Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 02 September 2024 |
| Aggregate number of ordinary shares purchased: | 1,022,053 |
| Lowest price paid per share (GBp): | 114.90p |
| Highest price paid per share (GBp): | 116.60p |
| Volume weighted average price paid (GBp): | 116.04p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 116.04p | 570,288 | 114.90p | 116.60p |
| BATS Europe | 116.04p | 336,365 | 114.90p | 116.60p |
| CHI-X Europe | 116.02p | 115,400 | 114.90p | 116.60p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 46,311,991 ordinary shares in aggregate, at a volume weighted average price of GBp 111.35 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 02-Sep-2024 | 16:28:05 | 1,900 | GBp | 116.2 | BATE | xb48WVz4aAn |
| 02-Sep-2024 | 16:28:05 | 116 | GBp | 116.30 | CHIX | xb48WVz4aKw |
| 02-Sep-2024 | 16:24:05 | 3,832 | GBp | 116.30 | BATE | xb48WVz4Zvd |
| 02-Sep-2024 | 16:24:05 | 2,369 | GBp | 116.30 | CHIX | xb48WVz4Zvf |
| 02-Sep-2024 | 16:24:05 | 7,788 | GBp | 116.30 | XLON | xb48WVz4ZvZ |
| 02-Sep-2024 | 16:21:48 | 8,587 | GBp | 116.30 | XLON | xb48WVz4WPG |
| 02-Sep-2024 | 16:21:48 | 5,332 | GBp | 116.30 | BATE | xb48WVz4WPN |
| 02-Sep-2024 | 16:21:48 | 288 | GBp | 116.30 | BATE | xb48WVz4WPR |
| 02-Sep-2024 | 16:21:48 | 3,348 | GBp | 116.30 | CHIX | xb48WVz4WPT |
| 02-Sep-2024 | 16:20:05 | 6,010 | GBp | 116.40 | BATE | xb48WVz4kXS |
| 02-Sep-2024 | 16:20:05 | 9,429 | GBp | 116.40 | XLON | xb48WVz4kXQ |
| 02-Sep-2024 | 16:20:05 | 839 | GBp | 116.40 | BATE | xb48WVz4kXU |
| 02-Sep-2024 | 16:15:42 | 7,552 | GBp | 116.40 | XLON | xb48WVz4iI4 |
| 02-Sep-2024 | 16:15:42 | 236 | GBp | 116.40 | BATE | xb48WVz4iI6 |
| 02-Sep-2024 | 16:15:42 | 3,133 | GBp | 116.40 | BATE | xb48WVz4iI8 |
| 02-Sep-2024 | 16:15:42 | 2,095 | GBp | 116.40 | CHIX | xb48WVz4iIA |
| 02-Sep-2024 | 16:13:22 | 3,616 | GBp | 116.20 | BATE | xb48WVz4gm3 |
| 02-Sep-2024 | 16:13:22 | 1,428 | GBp | 116.20 | XLON | xb48WVz4gms |
| 02-Sep-2024 | 16:13:22 | 4,855 | GBp | 116.20 | XLON | xb48WVz4gmu |
| 02-Sep-2024 | 16:11:36 | 1,666 | GBp | 116.30 | XLON | xb48WVz4hDq |
| 02-Sep-2024 | 16:11:36 | 5,951 | GBp | 116.30 | XLON | xb48WVz4hDs |
| 02-Sep-2024 | 16:11:36 | 2,689 | GBp | 116.30 | CHIX | xb48WVz4hDu |
| 02-Sep-2024 | 16:11:36 | 4,116 | GBp | 116.30 | BATE | xb48WVz4hDw |
| 02-Sep-2024 | 16:10:47 | 682 | GBp | 116.30 | BATE | xb48WVz4ejD |
| 02-Sep-2024 | 16:08:14 | 9,233 | GBp | 116.30 | XLON | xb48WVz4fGK |
| 02-Sep-2024 | 16:08:14 | 1,741 | GBp | 116.30 | CHIX | xb48WVz4fGM |
| 02-Sep-2024 | 16:08:14 | 5,679 | GBp | 116.30 | BATE | xb48WVz4fGO |
| 02-Sep-2024 | 15:58:42 | 2,281 | GBp | 116.00 | BATE | xb48WVz4GDq |
| 02-Sep-2024 | 15:58:42 | 3,062 | GBp | 116.00 | XLON | xb48WVz4GDs |
| 02-Sep-2024 | 15:58:41 | 6,977 | GBp | 116.10 | XLON | xb48WVz4GD7 |
