Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 30 August 2024 |
| Aggregate number of ordinary shares purchased: | 1,024,800 |
| Lowest price paid per share (GBp): | 115.90p |
| Highest price paid per share (GBp): | 117.20p |
| Volume weighted average price paid (GBp): | 116.58p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 116.57p | 574,900 | 115.90p | 117.20p |
| BATS Europe | 116.60p | 335,100 | 115.90p | 117.20p |
| CHI-X Europe | 116.56p | 114,800 | 115.90p | 117.10p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 45,289,938 ordinary shares in aggregate, at a volume weighted average price of GBp 111.25 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 30-Aug-2024 | 16:28:28 | 2,890 | GBp | 115.9 | XLON | xb48WwVHomX |
| 30-Aug-2024 | 16:28:28 | 2,790 | GBp | 115.90 | BATE | xb48WwVHomZ |
| 30-Aug-2024 | 16:26:15 | 984 | GBp | 116.00 | BATE | xb48WwVHm5e |
| 30-Aug-2024 | 16:26:15 | 235 | GBp | 116.00 | BATE | xb48WwVHm5g |
| 30-Aug-2024 | 16:26:15 | 232 | GBp | 116.00 | BATE | xb48WwVHm5i |
| 30-Aug-2024 | 16:25:10 | 1,256 | GBp | 116.00 | BATE | xb48WwVHnGC |
| 30-Aug-2024 | 16:25:10 | 197 | GBp | 116.00 | BATE | xb48WwVHnGG |
| 30-Aug-2024 | 16:25:10 | 217 | GBp | 116.00 | BATE | xb48WwVHnGI |
| 30-Aug-2024 | 16:24:37 | 2,802 | GBp | 116.00 | BATE | xb48WwVH@@@ |
| 30-Aug-2024 | 16:24:37 | 1,867 | GBp | 116.00 | CHIX | xb48WwVH@@0 |
| 30-Aug-2024 | 16:24:37 | 1,763 | GBp | 116.00 | XLON | xb48WwVH@@y |
| 30-Aug-2024 | 16:24:36 | 3,003 | GBp | 116.10 | XLON | xb48WwVH@vr |
| 30-Aug-2024 | 16:24:36 | 3,420 | GBp | 116.10 | XLON | xb48WwVH@vt |
| 30-Aug-2024 | 16:24:36 | 1,608 | GBp | 116.10 | XLON | xb48WwVH@vv |
| 30-Aug-2024 | 16:24:36 | 1,111 | GBp | 116.10 | XLON | xb48WwVH@vz |
| 30-Aug-2024 | 16:19:23 | 1,124 | GBp | 116.00 | XLON | xb48WwVHxsL |
| 30-Aug-2024 | 16:19:14 | 937 | GBp | 116.00 | XLON | xb48WwVHxzM |
| 30-Aug-2024 | 16:19:07 | 4,796 | GBp | 116.10 | XLON | xb48WwVHxxG |
| 30-Aug-2024 | 16:19:07 | 1,605 | GBp | 116.10 | CHIX | xb48WwVHxxI |
| 30-Aug-2024 | 16:18:01 | 2,017 | GBp | 116.20 | BATE | xb48WwVHuwq |
| 30-Aug-2024 | 16:18:01 | 5,684 | GBp | 116.30 | BATE | xb48WwVHuwz |
| 30-Aug-2024 | 16:18:01 | 206 | GBp | 116.30 | BATE | xb48WwVHuw$ |
| 30-Aug-2024 | 16:18:01 | 216 | GBp | 116.30 | BATE | xb48WwVHuw1 |
| 30-Aug-2024 | 16:18:01 | 2,027 | GBp | 116.30 | XLON | xb48WwVHuw4 |
| 30-Aug-2024 | 16:18:01 | 3,089 | GBp | 116.20 | XLON | xb48WwVHuwK |
| 30-Aug-2024 | 16:18:01 | 326 | GBp | 116.20 | BATE | xb48WwVHu5b |
| 30-Aug-2024 | 16:18:01 | 422 | GBp | 116.20 | CHIX | xb48WwVHu5d |
| 30-Aug-2024 | 16:18:01 | 1,287 | GBp | 116.20 | CHIX | xb48WwVHu5f |
| 30-Aug-2024 | 16:18:01 | 2,036 | GBp | 116.20 | BATE | xb48WwVHu5h |
| 30-Aug-2024 | 16:18:01 | 675 | GBp | 116.20 | XLON | xb48WwVHu5X |
| 30-Aug-2024 | 16:18:01 | 2,931 | GBp | 116.20 | XLON | xb48WwVHu5Z |
| 30-Aug-2024 | 16:15:14 | 1,891 | GBp | 116.30 | XLON | xb48WwVHdb8 |
| 30-Aug-2024 | 16:15:14 | 1,300 | GBp | 116.30 | XLON | xb48WwVHdbA |
| 30-Aug-2024 | 16:15:14 | 1,319 | GBp | 116.30 | BATE | xb48WwVHdbF |
| 30-Aug-2024 | 16:15:14 | 1,800 | GBp | 116.30 | BATE | xb48WwVHdbH |
| 30-Aug-2024 | 16:15:06 | 3,465 | GBp | 116.30 | XLON | xb48WwVHdZl |
| 30-Aug-2024 | 16:15:06 | 1,868 | GBp | 116.30 | CHIX | xb48WwVHdZn |
| 30-Aug-2024 | 16:15:06 | 577 | GBp | 116.30 | BATE | xb48WwVHdZp |
| 30-Aug-2024 | 16:15:06 | 1,800 | GBp | 116.30 | BATE | xb48WwVHdZr |
| 30-Aug-2024 | 16:13:48 | 1,576 | GBp | 116.30 | CHIX | xb48WwVHanQ |
| 30-Aug-2024 | 16:13:02 | 921 | GBp | 116.30 | XLON | xb48WwVHaPj |
| 30-Aug-2024 | 16:13:02 | 20 | GBp | 116.30 | BATE | xb48WwVHaPT |
| 30-Aug-2024 | 16:13:02 | 494 | GBp | 116.30 | XLON | xb48WwVHaOe |
| 30-Aug-2024 | 16:13:02 | 1,800 | GBp | 116.30 | XLON | xb48WwVHaOg |
| 30-Aug-2024 | 16:08:45 | 21 | GBp | 116.20 | BATE | xb48WwVHWCS |
| 30-Aug-2024 | 16:08:45 | 200 | GBp | 116.20 | XLON | xb48WwVHWFd |
| 30-Aug-2024 | 16:05:47 | 456 | GBp | 116.20 | XLON | xb48WwVHl7G |
| 30-Aug-2024 | 16:05:47 | 191 | GBp | 116.20 | XLON | xb48WwVHl7K |
| 30-Aug-2024 | 16:04:48 | 1,182 | GBp | 116.20 | BATE | xb48WwVHi6f |
| 30-Aug-2024 | 16:03:56 | 42 | GBp | 116.20 | BATE | xb48WwVHj3g |
| 30-Aug-2024 | 16:03:49 | 241 | GBp | 116.20 | XLON | xb48WwVHjKL |
| 30-Aug-2024 | 16:03:49 | 344 | GBp | 116.20 | XLON | xb48WwVHjKO |
| 30-Aug-2024 | 16:03:49 | 435 | GBp | 116.20 | XLON | xb48WwVHjKQ |
| 30-Aug-2024 | 16:03:49 | 173 | GBp | 116.20 | XLON | xb48WwVHjKS |
| 30-Aug-2024 | 16:03:49 | 62 | GBp | 116.20 | XLON | xb48WwVHjNZ |
| 30-Aug-2024 | 16:01:51 | 1,846 | GBp | 116.20 | XLON | xb48WwVHhPY |
| 30-Aug-2024 | 16:01:51 | 2,003 | GBp | 116.20 | XLON | xb48WwVHhUS |
| 30-Aug-2024 | 16:01:51 | 232 | GBp | 116.20 | XLON | xb48WwVHhUU |
| 30-Aug-2024 | 16:01:51 | 1,345 | GBp | 116.20 | BATE | xb48WwVHhPt |
| 30-Aug-2024 | 16:00:14 | 1 | GBp | 116.10 | CHIX | xb48WwVHfM7 |
| 30-Aug-2024 | 15:57:47 | 2,021 | GBp | 116.20 | XLON | xb48WwVHK9o |
| 30-Aug-2024 | 15:56:50 | 6 | GBp | 116.20 | XLON | xb48WwVHLBI |
| 30-Aug-2024 | 15:56:50 | 200 | GBp | 116.20 | XLON | xb48WwVHLBK |
| 30-Aug-2024 | 15:55:11 | 1,808 | GBp | 116.20 | XLON | xb48WwVHJzP |
| 30-Aug-2024 | 15:55:00 | 2,494 | GBp | 116.30 | BATE | xb48WwVHJCv |
| 30-Aug-2024 | 15:55:00 | 4,589 | GBp | 116.30 | XLON | xb48WwVHJC7 |
| 30-Aug-2024 | 15:55:00 | 3,069 | GBp | 116.30 | BATE | xb48WwVHJC8 |
| 30-Aug-2024 | 15:55:00 | 1,738 | GBp | 116.30 | CHIX | xb48WwVHJCA |
| 30-Aug-2024 | 15:54:48 | 1,182 | GBp | 116.40 | XLON | xb48WwVHJI9 |
