE | 280JUFVH7NITC02421 |
100 | 88.68 | 20240829-19:37:37.458 | XASE | 280JUFVH83TOC02421 |
100 | 88.67 | 20240829-19:37:48.803 | XASE | 280JUFVH86VSC02421 |
100 | 88.68 | 20240829-19:38:17.488 | ARCX | 280JUFVH8EU4C02421 |
52 | 88.68 | 20240829-19:38:27.906 | ARCX | 280JUFVH8HMIC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240830032111/en/
Copyright Business Wire 2024