| 02-Sep-2024 | 15:58:41 | 5,197 | GBp | 116.10 | BATE | xb48WVz4GD9 |
| 02-Sep-2024 | 15:58:41 | 766 | GBp | 116.10 | CHIX | xb48WVz4GDB |
| 02-Sep-2024 | 15:58:41 | 768 | GBp | 116.10 | CHIX | xb48WVz4GDD |
| 02-Sep-2024 | 15:58:33 | 9,410 | GBp | 116.20 | XLON | xb48WVz4GAr |
| 02-Sep-2024 | 15:58:33 | 2,126 | GBp | 116.20 | CHIX | xb48WVz4GAt |
| 02-Sep-2024 | 15:58:33 | 4,517 | GBp | 116.20 | BATE | xb48WVz4GAv |
| 02-Sep-2024 | 15:55:19 | 1,898 | GBp | 116.30 | BATE | xb48WVz4UCY |
| 02-Sep-2024 | 15:46:02 | 3,133 | GBp | 116.30 | XLON | xb48WVz4PWN |
| 02-Sep-2024 | 15:46:02 | 1,678 | GBp | 116.30 | CHIX | xb48WVz4PWT |
| 02-Sep-2024 | 15:46:02 | 2,106 | GBp | 116.30 | CHIX | xb48WVz4PZb |
| 02-Sep-2024 | 15:46:02 | 5,455 | GBp | 116.30 | BATE | xb48WVz4PZd |
| 02-Sep-2024 | 15:46:02 | 7,601 | GBp | 116.30 | XLON | xb48WVz4PZZ |
| 02-Sep-2024 | 15:45:47 | 949 | GBp | 116.40 | XLON | xb48WVz4Pg$ |
| 02-Sep-2024 | 15:45:47 | 2,907 | GBp | 116.40 | XLON | xb48WVz4Pgv |
| 02-Sep-2024 | 15:45:47 | 4,598 | GBp | 116.40 | XLON | xb48WVz4Pgx |
| 02-Sep-2024 | 15:45:47 | 4,700 | GBp | 116.40 | XLON | xb48WVz4Pgz |
| 02-Sep-2024 | 15:45:47 | 3,381 | GBp | 116.40 | BATE | xb48WVz4Pg5 |
| 02-Sep-2024 | 15:45:47 | 2,086 | GBp | 116.40 | BATE | xb48WVz4Pg7 |
| 02-Sep-2024 | 15:45:47 | 228 | GBp | 116.40 | BATE | xb48WVz4Pg9 |
| 02-Sep-2024 | 15:39:15 | 575 | GBp | 116.40 | CHIX | xb48WVz42h0 |
| 02-Sep-2024 | 15:39:15 | 1,228 | GBp | 116.40 | CHIX | xb48WVz42h2 |
| 02-Sep-2024 | 15:37:48 | 4,113 | GBp | 116.30 | XLON | xb48WVz43x5 |
| 02-Sep-2024 | 15:37:48 | 4,887 | GBp | 116.30 | XLON | xb48WVz43x7 |
| 02-Sep-2024 | 15:37:48 | 1,041 | GBp | 116.30 | XLON | xb48WVz43x9 |
| 02-Sep-2024 | 15:37:48 | 3,542 | GBp | 116.30 | XLON | xb48WVz43xB |
| 02-Sep-2024 | 15:37:48 | 3,801 | GBp | 116.30 | BATE | xb48WVz43xE |
| 02-Sep-2024 | 15:37:48 | 1,800 | GBp | 116.30 | BATE | xb48WVz43xG |
| 02-Sep-2024 | 15:37:48 | 2,006 | GBp | 116.30 | BATE | xb48WVz43xI |
| 02-Sep-2024 | 15:37:48 | 258 | GBp | 116.30 | BATE | xb48WVz43xK |
| 02-Sep-2024 | 15:37:48 | 1,396 | GBp | 116.30 | BATE | xb48WVz43xM |
| 02-Sep-2024 | 15:37:48 | 236 | GBp | 116.30 | BATE | xb48WVz43xO |
| 02-Sep-2024 | 15:37:48 | 198 | GBp | 116.30 | BATE | xb48WVz43xQ |
| 02-Sep-2024 | 15:37:48 | 5,827 | GBp | 116.20 | XLON | xb48WVz43wh |
| 02-Sep-2024 | 15:37:48 | 2,363 | GBp | 116.20 | CHIX | xb48WVz43wj |
| 02-Sep-2024 | 15:37:48 | 383 | GBp | 116.20 | CHIX | xb48WVz43wl |
| 02-Sep-2024 | 15:37:48 | 3,450 | GBp | 116.20 | BATE | xb48WVz43wp |
| 02-Sep-2024 | 15:37:48 | 146 | GBp | 116.20 | BATE | xb48WVz43wt |
| 02-Sep-2024 | 15:27:41 | 1,958 | GBp | 116.30 | CHIX | xb48WVz4Bma |
| 02-Sep-2024 | 15:26:42 | 3,383 | GBp | 116.20 | XLON | xb48WVz48gy |
| 02-Sep-2024 | 15:26:30 | 3,560 | GBp | 116.30 | XLON | xb48WVz48u$ |