| 30-Aug-2024 | 15:54:48 | 1,182 | GBp | 116.40 | XLON | xb48WwVHJIK |
| 30-Aug-2024 | 15:49:30 | 1,486 | GBp | 116.30 | XLON | xb48WwVHTqA |
| 30-Aug-2024 | 15:49:00 | 92 | GBp | 116.40 | XLON | xb48WwVHTOd |
| 30-Aug-2024 | 15:49:00 | 2,039 | GBp | 116.40 | XLON | xb48WwVHTOf |
| 30-Aug-2024 | 15:49:00 | 2,084 | GBp | 116.40 | BATE | xb48WwVHTOh |
| 30-Aug-2024 | 15:49:00 | 1,744 | GBp | 116.40 | CHIX | xb48WwVHTOj |
| 30-Aug-2024 | 15:48:58 | 3,033 | GBp | 116.50 | XLON | xb48WwVHQa3 |
| 30-Aug-2024 | 15:48:58 | 1,703 | GBp | 116.50 | BATE | xb48WwVHQa5 |
| 30-Aug-2024 | 15:48:58 | 2,028 | GBp | 116.50 | CHIX | xb48WwVHQa7 |
| 30-Aug-2024 | 15:47:11 | 219 | GBp | 116.60 | XLON | xb48WwVHOmP |
| 30-Aug-2024 | 15:47:11 | 2,468 | GBp | 116.60 | XLON | xb48WwVHOmR |
| 30-Aug-2024 | 15:47:11 | 66 | GBp | 116.60 | XLON | xb48WwVHOmT |
| 30-Aug-2024 | 15:47:11 | 3,600 | GBp | 116.60 | XLON | xb48WwVHOmV |
| 30-Aug-2024 | 15:47:11 | 5,676 | GBp | 116.60 | BATE | xb48WwVHOpW |
| 30-Aug-2024 | 15:44:09 | 169 | GBp | 116.60 | XLON | xb48WwVH4ya |
| 30-Aug-2024 | 15:44:09 | 126 | GBp | 116.60 | XLON | xb48WwVH4yc |
| 30-Aug-2024 | 15:44:09 | 1,263 | GBp | 116.60 | XLON | xb48WwVH4yY |
| 30-Aug-2024 | 15:43:10 | 1,195 | GBp | 116.60 | BATE | xb48WwVH59h |
| 30-Aug-2024 | 15:43:10 | 348 | GBp | 116.60 | BATE | xb48WwVH59j |
| 30-Aug-2024 | 15:43:10 | 26 | GBp | 116.60 | BATE | xb48WwVH59n |
| 30-Aug-2024 | 15:43:02 | 811 | GBp | 116.60 | XLON | xb48WwVH5Vd |
| 30-Aug-2024 | 15:43:02 | 867 | GBp | 116.60 | XLON | xb48WwVH5Ve |
| 30-Aug-2024 | 15:43:02 | 1,576 | GBp | 116.60 | XLON | xb48WwVH5Vi |
| 30-Aug-2024 | 15:43:02 | 23 | GBp | 116.60 | XLON | xb48WwVH5VH |
| 30-Aug-2024 | 15:43:02 | 66 | GBp | 116.60 | XLON | xb48WwVH5VR |
| 30-Aug-2024 | 15:36:10 | 136 | GBp | 116.60 | XLON | xb48WwVHA7H |
| 30-Aug-2024 | 15:35:58 | 1,578 | GBp | 116.60 | XLON | xb48WwVHAIg |
| 30-Aug-2024 | 15:35:58 | 2,177 | GBp | 116.70 | XLON | xb48WwVHATF |
| 30-Aug-2024 | 15:35:58 | 33 | GBp | 116.70 | XLON | xb48WwVHATH |
| 30-Aug-2024 | 15:35:58 | 33 | GBp | 116.70 | XLON | xb48WwVHATJ |
| 30-Aug-2024 | 15:35:58 | 444 | GBp | 116.70 | XLON | xb48WwVHATL |
| 30-Aug-2024 | 15:35:58 | 103 | GBp | 116.70 | BATE | xb48WwVHATR |
| 30-Aug-2024 | 15:35:58 | 2,391 | GBp | 116.70 | BATE | xb48WwVHATT |
| 30-Aug-2024 | 15:35:58 | 308 | GBp | 116.70 | BATE | xb48WwVHATV |
| 30-Aug-2024 | 15:35:58 | 1,664 | GBp | 116.70 | CHIX | xb48WwVHASb |
| 30-Aug-2024 | 15:35:58 | 3,623 | GBp | 116.70 | XLON | xb48WwVHASX |
| 30-Aug-2024 | 15:35:58 | 339 | GBp | 116.70 | CHIX | xb48WwVHASZ |
| 30-Aug-2024 | 15:35:58 | 66 | GBp | 116.70 | XLON | xb48WwVHASd |
| 30-Aug-2024 | 15:34:58 | 9 | GBp | 116.70 | XLON | xb48WwVH8p$ |
| 30-Aug-2024 | 15:33:58 | 24 | GBp | 116.70 | CHIX | xb48WwVH9O3 |
| 30-Aug-2024 | 15:33:58 | 67 | GBp | 116.70 | CHIX | xb48WwVH9O5 |
| 30-Aug-2024 | 15:32:03 | 3,357 | GBp | 116.80 | XLON | xb48WwVItG4 |
| 30-Aug-2024 | 15:32:03 | 2,415 | GBp | 116.80 | BATE | xb48WwVItG6 |
| 30-Aug-2024 | 15:27:16 | 2,145 | GBp | 116.90 | XLON | xb48WwVImNi |
| 30-Aug-2024 | 15:27:16 | 2,249 | GBp | 116.90 | BATE | xb48WwVImNk |
| 30-Aug-2024 | 15:24:44 | 2,337 | GBp | 117.00 | XLON | xb48WwVI$0a |
| 30-Aug-2024 | 15:24:44 | 2,183 | GBp | 117.00 | CHIX | xb48WwVI$0c |
| 30-Aug-2024 | 15:24:30 | 1,886 | GBp | 117.00 | XLON | xb48WwVI$Up |
| 30-Aug-2024 | 15:23:07 | 875 | GBp | 117.10 | BATE | xb48WwVIziE |
| 30-Aug-2024 | 15:23:07 | 234 | GBp | 117.10 | BATE | xb48WwVIziK |
| 30-Aug-2024 | 15:23:07 | 1,962 | GBp | 117.10 | BATE | xb48WwVIziM |
| 30-Aug-2024 | 15:23:07 | 230 | GBp | 117.10 | BATE | xb48WwVIziO |
| 30-Aug-2024 | 15:23:07 | 1,328 | GBp | 117.10 | BATE | xb48WwVIziQ |
| 30-Aug-2024 | 15:23:07 | 188 | GBp | 117.10 | BATE | xb48WwVIziV |
| 30-Aug-2024 | 15:23:07 | 2,365 | GBp | 117.00 | CHIX | xb48WwVIzl@ |
| 30-Aug-2024 | 15:23:07 | 3,314 | GBp | 117.00 | XLON | xb48WwVIzlw |
| 30-Aug-2024 | 15:23:07 | 1,798 | GBp | 117.00 | BATE | xb48WwVIzly |
| 30-Aug-2024 | 15:22:57 | 131 | GBp | 117.10 | BATE | xb48WwVIzyp |
| 30-Aug-2024 | 15:22:15 | 12 | GBp | 117.00 | BATE | xb48WwVIwaH |
| 30-Aug-2024 | 15:20:18 | 1,500 | GBp | 117.00 | BATE | xb48WwVIuWD |
| 30-Aug-2024 | 15:20:18 | 899 | GBp | 117.00 | XLON | xb48WwVIuWK |
| 30-Aug-2024 | 15:20:18 | 3,210 | GBp | 117.00 | XLON | xb48WwVIuWM |
| 30-Aug-2024 | 15:20:18 | 1,358 | GBp | 117.00 | XLON | xb48WwVIuWO |
| 30-Aug-2024 | 15:20:18 | 534 | GBp | 117.00 | XLON | xb48WwVIuWS |
| 30-Aug-2024 | 15:20:18 | 2,242 | GBp | 117.00 | BATE | xb48WwVIuZb |
| 30-Aug-2024 | 15:20:18 | 5,166 | GBp | 117.00 | XLON | xb48WwVIuZh |
| 30-Aug-2024 | 15:20:18 | 869 | GBp | 117.00 | XLON | xb48WwVIuZl |
| 30-Aug-2024 | 15:20:01 | 24 | GBp | 116.90 | BATE | xb48WwVIu$w |
| 30-Aug-2024 | 15:14:11 | 1,904 | GBp | 116.90 | XLON | xb48WwVIZkl |
| 30-Aug-2024 | 15:14:11 | 1,472 | GBp | 116.90 | BATE | xb48WwVIZkn |
| 30-Aug-2024 | 15:13:40 | 1,521 | GBp | 117.00 | XLON | xb48WwVIZNm |
| 30-Aug-2024 | 15:13:40 | 1,840 | GBp | 117.00 | XLON | xb48WwVIZNq |
| 30-Aug-2024 | 15:13:40 | 1,530 | GBp | 117.00 | XLON | xb48WwVIZNs |
| 30-Aug-2024 | 15:12:54 | 1,576 | GBp | 117.00 | XLON | xb48WwVIWLO |
| 30-Aug-2024 | 15:12:38 | 1,400 | GBp | 117.00 | BATE | xb48WwVIXip |
| 30-Aug-2024 | 15:12:19 | 65 | GBp | 117.00 | BATE | xb48WwVIX0V |
| 30-Aug-2024 | 15:12:17 | 325 | GBp | 117.00 | XLON | xb48WwVIX2i |
| 30-Aug-2024 | 15:12:11 | 16,549 | GBp | 117.00 | XLON | xb48WwVIXKE |
| 30-Aug-2024 | 15:12:11 | 673 | GBp | 117.00 | XLON | xb48WwVIXKG |
| 30-Aug-2024 | 15:12:06 | 1,954 | GBp | 117.00 | BATE | xb48WwVIkbw |
| 30-Aug-2024 | 15:12:06 | 2,720 | GBp | 117.00 | CHIX | xb48WwVIkby |
| 30-Aug-2024 | 15:12:06 | 966 | GBp | 117.00 | XLON | xb48WwVIkbs |
| 30-Aug-2024 | 15:12:06 | 1,131 | GBp | 117.00 | XLON | xb48WwVIkbu |
| 30-Aug-2024 | 15:10:03 | 503 | GBp | 117.10 | BATE | xb48WwVIi@q |
| 30-Aug-2024 | 15:10:03 | 679 | GBp | 117.10 | BATE | xb48WwVIi@s |
| 30-Aug-2024 | 15:10:03 | 97 | GBp | 117.10 | BATE | xb48WwVIi@u |
| 30-Aug-2024 | 15:10:03 | 395 | GBp | 117.10 | BATE | xb48WwVIi@w |
| 30-Aug-2024 | 15:10:03 | 1,165 | GBp | 117.10 | BATE | xb48WwVIi@y |
| 30-Aug-2024 | 15:10:03 | 5,794 | GBp | 117.10 | BATE | xb48WwVIi@@ |
| 30-Aug-2024 | 15:10:03 | 1,663 | GBp | 117.10 | BATE | xb48WwVIi@0 |
| 30-Aug-2024 | 15:10:03 | 214 | GBp | 117.10 | BATE | xb48WwVIi@2 |
| 30-Aug-2024 | 15:10:03 | 1,962 | GBp | 117.10 | BATE | xb48WwVIi@4 |
| 30-Aug-2024 | 15:10:03 | 200 | GBp | 117.10 | BATE | xb48WwVIi@6 |
| 30-Aug-2024 | 15:10:03 | 1,230 | GBp | 117.10 | BATE | xb48WwVIi@A |
| 30-Aug-2024 | 15:10:03 | 160 | GBp | 117.10 | BATE | xb48WwVIi@C |
| 30-Aug-2024 | 15:10:03 | 2,149 | GBp | 117.00 | XLON | xb48WwVIi@M |
| 30-Aug-2024 | 15:10:03 | 2,559 | GBp | 117.00 | CHIX | xb48WwVIi@O |
| 30-Aug-2024 | 15:10:03 | 2,150 | GBp | 117.00 | BATE | xb48WwVIi@Q |
| 30-Aug-2024 | 15:09:59 | 1,949 | GBp | 117.00 | XLON | xb48WwVIi21 |
| 30-Aug-2024 | 15:03:55 | 1,182 | GBp | 116.70 | BATE | xb48WwVINNd |
| 30-Aug-2024 | 15:03:50 | 31 | GBp | 116.70 | BATE | xb48WwVINTl |
| 30-Aug-2024 | 15:02:37 | 1,182 | GBp | 116.70 | BATE | xb48WwVILyS |
| 30-Aug-2024 | 15:02:36 | 6,850 | GBp | 116.70 | BATE | xb48WwVIL$J |
| 30-Aug-2024 | 15:02:36 | 3,443 | GBp | 116.70 | XLON | xb48WwVIL@R |
| 30-Aug-2024 | 15:02:36 | 848 | GBp | 116.70 | XLON | xb48WwVIL@T |
| 30-Aug-2024 | 15:02:36 | 1,636 | GBp | 116.70 | XLON | xb48WwVIL@V |
| 30-Aug-2024 | 15:02:36 | 3,585 | GBp | 116.70 | XLON | xb48WwVILvZ |
| 30-Aug-2024 | 15:02:36 | 167 | GBp | 116.70 | XLON | xb48WwVILvX |
| 30-Aug-2024 | 15:02:36 | 1,255 | GBp | 116.70 | XLON | xb48WwVILvb |
| 30-Aug-2024 | 15:02:36 | 3,900 | GBp | 116.70 | XLON | xb48WwVILvd |
| 30-Aug-2024 | 15:02:36 | 3,219 | GBp | 116.70 | XLON | xb48WwVILvf |
| 30-Aug-2024 | 15:02:36 | 205 | GBp | 116.60 | CHIX | xb48WwVILvl |
| 30-Aug-2024 | 15:02:36 | 1,293 | GBp | 116.60 | CHIX | xb48WwVILvn |
| 30-Aug-2024 | 15:02:36 | 775 | GBp | 116.60 | XLON | xb48WwVILvs |
| 30-Aug-2024 | 15:02:36 | 1,132 | GBp | 116.60 | XLON | xb48WwVILvu |
| 30-Aug-2024 | 15:02:36 | 335 | GBp | 116.60 | XLON | xb48WwVILvw |
| 30-Aug-2024 | 15:02:36 | 1,929 | GBp | 116.60 | CHIX | xb48WwVILvy |
| 30-Aug-2024 | 15:02:36 | 2,227 | GBp | 116.60 | BATE | xb48WwVILv@ |
| 30-Aug-2024 | 14:49:17 | 686 | GBp | 116.40 | CHIX | xb48WwVI017 |
| 30-Aug-2024 | 14:49:12 | 1,401 | GBp | 116.40 | CHIX | xb48WwVI0Es |
| 30-Aug-2024 | 14:49:10 | 5,474 | GBp | 116.40 | XLON | xb48WwVI09W |
| 30-Aug-2024 | 14:48:51 | 2,034 | GBp | 116.40 | XLON | xb48WwVI1mK |
| 30-Aug-2024 | 14:48:51 | 2,358 | GBp | 116.40 | CHIX | xb48WwVI1mM |
| 30-Aug-2024 | 14:48:51 | 2,055 | GBp | 116.40 | BATE | xb48WwVI1mO |
| 30-Aug-2024 | 14:45:52 | 2,054 | GBp | 116.40 | BATE | xb48WwVIApm |
| 30-Aug-2024 | 14:39:11 | 1,764 | GBp | 116.30 | XLON | xb48WwVJmzQ |
| 30-Aug-2024 | 14:38:06 | 2,751 | GBp | 116.40 | XLON | xb48WwVJ@pc |
| 30-Aug-2024 | 14:38:06 | 2,471 | GBp | 116.40 | BATE | xb48WwVJ@pe |
| 30-Aug-2024 | 14:38:06 | 2,388 | GBp | 116.40 | CHIX | xb48WwVJ@pg |
| 30-Aug-2024 | 14:37:57 | 69 | GBp | 116.40 | BATE | xb48WwVJ@8p |
| 30-Aug-2024 | 14:37:17 | 2,209 | GBp | 116.50 | BATE | xb48WwVJ$Gq |
| 30-Aug-2024 | 14:37:17 | 31 | GBp | 116.50 | BATE | xb48WwVJ$Gy |
| 30-Aug-2024 | 14:35:51 | 1,764 | GBp | 116.40 | XLON | xb48WwVJwpr |
| 30-Aug-2024 | 14:34:54 | 1,774 | GBp | 116.40 | XLON | xb48WwVJuio |
| 30-Aug-2024 | 14:34:11 | 1,349 | GBp | 116.40 | XLON | xb48WwVJvv$ |
| 30-Aug-2024 | 14:33:54 | 4,108 | GBp | 116.50 | BATE | xb48WwVJcf5 |
| 30-Aug-2024 | 14:33:54 | 143 | GBp | 116.50 | XLON | xb48WwVJcfD |
| 30-Aug-2024 | 14:33:54 | 3,825 | GBp | 116.50 | XLON | xb48WwVJcfJ |
| 30-Aug-2024 | 14:33:54 | 198 | GBp | 116.50 | XLON | xb48WwVJcfL |
| 30-Aug-2024 | 14:33:54 | 2,795 | GBp | 116.50 | BATE | xb48WwVJcel |
| 30-Aug-2024 | 14:33:54 | 3,825 | GBp | 116.50 | XLON | xb48WwVJcew |
| 30-Aug-2024 | 14:33:54 | 44 | GBp | 116.50 | XLON | xb48WwVJce@ |
| 30-Aug-2024 | 14:32:17 | 2,554 | GBp | 116.50 | BATE | xb48WwVJbwb |
| 30-Aug-2024 | 14:30:35 | 2,929 | GBp | 116.50 | XLON | xb48WwVJXbR |
| 30-Aug-2024 | 14:30:35 | 1,753 | GBp | 116.50 | CHIX | xb48WwVJXbT |
| 30-Aug-2024 | 14:30:35 | 1,624 | GBp | 116.50 | BATE | xb48WwVJXbV |
| 30-Aug-2024 | 14:29:44 | 14 | GBp | 116.50 | CHIX | xb48WwVJkKa |
| 30-Aug-2024 | 14:29:11 | 17 | GBp | 116.50 | CHIX | xb48WwVJlwD |
| 30-Aug-2024 | 14:29:10 | 1,379 | GBp | 116.50 | XLON | xb48WwVJl7Z |
| 30-Aug-2024 | 14:28:04 | 53 | GBp | 116.50 | CHIX | xb48WwVJjXP |
| 30-Aug-2024 | 14:27:30 | 1,764 | GBp | 116.50 | XLON | xb48WwVJjVz |
| 30-Aug-2024 | 14:27:21 | 2,689 | GBp | 116.50 | XLON | xb48WwVJgcq |
| 30-Aug-2024 | 14:27:15 | 12 | GBp | 116.50 | CHIX | xb48WwVJgij |
| 30-Aug-2024 | 14:24:15 | 199 | GBp | 116.50 | BATE | xb48WwVJMY3 |
| 30-Aug-2024 | 14:24:15 | 779 | GBp | 116.50 | XLON | xb48WwVJMY5 |
| 30-Aug-2024 | 14:24:15 | 866 | GBp | 116.50 | XLON | xb48WwVJMY7 |
| 30-Aug-2024 | 14:24:15 | 2,427 | GBp | 116.50 | BATE | xb48WwVJMY9 |
| 30-Aug-2024 | 14:24:12 | 22 | GBp | 116.50 | BATE | xb48WwVJMfo |
| 30-Aug-2024 | 14:23:17 | 595 | GBp | 116.60 | BATE | xb48WwVJNnW |
| 30-Aug-2024 | 14:23:17 | 905 | GBp | 116.60 | BATE | xb48WwVJNnY |
| 30-Aug-2024 | 14:23:17 | 23 | GBp | 116.50 | BATE | xb48WwVJNnf |
| 30-Aug-2024 | 14:20:50 | 488 | GBp | 116.60 | BATE | xb48WwVJI1F |
| 30-Aug-2024 | 14:20:50 | 1,800 | GBp | 116.60 | BATE | xb48WwVJI1H |
| 30-Aug-2024 | 14:20:50 | 1,979 | GBp | 116.60 | XLON | xb48WwVJI1R |
| 30-Aug-2024 | 14:20:50 | 3,285 | GBp | 116.60 | XLON | xb48WwVJI0a |
| 30-Aug-2024 | 14:20:50 | 2,376 | GBp | 116.60 | CHIX | xb48WwVJI0c |
| 30-Aug-2024 | 14:20:50 | 1,576 | GBp | 116.60 | BATE | xb48WwVJI0e |
| 30-Aug-2024 | 14:20:34 | 1,468 | GBp | 116.70 | XLON | xb48WwVJJaE |
| 30-Aug-2024 | 14:20:14 | 14 | GBp | 116.60 | CHIX | xb48WwVJJna |
| 30-Aug-2024 | 14:19:54 | 22 | GBp | 116.60 | CHIX | xb48WwVJJNI |
| 30-Aug-2024 | 14:19:19 | 22 | GBp | 116.60 | CHIX | xb48WwVJGwq |
| 30-Aug-2024 | 14:15:00 | 2,923 | GBp | 116.60 | XLON | xb48WwVJQVq |
| 30-Aug-2024 | 14:14:08 | 1,588 | GBp | 116.70 | XLON | xb48WwVJRR9 |
| 30-Aug-2024 | 14:14:08 | 221 | GBp | 116.70 | XLON | xb48WwVJRRD |
| 30-Aug-2024 | 14:14:08 | 195 | GBp | 116.70 | XLON | xb48WwVJRRH |
| 30-Aug-2024 | 14:14:08 | 1,160 | GBp | 116.70 | XLON | xb48WwVJRQc |
| 30-Aug-2024 | 14:14:08 | 22 | GBp | 116.70 | XLON | xb48WwVJRQg |
| 30-Aug-2024 | 14:13:05 | 1,182 | GBp | 116.70 | XLON | xb48WwVJPDv |
| 30-Aug-2024 | 14:13:05 | 2,010 | GBp | 116.70 | XLON | xb48WwVJPD2 |
| 30-Aug-2024 | 14:10:44 | 1,576 | GBp | 116.60 | XLON | xb48WwVJ5b1 |
| 30-Aug-2024 | 14:10:37 | 1,248 | GBp | 116.60 | BATE | xb48WwVJ5eX |
| 30-Aug-2024 | 14:10:37 | 42 | GBp | 116.60 | BATE | xb48WwVJ5eZ |
| 30-Aug-2024 | 14:10:37 | 2,213 | GBp | 116.60 | BATE | xb48WwVJ5fV |
| 30-Aug-2024 | 14:10:37 | 11 | GBp | 116.50 | BATE | xb48WwVJ5ec |
| 30-Aug-2024 | 14:09:47 | 2,449 | GBp | 116.60 | XLON | xb48WwVJ252 |
| 30-Aug-2024 | 14:09:47 | 1,576 | GBp | 116.60 | BATE | xb48WwVJ254 |
| 30-Aug-2024 | 14:09:47 | 2,199 | GBp | 116.60 | CHIX | xb48WwVJ256 |
| 30-Aug-2024 | 14:09:47 | 17 | GBp | 116.60 | CHIX | xb48WwVJ258 |
| 30-Aug-2024 | 14:09:10 | 1,764 | GBp | 116.60 | XLON | xb48WwVJ3sd |
| 30-Aug-2024 | 14:09:02 | 23 | GBp | 116.60 | CHIX | xb48WwVJ32P |
| 30-Aug-2024 | 14:08:07 | 34 | GBp | 116.60 | CHIX | xb48WwVJ0Kp |
| 30-Aug-2024 | 14:06:12 | 658 | GBp | 116.60 | XLON | xb48WwVJF4T |
| 30-Aug-2024 | 14:06:12 | 645 | GBp | 116.60 | XLON | xb48WwVJF7X |
| 30-Aug-2024 | 13:58:40 | 1,576 | GBp | 116.50 | XLON | xb48WwVCoRD |
| 30-Aug-2024 | 13:58:27 | 20 | GBp | 116.50 | XLON | xb48WwVCpox |
| 30-Aug-2024 | 13:58:03 | 1,408 | GBp | 116.50 | XLON | xb48WwVCmWa |
| 30-Aug-2024 | 13:58:03 | 3,198 | GBp | 116.60 | XLON | xb48WwVCmWC |
| 30-Aug-2024 | 13:53:37 | 19,414 | GBp | 116.80 | XLON | xb48WwVCw5n |
| 30-Aug-2024 | 13:53:37 | 894 | GBp | 116.80 | XLON | xb48WwVCw5p |
| 30-Aug-2024 | 13:53:37 | 1,500 | GBp | 116.80 | XLON | xb48WwVCw5r |
| 30-Aug-2024 | 13:53:37 | 174 | GBp | 116.80 | XLON | xb48WwVCw5t |
| 30-Aug-2024 | 13:53:37 | 1,308 | GBp | 116.80 | XLON | xb48WwVCw5v |
| 30-Aug-2024 | 13:53:37 | 847 | GBp | 116.80 | XLON | xb48WwVCw5x |
| 30-Aug-2024 | 13:53:37 | 2,702 | GBp | 116.80 | XLON | xb48WwVCw5z |
| 30-Aug-2024 | 13:53:37 | 1,288 | GBp | 116.70 | BATE | xb48WwVCw5B |
| 30-Aug-2024 | 13:53:37 | 1,692 | GBp | 116.70 | XLON | xb48WwVCw5D |
| 30-Aug-2024 | 13:53:04 | 38 | GBp | 116.70 | BATE | xb48WwVCxwS |
| 30-Aug-2024 | 13:50:23 | 1,273 | GBp | 116.80 | CHIX | xb48WwVCdGY |
| 30-Aug-2024 | 13:50:23 | 1,576 | GBp | 116.80 | XLON | xb48WwVCdGW |
| 30-Aug-2024 | 13:48:57 | 12 | GBp | 116.80 | CHIX | xb48WwVCYmn |
| 30-Aug-2024 | 13:48:56 | 571 | GBp | 116.80 | CHIX | xb48WwVCYoF |
| 30-Aug-2024 | 13:48:56 | 2,700 | GBp | 116.80 | XLON | xb48WwVCYzX |
| 30-Aug-2024 | 13:48:49 | 2,510 | GBp | 116.80 | CHIX | xb48WwVCY79 |
| 30-Aug-2024 | 13:48:49 | 274 | GBp | 116.80 | BATE | xb48WwVCY7B |
| 30-Aug-2024 | 13:48:49 | 1,527 | GBp | 116.80 | BATE | xb48WwVCY7D |
| 30-Aug-2024 | 13:48:49 | 1,687 | GBp | 116.80 | XLON | xb48WwVCY77 |
| 30-Aug-2024 | 13:48:07 | 5,388 | GBp | 116.90 | BATE | xb48WwVCZDD |
| 30-Aug-2024 | 13:48:07 | 183 | GBp | 116.90 | CHIX | xb48WwVCZDI |
| 30-Aug-2024 | 13:48:07 | 336 | GBp | 116.90 | CHIX | xb48WwVCZDM |
| 30-Aug-2024 | 13:48:07 | 333 | GBp | 116.90 | CHIX | xb48WwVCZDO |
| 30-Aug-2024 | 13:48:07 | 542 | GBp | 116.90 | CHIX | xb48WwVCZDQ |
| 30-Aug-2024 | 13:47:30 | 1,182 | GBp | 116.90 | BATE | xb48WwVCWIc |
| 30-Aug-2024 | 13:47:30 | 2,976 | GBp | 116.90 | BATE | xb48WwVCWIl |
| 30-Aug-2024 | 13:47:29 | 5,650 | GBp | 116.90 | BATE | xb48WwVCWV@ |
| 30-Aug-2024 | 13:47:29 | 218 | GBp | 116.90 | BATE | xb48WwVCWV2 |
| 30-Aug-2024 | 13:47:29 | 5,650 | GBp | 116.90 | BATE | xb48WwVCWUg |
| 30-Aug-2024 | 13:46:18 | 647 | GBp | 116.90 | CHIX | xb48WwVCkKA |
| 30-Aug-2024 | 13:46:07 | 2,476 | GBp | 116.90 | CHIX | xb48WwVClWa |
| 30-Aug-2024 | 13:46:07 | 32 | GBp | 116.90 | XLON | xb48WwVClZj |
| 30-Aug-2024 | 13:46:07 | 16 | GBp | 116.90 | XLON | xb48WwVClZl |
| 30-Aug-2024 | 13:40:15 | 681 | GBp | 116.90 | XLON | xb48WwVCLjk |
| 30-Aug-2024 | 13:40:15 | 436 | GBp | 116.90 | XLON | xb48WwVCLjm |
| 30-Aug-2024 | 13:40:15 | 327 | GBp | 116.90 | XLON | xb48WwVCLjo |
| 30-Aug-2024 | 13:35:28 | 2,484 | GBp | 116.90 | BATE | xb48WwVCVqm |
| 30-Aug-2024 | 13:35:28 | 1,214 | GBp | 116.90 | XLON | xb48WwVCVqk |
| 30-Aug-2024 | 13:34:09 | 2,694 | GBp | 117.00 | XLON | xb48WwVCTkj |
| 30-Aug-2024 | 13:34:09 | 1,988 | GBp | 117.00 | BATE | xb48WwVCTkl |
| 30-Aug-2024 | 13:34:02 | 22 | GBp | 117.10 | XLON | xb48WwVCT@@ |
| 30-Aug-2024 | 13:34:02 | 819 | GBp | 117.10 | XLON | xb48WwVCT@0 |
| 30-Aug-2024 | 13:34:02 | 1,487 | GBp | 117.10 | XLON | xb48WwVCT@2 |
| 30-Aug-2024 | 13:34:02 | 2,839 | GBp | 117.10 | XLON | xb48WwVCT@y |
| 30-Aug-2024 | 13:34:02 | 21,347 | GBp | 117.10 | XLON | xb48WwVCT@A |
| 30-Aug-2024 | 13:31:01 | 12,882 | GBp | 117.20 | BATE | xb48WwVCP2I |
| 30-Aug-2024 | 13:31:01 | 2,624 | GBp | 117.10 | CHIX | xb48WwVCPDb |
| 30-Aug-2024 | 13:31:01 | 1,764 | GBp | 117.10 | XLON | xb48WwVCPDd |
| 30-Aug-2024 | 13:31:01 | 949 | GBp | 117.10 | XLON | xb48WwVCPDZ |
| 30-Aug-2024 | 13:30:50 | 1,963 | GBp | 117.20 | BATE | xb48WwVCPGv |
| 30-Aug-2024 | 13:30:50 | 1,257 | GBp | 117.20 | XLON | xb48WwVCPGE |
| 30-Aug-2024 | 13:30:50 | 2,601 | GBp | 117.10 | XLON | xb48WwVCPJg |
| 30-Aug-2024 | 13:30:50 | 1,576 | GBp | 117.10 | BATE | xb48WwVCPJk |
| 30-Aug-2024 | 13:30:50 | 2,600 | GBp | 117.10 | CHIX | xb48WwVCPJm |
| 30-Aug-2024 | 13:04:50 | 1,424 | GBp | 116.80 | CHIX | xb48WwVDw8U |
| 30-Aug-2024 | 13:04:50 | 1,576 | GBp | 116.80 | BATE | xb48WwVDwBY |
| 30-Aug-2024 | 12:53:05 | 83 | GBp | 116.70 | BATE | xb48WwVDlx$ |
| 30-Aug-2024 | 12:48:51 | 82 | GBp | 116.70 | BATE | xb48WwVDh5$ |
| 30-Aug-2024 | 12:44:07 | 6 | GBp | 116.70 | BATE | xb48WwVDKt6 |
| 30-Aug-2024 | 12:43:09 | 2,390 | GBp | 116.80 | XLON | xb48WwVDLvk |
| 30-Aug-2024 | 12:43:09 | 517 | GBp | 116.80 | BATE | xb48WwVDLvm |
| 30-Aug-2024 | 12:43:09 | 1,337 | GBp | 116.80 | BATE | xb48WwVDLvo |
| 30-Aug-2024 | 12:43:05 | 84 | GBp | 116.90 | CHIX | xb48WwVDL2W |
| 30-Aug-2024 | 12:43:05 | 2,415 | GBp | 116.90 | XLON | xb48WwVDL3Q |
| 30-Aug-2024 | 12:43:05 | 2,558 | GBp | 116.90 | BATE | xb48WwVDL3S |
| 30-Aug-2024 | 12:43:05 | 1,257 | GBp | 116.90 | CHIX | xb48WwVDL3U |
| 30-Aug-2024 | 12:42:13 | 3 | GBp | 116.90 | CHIX | xb48WwVDI4z |
| 30-Aug-2024 | 12:40:16 | 2,386 | GBp | 116.90 | XLON | xb48WwVDGxv |
| 30-Aug-2024 | 12:39:17 | 2,327 | GBp | 117.00 | XLON | xb48WwVDHwj |
| 30-Aug-2024 | 12:34:27 | 10 | GBp | 116.90 | CHIX | xb48WwVDQX@ |
| 30-Aug-2024 | 12:34:27 | 1,466 | GBp | 116.90 | CHIX | xb48WwVDQXy |
| 30-Aug-2024 | 12:34:22 | 21 | GBp | 116.90 | CHIX | xb48WwVDQjr |
| 30-Aug-2024 | 12:33:55 | 31 | GBp | 116.90 | CHIX | xb48WwVDQ2m |
| 30-Aug-2024 | 12:26:44 | 547 | GBp | 116.90 | XLON | xb48WwVD2dn |
| 30-Aug-2024 | 12:26:44 | 950 | GBp | 116.90 | XLON | xb48WwVD2dp |
| 30-Aug-2024 | 12:26:44 | 1,132 | GBp | 116.90 | BATE | xb48WwVD2dr |
| 30-Aug-2024 | 12:26:44 | 1,332 | GBp | 116.90 | BATE | xb48WwVD2dt |
| 30-Aug-2024 | 12:23:22 | 4,766 | GBp | 117.00 | BATE | xb48WwVD1hV |
| 30-Aug-2024 | 12:19:33 | 1,800 | GBp | 117.00 | BATE | xb48WwVDCSW |
| 30-Aug-2024 | 12:19:33 | 35 | GBp | 117.00 | BATE | xb48WwVDCVW |
| 30-Aug-2024 | 12:19:33 | 2,357 | GBp | 117.00 | XLON | xb48WwVDCVA |
| 30-Aug-2024 | 12:19:33 | 1,576 | GBp | 117.00 | BATE | xb48WwVDCVH |
| 30-Aug-2024 | 12:19:19 | 6,545 | GBp | 117.00 | XLON | xb48WwVDDZF |
| 30-Aug-2024 | 12:18:58 | 24 | GBp | 117.00 | XLON | xb48WwVDDy@ |
| 30-Aug-2024 | 12:08:07 | 22 | GBp | 117.00 | BATE | xb48WwVEooX |
| 30-Aug-2024 | 12:08:07 | 1,182 | GBp | 117.00 | XLON | xb48WwVEooa |
| 30-Aug-2024 | 12:04:14 | 558 | GBp | 117.00 | CHIX | xb48WwVEn4T |
| 30-Aug-2024 | 12:04:14 | 852 | GBp | 117.00 | CHIX | xb48WwVEn4V |
| 30-Aug-2024 | 12:04:13 | 1,466 | GBp | 117.00 | BATE | xb48WwVEn7j |
| 30-Aug-2024 | 12:04:13 | 2,659 | GBp | 117.00 | BATE | xb48WwVEn7l |
| 30-Aug-2024 | 12:04:13 | 1,182 | GBp | 117.00 | XLON | xb48WwVEn7m |
| 30-Aug-2024 | 12:03:48 | 1,826 | GBp | 117.00 | XLON | xb48WwVEnOy |
| 30-Aug-2024 | 12:03:48 | 1,576 | GBp | 117.00 | BATE | xb48WwVEnO@ |
| 30-Aug-2024 | 12:03:48 | 1,710 | GBp | 117.00 | CHIX | xb48WwVEnO0 |
| 30-Aug-2024 | 12:01:36 | 2,076 | GBp | 116.90 | XLON | xb48WwVEy4A |
| 30-Aug-2024 | 12:01:08 | 1,536 | GBp | 116.90 | CHIX | xb48WwVEyRr |
| 30-Aug-2024 | 12:00:52 | 61 | GBp | 116.90 | XLON | xb48WwVEzvH |
| 30-Aug-2024 | 12:00:52 | 5 | GBp | 116.90 | XLON | xb48WwVEzvJ |
| 30-Aug-2024 | 12:00:52 | 535 | GBp | 116.90 | XLON | xb48WwVEzvL |
| 30-Aug-2024 | 12:00:52 | 1,246 | GBp | 116.90 | BATE | xb48WwVEzvO |
| 30-Aug-2024 | 12:00:52 | 3,819 | GBp | 116.90 | XLON | xb48WwVEzuX |
| 30-Aug-2024 | 12:00:52 | 3,832 | GBp | 116.90 | BATE | xb48WwVEzuY |
| 30-Aug-2024 | 12:00:52 | 1,255 | GBp | 116.90 | XLON | xb48WwVEzuk |
| 30-Aug-2024 | 12:00:52 | 1,215 | GBp | 116.90 | BATE | xb48WwVEzuq |
| 30-Aug-2024 | 12:00:51 | 1,770 | GBp | 116.90 | XLON | xb48WwVEzwG |
| 30-Aug-2024 | 12:00:51 | 1,800 | GBp | 116.90 | BATE | xb48WwVEzwM |
| 30-Aug-2024 | 12:00:51 | 1,800 | GBp | 116.90 | BATE | xb48WwVEzwO |
| 30-Aug-2024 | 12:00:51 | 1,875 | GBp | 116.90 | XLON | xb48WwVEz5f |
| 30-Aug-2024 | 12:00:47 | 2,842 | GBp | 117.00 | CHIX | xb48WwVEz74 |
| 30-Aug-2024 | 12:00:47 | 15 | GBp | 117.00 | CHIX | xb48WwVEz76 |
| 30-Aug-2024 | 12:00:47 | 2,002 | GBp | 116.90 | XLON | xb48WwVEz7D |
| 30-Aug-2024 | 11:53:00 | 8,043 | GBp | 116.70 | XLON | xb48WwVEbbn |
| 30-Aug-2024 | 11:53:00 | 12,702 | GBp | 116.70 | XLON | xb48WwVEbbp |
| 30-Aug-2024 | 11:48:49 | 1,313 | GBp | 116.60 | BATE | xb48WwVEW0I |
| 30-Aug-2024 | 11:48:49 | 604 | GBp | 116.60 | XLON | xb48WwVEW0R |
| 30-Aug-2024 | 11:48:49 | 610 | GBp | 116.60 | XLON | xb48WwVEW0T |
| 30-Aug-2024 | 11:48:49 | 827 | GBp | 116.60 | XLON | xb48WwVEW0V |
| 30-Aug-2024 | 11:48:49 | 1,421 | GBp | 116.60 | CHIX | xb48WwVEW3b |
| 30-Aug-2024 | 11:48:49 | 1,576 | GBp | 116.60 | BATE | xb48WwVEW3X |
| 30-Aug-2024 | 11:48:49 | 1,092 | GBp | 116.60 | CHIX | xb48WwVEW3Z |
| 30-Aug-2024 | 11:44:45 | 1,700 | GBp | 116.50 | XLON | xb48WwVElR0 |
| 30-Aug-2024 | 11:44:45 | 4,871 | GBp | 116.50 | XLON | xb48WwVElR2 |
| 30-Aug-2024 | 11:44:45 | 1,652 | GBp | 116.50 | XLON | xb48WwVElR4 |
| 30-Aug-2024 | 11:44:45 | 1,113 | GBp | 116.50 | BATE | xb48WwVElRQ |
| 30-Aug-2024 | 11:44:45 | 1,800 | GBp | 116.50 | BATE | xb48WwVElRU |
| 30-Aug-2024 | 11:44:45 | 1,800 | GBp | 116.50 | BATE | xb48WwVElQY |
| 30-Aug-2024 | 11:44:45 | 1,576 | GBp | 116.50 | BATE | xb48WwVElQz |
| 30-Aug-2024 | 11:44:45 | 550 | GBp | 116.50 | XLON | xb48WwVElQk |
| 30-Aug-2024 | 11:44:45 | 1,213 | GBp | 116.50 | XLON | xb48WwVElQm |
| 30-Aug-2024 | 11:44:45 | 587 | GBp | 116.50 | CHIX | xb48WwVElQr |
| 30-Aug-2024 | 11:44:45 | 989 | GBp | 116.50 | CHIX | xb48WwVElQt |
| 30-Aug-2024 | 10:55:46 | 1,864 | GBp | 116.50 | XLON | xb48WwVFtEt |
| 30-Aug-2024 | 10:55:46 | 480 | GBp | 116.50 | XLON | xb48WwVFtEB |
| 30-Aug-2024 | 10:55:46 | 1,200 | GBp | 116.50 | XLON | xb48WwVFtED |
| 30-Aug-2024 | 10:55:46 | 1,006 | GBp | 116.50 | XLON | xb48WwVFtEF |
| 30-Aug-2024 | 10:55:46 | 188 | GBp | 116.50 | BATE | xb48WwVFtEH |
| 30-Aug-2024 | 10:55:26 | 18 | GBp | 116.50 | BATE | xb48WwVFtPX |
| 30-Aug-2024 | 10:55:18 | 3,676 | GBp | 116.50 | BATE | xb48WwVFqcs |
| 30-Aug-2024 | 10:55:14 | 983 | GBp | 116.60 | BATE | xb48WwVFqY0 |
| 30-Aug-2024 | 10:55:14 | 227 | GBp | 116.60 | BATE | xb48WwVFqY2 |
| 30-Aug-2024 | 10:55:14 | 212 | GBp | 116.60 | BATE | xb48WwVFqYG |
| 30-Aug-2024 | 10:55:14 | 7,125 | GBp | 116.60 | BATE | xb48WwVFqYV |
| 30-Aug-2024 | 10:55:14 | 75 | GBp | 116.60 | BATE | xb48WwVFqjW |
| 30-Aug-2024 | 10:55:14 | 1,429 | GBp | 116.60 | BATE | xb48WwVFqja |
| 30-Aug-2024 | 10:55:13 | 2,843 | GBp | 116.60 | BATE | xb48WwVFqjs |
| 30-Aug-2024 | 10:55:13 | 1,772 | GBp | 116.60 | XLON | xb48WwVFqj0 |
| 30-Aug-2024 | 10:48:40 | 1,576 | GBp | 116.40 | BATE | xb48WwVFnVT |
| 30-Aug-2024 | 10:48:40 | 1,576 | GBp | 116.40 | XLON | xb48WwVFnVR |
| 30-Aug-2024 | 10:43:04 | 511 | GBp | 116.50 | CHIX | xb48WwVFwAC |
| 30-Aug-2024 | 10:43:04 | 4 | GBp | 116.50 | CHIX | xb48WwVFwAE |
| 30-Aug-2024 | 10:43:03 | 697 | GBp | 116.50 | CHIX | xb48WwVFwKc |
| 30-Aug-2024 | 10:43:03 | 1,378 | GBp | 116.50 | XLON | xb48WwVFwKn |
| 30-Aug-2024 | 10:43:03 | 1,310 | GBp | 116.50 | XLON | xb48WwVFwK$ |
| 30-Aug-2024 | 10:43:03 | 1,800 | GBp | 116.50 | XLON | xb48WwVFwK1 |
| 30-Aug-2024 | 10:43:03 | 2,510 | GBp | 116.50 | XLON | xb48WwVFwK3 |
| 30-Aug-2024 | 10:39:58 | 1,576 | GBp | 116.50 | CHIX | xb48WwVFvf$ |
| 30-Aug-2024 | 10:39:58 | 1,576 | GBp | 116.50 | XLON | xb48WwVFvfw |
| 30-Aug-2024 | 10:28:30 | 177 | GBp | 116.50 | XLON | xb48WwVFkZd |
| 30-Aug-2024 | 10:28:30 | 1,576 | GBp | 116.50 | XLON | xb48WwVFkZh |
| 30-Aug-2024 | 10:28:00 | 965 | GBp | 116.50 | XLON | xb48WwVFkxb |
| 30-Aug-2024 | 10:28:00 | 364 | GBp | 116.50 | XLON | xb48WwVFkxf |
| 30-Aug-2024 | 10:28:00 | 6,559 | GBp | 116.50 | XLON | xb48WwVFkxB |
| 30-Aug-2024 | 10:28:00 | 7,944 | GBp | 116.50 | XLON | xb48WwVFkxD |
| 30-Aug-2024 | 10:23:02 | 1,445 | GBp | 116.50 | CHIX | xb48WwVFgdP |
| 30-Aug-2024 | 10:23:02 | 24 | GBp | 116.50 | CHIX | xb48WwVFgdR |
| 30-Aug-2024 | 10:18:46 | 24 | GBp | 116.40 | XLON | xb48WwVFfpT |
| 30-Aug-2024 | 10:18:03 | 358 | GBp | 116.40 | XLON | xb48WwVFfVI |
| 30-Aug-2024 | 10:18:03 | 1,491 | GBp | 116.40 | XLON | xb48WwVFfUX |
| 30-Aug-2024 | 10:18:03 | 202 | GBp | 116.40 | BATE | xb48WwVFfUy |
| 30-Aug-2024 | 10:18:03 | 1,672 | GBp | 116.40 | BATE | xb48WwVFfUs |
| 30-Aug-2024 | 10:18:03 | 1,800 | GBp | 116.40 | BATE | xb48WwVFfUu |
| 30-Aug-2024 | 10:18:03 | 1,576 | GBp | 116.40 | XLON | xb48WwVFfU4 |
| 30-Aug-2024 | 10:18:03 | 1,576 | GBp | 116.40 | BATE | xb48WwVFfU6 |
| 30-Aug-2024 | 10:18:03 | 1,576 | GBp | 116.40 | CHIX | xb48WwVFfU8 |
| 30-Aug-2024 | 10:14:37 | 580 | GBp | 116.40 | CHIX | xb48WwVFK96 |
| 30-Aug-2024 | 10:14:37 | 1,417 | GBp | 116.40 | CHIX | xb48WwVFK98 |
| 30-Aug-2024 | 10:12:57 | 63 | GBp | 116.20 | CHIX | xb48WwVFId8 |
| 30-Aug-2024 | 10:12:21 | 11 | GBp | 116.20 | CHIX | xb48WwVFIzx |
| 30-Aug-2024 | 10:05:25 | 1,150 | GBp | 116.20 | XLON | xb48WwVFVhb |
| 30-Aug-2024 | 10:05:25 | 401 | GBp | 116.20 | XLON | xb48WwVFVhd |
| 30-Aug-2024 | 10:05:01 | 324 | GBp | 116.30 | XLON | xb48WwVFV57 |
| 30-Aug-2024 | 10:05:01 | 407 | GBp | 116.30 | XLON | xb48WwVFV59 |
| 30-Aug-2024 | 10:05:01 | 1,475 | GBp | 116.30 | XLON | xb48WwVFV5B |
| 30-Aug-2024 | 10:02:12 | 2,336 | GBp | 116.50 | XLON | xb48WwVFTLe |
| 30-Aug-2024 | 10:02:12 | 2,052 | GBp | 116.50 | BATE | xb48WwVFTLg |
| 30-Aug-2024 | 09:59:54 | 6,709 | GBp | 116.70 | XLON | xb48WwVFR3t |
| 30-Aug-2024 | 09:59:54 | 8,492 | GBp | 116.70 | BATE | xb48WwVFR3z |
| 30-Aug-2024 | 09:58:04 | 19 | GBp | 116.60 | BATE | xb48WwVFOI5 |
| 30-Aug-2024 | 09:58:04 | 394 | GBp | 116.60 | XLON | xb48WwVFOIF |
| 30-Aug-2024 | 09:57:18 | 1,576 | GBp | 116.60 | XLON | xb48WwVFPv1 |
| 30-Aug-2024 | 09:57:18 | 1,576 | GBp | 116.60 | BATE | xb48WwVFPv3 |
| 30-Aug-2024 | 09:57:18 | 1,273 | GBp | 116.60 | CHIX | xb48WwVFPv5 |
| 30-Aug-2024 | 09:56:54 | 1,576 | GBp | 116.60 | BATE | xb48WwVFPLC |
| 30-Aug-2024 | 09:56:54 | 636 | GBp | 116.60 | XLON | xb48WwVFPLK |
| 30-Aug-2024 | 09:56:54 | 940 | GBp | 116.60 | XLON | xb48WwVFPLO |
| 30-Aug-2024 | 09:56:54 | 1,541 | GBp | 116.60 | BATE | xb48WwVFPLQ |
| 30-Aug-2024 | 09:53:04 | 10 | GBp | 116.60 | BATE | xb48WwVF4EB |
| 30-Aug-2024 | 09:53:04 | 3 | GBp | 116.60 | BATE | xb48WwVF4ED |
| 30-Aug-2024 | 09:52:13 | 12 | GBp | 116.60 | BATE | xb48WwVF5s6 |
| 30-Aug-2024 | 09:49:10 | 10 | GBp | 116.60 | BATE | xb48WwVF3$G |
| 30-Aug-2024 | 09:48:10 | 1,800 | GBp | 116.60 | CHIX | xb48WwVF0qp |
| 30-Aug-2024 | 09:47:45 | 1,576 | GBp | 116.60 | XLON | xb48WwVF0EX |
| 30-Aug-2024 | 09:47:45 | 169 | GBp | 116.60 | BATE | xb48WwVF0Ea |
| 30-Aug-2024 | 09:47:45 | 109 | GBp | 116.60 | XLON | xb48WwVF0Es |
| 30-Aug-2024 | 09:47:45 | 3,400 | GBp | 116.60 | XLON | xb48WwVF0Eu |
| 30-Aug-2024 | 09:47:45 | 2,489 | GBp | 116.60 | CHIX | xb48WwVF0EB |
| 30-Aug-2024 | 09:47:45 | 1,576 | GBp | 116.60 | XLON | xb48WwVF0E5 |
| 30-Aug-2024 | 09:47:45 | 1,083 | GBp | 116.60 | BATE | xb48WwVF0E7 |
| 30-Aug-2024 | 09:47:45 | 493 | GBp | 116.60 | BATE | xb48WwVF0E9 |
| 30-Aug-2024 | 09:46:26 | 585 | GBp | 116.60 | CHIX | xb48WwVF1E4 |
| 30-Aug-2024 | 09:42:14 | 12 | GBp | 116.60 | CHIX | xb48WwVFCJ6 |
| 30-Aug-2024 | 09:40:05 | 227 | GBp | 116.60 | CHIX | xb48WwVFAsM |
| 30-Aug-2024 | 09:38:02 | 56 | GBp | 116.50 | CHIX | xb48WwVFBNi |
| 30-Aug-2024 | 09:37:14 | 12 | GBp | 116.50 | CHIX | xb48WwVF8vh |
| 30-Aug-2024 | 09:33:46 | 65 | GBp | 116.50 | CHIX | xb48WwV8tdv |
| 30-Aug-2024 | 09:29:31 | 1,532 | GBp | 116.50 | XLON | xb48WwV8ofb |
| 30-Aug-2024 | 09:29:31 | 949 | GBp | 116.50 | XLON | xb48WwV8ofX |
| 30-Aug-2024 | 09:29:31 | 5,657 | GBp | 116.50 | XLON | xb48WwV8of0 |
| 30-Aug-2024 | 09:23:58 | 4,512 | GBp | 116.30 | XLON | xb48WwV8@5u |
| 30-Aug-2024 | 09:23:58 | 856 | GBp | 116.30 | XLON | xb48WwV8@5w |
| 30-Aug-2024 | 09:23:58 | 2,521 | GBp | 116.30 | CHIX | xb48WwV8@5J |
| 30-Aug-2024 | 09:23:58 | 364 | GBp | 116.30 | CHIX | xb48WwV8@5L |
| 30-Aug-2024 | 09:23:58 | 366 | GBp | 116.30 | CHIX | xb48WwV8@5N |
| 30-Aug-2024 | 09:23:58 | 1,475 | GBp | 116.30 | CHIX | xb48WwV8@5P |
| 30-Aug-2024 | 09:23:58 | 13,935 | GBp | 116.30 | BATE | xb48WwV8@4k |
| 30-Aug-2024 | 09:23:58 | 1,317 | GBp | 116.30 | BATE | xb48WwV8@4o |
| 30-Aug-2024 | 09:23:58 | 1,410 | GBp | 116.30 | BATE | xb48WwV8@4q |
| 30-Aug-2024 | 09:23:58 | 1,576 | GBp | 116.30 | XLON | xb48WwV8@41 |
| 30-Aug-2024 | 09:23:58 | 1,576 | GBp | 116.30 | BATE | xb48WwV8@43 |
| 30-Aug-2024 | 09:23:58 | 1,576 | GBp | 116.30 | CHIX | xb48WwV8@45 |
| 30-Aug-2024 | 09:22:38 | 1,359 | GBp | 116.30 | BATE | xb48WwV8$vC |
| 30-Aug-2024 | 09:22:38 | 5,400 | GBp | 116.30 | XLON | xb48WwV8$vE |
| 30-Aug-2024 | 09:22:38 | 1,800 | GBp | 116.30 | XLON | xb48WwV8$vG |
| 30-Aug-2024 | 09:22:38 | 7,200 | GBp | 116.30 | XLON | xb48WwV8$vL |
| 30-Aug-2024 | 09:22:38 | 7,200 | GBp | 116.30 | XLON | xb48WwV8$vN |
| 30-Aug-2024 | 09:22:38 | 1,530 | GBp | 116.30 | XLON | xb48WwV8$vP |
| 30-Aug-2024 | 09:22:38 | 6,426 | GBp | 116.30 | XLON | xb48WwV8$vA |
| 30-Aug-2024 | 09:22:38 | 1,101 | GBp | 116.30 | XLON | xb48WwV8$vR |
| 30-Aug-2024 | 09:20:04 | 16 | GBp | 116.30 | XLON | xb48WwV8zzj |
| 30-Aug-2024 | 09:15:59 | 1,576 | GBp | 116.30 | BATE | xb48WwV8uvh |
| 30-Aug-2024 | 09:03:56 | 1,766 | GBp | 116.40 | XLON | xb48WwV8ZRC |
| 30-Aug-2024 | 09:03:56 | 1,576 | GBp | 116.30 | XLON | xb48WwV8ZRI |
| 30-Aug-2024 | 09:03:56 | 2,602 | GBp | 116.30 | BATE | xb48WwV8ZRK |
| 30-Aug-2024 | 09:00:36 | 1,576 | GBp | 116.40 | XLON | xb48WwV8XAR |
| 30-Aug-2024 | 09:00:36 | 1,576 | GBp | 116.40 | BATE | xb48WwV8XAT |
| 30-Aug-2024 | 09:00:36 | 1,477 | GBp | 116.40 | CHIX | xb48WwV8XAV |
| 30-Aug-2024 | 08:59:29 | 2,173 | GBp | 116.50 | XLON | xb48WwV8k$q |
| 30-Aug-2024 | 08:59:29 | 1,256 | GBp | 116.50 | XLON | xb48WwV8k$D |
| 30-Aug-2024 | 08:48:48 | 13 | GBp | 116.30 | BATE | xb48WwV8fih |
| 30-Aug-2024 | 08:48:48 | 2,006 | GBp | 116.30 | BATE | xb48WwV8fiy |
| 30-Aug-2024 | 08:48:48 | 336 | GBp | 116.40 | XLON | xb48WwV8fi5 |
| 30-Aug-2024 | 08:48:48 | 3,175 | GBp | 116.40 | XLON | xb48WwV8fi7 |
| 30-Aug-2024 | 08:48:48 | 3,300 | GBp | 116.40 | XLON | xb48WwV8fi9 |
| 30-Aug-2024 | 08:48:48 | 1,576 | GBp | 116.30 | XLON | xb48WwV8fiC |
| 30-Aug-2024 | 08:48:48 | 2,367 | GBp | 116.30 | BATE | xb48WwV8fiE |
| 30-Aug-2024 | 08:48:48 | 2,466 | GBp | 116.30 | CHIX | xb48WwV8fiG |
| 30-Aug-2024 | 08:43:02 | 2,072 | GBp | 116.40 | XLON | xb48WwV8Lai |
| 30-Aug-2024 | 08:43:02 | 1,616 | GBp | 116.40 | BATE | xb48WwV8Lak |
| 30-Aug-2024 | 08:42:19 | 12 | GBp | 116.40 | BATE | xb48WwV8L@g |
| 30-Aug-2024 | 08:41:38 | 1,155 | GBp | 116.40 | BATE | xb48WwV8LGF |
| 30-Aug-2024 | 08:39:59 | 2,198 | GBp | 116.50 | XLON | xb48WwV8IU1 |
| 30-Aug-2024 | 08:39:59 | 2,317 | GBp | 116.50 | BATE | xb48WwV8IU3 |
| 30-Aug-2024 | 08:37:19 | 3,042 | GBp | 116.60 | BATE | xb48WwV8GCM |
| 30-Aug-2024 | 08:37:18 | 3,080 | GBp | 116.60 | BATE | xb48WwV8GCS |
| 30-Aug-2024 | 08:37:08 | 1,755 | GBp | 116.60 | XLON | xb48WwV8GN5 |
| 30-Aug-2024 | 08:37:08 | 1,576 | GBp | 116.60 | BATE | xb48WwV8GN9 |
| 30-Aug-2024 | 08:37:08 | 1,823 | GBp | 116.60 | CHIX | xb48WwV8GNB |
| 30-Aug-2024 | 08:34:21 | 16 | GBp | 116.50 | CHIX | xb48WwV8UD8 |
| 30-Aug-2024 | 08:34:11 | 2,405 | GBp | 116.50 | XLON | xb48WwV8UAJ |
| 30-Aug-2024 | 08:34:11 | 1,576 | GBp | 116.50 | BATE | xb48WwV8UAL |
| 30-Aug-2024 | 08:34:11 | 2,039 | GBp | 116.50 | CHIX | xb48WwV8UAN |
| 30-Aug-2024 | 08:34:11 | 21 | GBp | 116.50 | CHIX | xb48WwV8UAP |
| 30-Aug-2024 | 08:33:27 | 482 | GBp | 116.60 | XLON | xb48WwV8Vej |
| 30-Aug-2024 | 08:33:27 | 3,777 | GBp | 116.60 | XLON | xb48WwV8Vel |
| 30-Aug-2024 | 08:32:35 | 1,444 | GBp | 116.60 | XLON | xb48WwV8VTd |
| 30-Aug-2024 | 08:31:31 | 381 | GBp | 116.70 | XLON | xb48WwV8SEE |
| 30-Aug-2024 | 08:31:31 | 2,709 | GBp | 116.70 | XLON | xb48WwV8SEG |
| 30-Aug-2024 | 08:31:31 | 691 | GBp | 116.70 | XLON | xb48WwV8SEM |
| 30-Aug-2024 | 08:31:31 | 491 | GBp | 116.70 | XLON | xb48WwV8SEO |
| 30-Aug-2024 | 08:29:31 | 323 | GBp | 116.40 | XLON | xb48WwV8TQg |
| 30-Aug-2024 | 08:29:31 | 600 | GBp | 116.40 | XLON | xb48WwV8TQi |
| 30-Aug-2024 | 08:29:31 | 841 | GBp | 116.40 | XLON | xb48WwV8TQk |
| 30-Aug-2024 | 08:29:31 | 3,000 | GBp | 116.40 | XLON | xb48WwV8TQm |
| 30-Aug-2024 | 08:29:31 | 300 | GBp | 116.40 | XLON | xb48WwV8TQo |
| 30-Aug-2024 | 08:26:04 | 3,693 | GBp | 116.40 | BATE | xb48WwV8OeD |
| 30-Aug-2024 | 08:26:04 | 226 | GBp | 116.40 | BATE | xb48WwV8OeF |
| 30-Aug-2024 | 08:26:04 | 1,317 | GBp | 116.30 | BATE | xb48WwV8OeH |
| 30-Aug-2024 | 08:26:04 | 1,299 | GBp | 116.20 | XLON | xb48WwV8OeK |
| 30-Aug-2024 | 08:26:04 | 1,850 | GBp | 116.30 | XLON | xb48WwV8OeM |
| 30-Aug-2024 | 08:26:04 | 1,576 | GBp | 116.20 | BATE | xb48WwV8OeO |
| 30-Aug-2024 | 08:26:04 | 1,597 | GBp | 116.30 | CHIX | xb48WwV8OeQ |
| 30-Aug-2024 | 08:25:48 | 1,174 | GBp | 116.40 | BATE | xb48WwV8OyA |
| 30-Aug-2024 | 08:25:48 | 2,118 | GBp | 116.40 | BATE | xb48WwV8OyC |
| 30-Aug-2024 | 08:25:04 | 5,160 | GBp | 116.20 | XLON | xb48WwV8PaL |
| 30-Aug-2024 | 08:24:38 | 14 | GBp | 116.10 | BATE | xb48WwV8Pot |
| 30-Aug-2024 | 08:22:37 | 313 | GBp | 116.00 | BATE | xb48WwV8647 |
| 30-Aug-2024 | 08:22:36 | 693 | GBp | 116.10 | XLON | xb48WwV861d |
| 30-Aug-2024 | 08:22:36 | 1,800 | GBp | 116.10 | XLON | xb48WwV861h |
| 30-Aug-2024 | 08:22:36 | 1,576 | GBp | 116.10 | BATE | xb48WwV861j |
| 30-Aug-2024 | 08:22:36 | 1,614 | GBp | 116.10 | CHIX | xb48WwV861l |
| 30-Aug-2024 | 08:22:07 | 1,444 | GBp | 116.20 | XLON | xb48WwV86Nq |
| 30-Aug-2024 | 08:22:07 | 1,183 | GBp | 116.20 | XLON | xb48WwV86N1 |
| 30-Aug-2024 | 08:21:39 | 923 | GBp | 116.20 | XLON | xb48WwV87kS |
| 30-Aug-2024 | 08:21:39 | 259 | GBp | 116.20 | XLON | xb48WwV87kU |
| 30-Aug-2024 | 08:20:40 | 1,774 | GBp | 116.20 | XLON | xb48WwV87Ub |
| 30-Aug-2024 | 08:20:18 | 2,308 | GBp | 116.10 | BATE | xb48WwV84il |
| 30-Aug-2024 | 08:20:17 | 2,317 | GBp | 116.10 | BATE | xb48WwV84i6 |
| 30-Aug-2024 | 08:20:17 | 2,378 | GBp | 116.10 | BATE | xb48WwV84iP |
| 30-Aug-2024 | 08:20:17 | 1,736 | GBp | 116.10 | BATE | xb48WwV84lf |
| 30-Aug-2024 | 08:20:17 | 1,716 | GBp | 116.10 | BATE | xb48WwV84lE |
| 30-Aug-2024 | 08:20:17 | 1,752 | GBp | 116.10 | BATE | xb48WwV84lK |
| 30-Aug-2024 | 08:20:17 | 1,747 | GBp | 116.10 | BATE | xb48WwV84lT |
| 30-Aug-2024 | 08:19:14 | 2,174 | GBp | 116.20 | XLON | xb48WwV85WY |
| 30-Aug-2024 | 08:19:14 | 957 | GBp | 116.20 | XLON | xb48WwV85Wa |
| 30-Aug-2024 | 08:19:14 | 952 | GBp | 116.20 | XLON | xb48WwV85Wc |
| 30-Aug-2024 | 08:19:14 | 3,619 | GBp | 116.20 | XLON | xb48WwV85We |
| 30-Aug-2024 | 08:19:14 | 1,182 | GBp | 116.20 | XLON | xb48WwV85Wg |
| 30-Aug-2024 | 08:19:14 | 1,343 | GBp | 116.20 | XLON | xb48WwV85Wi |
| 30-Aug-2024 | 08:19:14 | 1,218 | GBp | 116.20 | XLON | xb48WwV85Wu |
| 30-Aug-2024 | 08:19:14 | 1,576 | GBp | 116.10 | XLON | xb48WwV85W$ |
| 30-Aug-2024 | 08:19:14 | 2,602 | GBp | 116.10 | CHIX | xb48WwV85W1 |
| 30-Aug-2024 | 08:19:14 | 1,576 | GBp | 116.10 | BATE | xb48WwV85W3 |
| 30-Aug-2024 | 08:18:47 | 22 | GBp | 116.20 | XLON | xb48WwV85mq |
| 30-Aug-2024 | 08:18:47 | 37 | GBp | 116.10 | CHIX | xb48WwV85mB |
| 30-Aug-2024 | 08:13:47 | 1,240 | GBp | 116.10 | XLON | xb48WwV83EN |
| 30-Aug-2024 | 08:13:00 | 34 | GBp | 116.00 | BATE | xb48WwV80ai |
| 30-Aug-2024 | 08:12:48 | 2,445 | GBp | 116.10 | XLON | xb48WwV80j6 |
| 30-Aug-2024 | 08:12:33 | 2,239 | GBp | 116.00 | BATE | xb48WwV80hD |
| 30-Aug-2024 | 08:12:33 | 1,519 | GBp | 116.00 | XLON | xb48WwV80hK |
| 30-Aug-2024 | 08:12:33 | 2,462 | GBp | 116.00 | XLON | xb48WwV80hM |
| 30-Aug-2024 | 08:12:33 | 48 | GBp | 115.90 | CHIX | xb48WwV80gb |
| 30-Aug-2024 | 08:12:33 | 1,576 | GBp | 115.90 | BATE | xb48WwV80gd |
| 30-Aug-2024 | 08:12:33 | 1,576 | GBp | 115.90 | XLON | xb48WwV80gX |
| 30-Aug-2024 | 08:12:33 | 1,764 | GBp | 115.90 | CHIX | xb48WwV80gZ |
| 30-Aug-2024 | 08:10:02 | 266 | GBp | 116.00 | XLON | xb48WwV81ro |
| 30-Aug-2024 | 08:10:02 | 1,310 | GBp | 116.00 | XLON | xb48WwV81rq |
| 30-Aug-2024 | 08:10:02 | 1,576 | GBp | 116.00 | BATE | xb48WwV81rv |
| 30-Aug-2024 | 08:10:01 | 1,576 | GBp | 116.00 | XLON | xb48WwV81r5 |
| 30-Aug-2024 | 08:10:01 | 1,576 | GBp | 116.00 | BATE | xb48WwV81r7 |
| 30-Aug-2024 | 08:09:58 | 1,576 | GBp | 116.10 | CHIX | xb48WwV81nz |
| 30-Aug-2024 | 08:08:59 | 1,713 | GBp | 116.10 | XLON | xb48WwV81Sw |
| 30-Aug-2024 | 08:07:58 | 2,485 | GBp | 116.10 | XLON | xb48WwV8EwD |
| 30-Aug-2024 | 08:04:56 | 1,266 | GBp | 116.10 | XLON | xb48WwV8Cs0 |
| 30-Aug-2024 | 08:04:56 | 36 | GBp | 116.10 | XLON | xb48WwV8Cs2 |
| 30-Aug-2024 | 08:03:57 | 2,829 | GBp | 116.10 | XLON | xb48WwV8CSf |
| 30-Aug-2024 | 08:03:30 | 44 | GBp | 116.10 | XLON | xb48WwV8DW$ |
| 30-Aug-2024 | 08:03:30 | 22 | GBp | 116.10 | XLON | xb48WwV8DW1 |
| 30-Aug-2024 | 08:03:30 | 1,116 | GBp | 116.10 | XLON | xb48WwV8DWz |
| 30-Aug-2024 | 08:03:30 | 3,462 | GBp | 116.10 | XLON | xb48WwV8DWH |
| 30-Aug-2024 | 08:03:30 | 42 | GBp | 116.10 | XLON | xb48WwV8DWJ |
| 30-Aug-2024 | 08:03:20 | 774 | GBp | 116.10 | XLON | xb48WwV8Dqr |
| 30-Aug-2024 | 08:03:20 | 80 | GBp | 116.10 | XLON | xb48WwV8Dqs |
| 30-Aug-2024 | 08:03:20 | 3,300 | GBp | 116.10 | XLON | xb48WwV8Dqu |
| 30-Aug-2024 | 08:03:20 | 2,419 | GBp | 116.00 | CHIX | xb48WwV8Dta |
| 30-Aug-2024 | 08:03:20 | 1,576 | GBp | 116.00 | BATE | xb48WwV8Dte |
| 30-Aug-2024 | 08:03:20 | 1,698 | GBp | 115.90 | CHIX | xb48WwV8DtY |
| 30-Aug-2024 | 08:03:20 | 1,576 | GBp | 116.10 | XLON | xb48WwV8Dtc |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.