| 02-Sep-2024 | 15:26:30 | 4,149 | GBp | 116.30 | XLON | xb48WVz48u1 |
| 02-Sep-2024 | 15:26:30 | 1,986 | GBp | 116.30 | BATE | xb48WVz48u3 |
| 02-Sep-2024 | 15:26:30 | 2,006 | GBp | 116.30 | BATE | xb48WVz48uP |
| 02-Sep-2024 | 15:26:30 | 2,301 | GBp | 116.30 | CHIX | xb48WVz48xT |
| 02-Sep-2024 | 15:26:27 | 1,708 | GBp | 116.30 | XLON | xb48WVz4866 |
| 02-Sep-2024 | 15:26:27 | 2,467 | GBp | 116.30 | BATE | xb48WVz486B |
| 02-Sep-2024 | 15:25:28 | 2,857 | GBp | 116.30 | XLON | xb48WVz49vp |
| 02-Sep-2024 | 15:18:48 | 2,636 | GBp | 116.00 | XLON | xb48WVz5psH |
| 02-Sep-2024 | 15:18:48 | 1,164 | GBp | 116.00 | BATE | xb48WVz5psL |
| 02-Sep-2024 | 15:17:26 | 2,971 | GBp | 116.10 | XLON | xb48WVz5m5S |
| 02-Sep-2024 | 15:17:26 | 2,754 | GBp | 116.10 | BATE | xb48WVz5m5U |
| 02-Sep-2024 | 15:17:26 | 2,744 | GBp | 116.10 | BATE | xb48WVz5m4$ |
| 02-Sep-2024 | 15:17:26 | 1,231 | GBp | 116.10 | CHIX | xb48WVz5m41 |
| 02-Sep-2024 | 15:17:26 | 775 | GBp | 116.10 | CHIX | xb48WVz5m43 |
| 02-Sep-2024 | 15:17:26 | 5,804 | GBp | 116.10 | XLON | xb48WVz5m4w |
| 02-Sep-2024 | 15:15:18 | 7,247 | GBp | 116.20 | XLON | xb48WVz5@n3 |
| 02-Sep-2024 | 15:15:18 | 2,443 | GBp | 116.20 | BATE | xb48WVz5@n5 |
| 02-Sep-2024 | 15:15:18 | 1,812 | GBp | 116.20 | CHIX | xb48WVz5@n7 |
| 02-Sep-2024 | 15:15:18 | 1,297 | GBp | 116.20 | BATE | xb48WVz5@nB |
| 02-Sep-2024 | 15:14:48 | 1,276 | GBp | 116.20 | BATE | xb48WVz5@Ue |
| 02-Sep-2024 | 15:14:07 | 617 | GBp | 116.20 | XLON | xb48WVz5$3M |
| 02-Sep-2024 | 15:09:39 | 2,312 | GBp | 116.10 | XLON | xb48WVz5xi@ |
| 02-Sep-2024 | 15:06:24 | 1,192 | GBp | 116.20 | XLON | xb48WVz5vd8 |
| 02-Sep-2024 | 15:06:24 | 822 | GBp | 116.20 | XLON | xb48WVz5vdA |
| 02-Sep-2024 | 15:06:24 | 1,717 | GBp | 116.20 | CHIX | xb48WVz5vdC |
| 02-Sep-2024 | 15:06:24 | 1,230 | GBp | 116.20 | BATE | xb48WVz5vdE |
| 02-Sep-2024 | 15:06:18 | 1,691 | GBp | 116.30 | XLON | xb48WVz5vWh |
| 02-Sep-2024 | 15:06:18 | 1,310 | GBp | 116.30 | BATE | xb48WVz5vWj |
| 02-Sep-2024 | 15:06:18 | 1,691 | GBp | 116.30 | CHIX | xb48WVz5vWl |
| 02-Sep-2024 | 15:06:18 | 208 | GBp | 116.30 | BATE | xb48WVz5vWE |
| 02-Sep-2024 | 15:06:18 | 424 | GBp | 116.40 | CHIX | xb48WVz5vWR |
| 02-Sep-2024 | 15:06:18 | 430 | GBp | 116.40 | CHIX | xb48WVz5vWT |
| 02-Sep-2024 | 15:06:18 | 383 | GBp | 116.40 | CHIX | xb48WVz5vWV |
| 02-Sep-2024 | 15:06:18 | 5,349 | GBp | 116.40 | XLON | xb48WVz5vZb |
| 02-Sep-2024 | 15:06:18 | 8,400 | GBp | 116.40 | XLON | xb48WVz5vZd |
| 02-Sep-2024 | 15:06:18 | 1,317 | GBp | 116.40 | BATE | xb48WVz5vZv |
| 02-Sep-2024 | 15:06:18 | 173 | GBp | 116.40 | BATE | xb48WVz5vZx |
| 02-Sep-2024 | 15:06:18 | 1,255 | GBp | 116.30 | BATE | xb48WVz5vZD |
| 02-Sep-2024 | 15:06:18 | 4,589 | GBp | 116.30 | XLON | xb48WVz5vZ2 |
| 02-Sep-2024 | 15:06:18 | 1,674 | GBp | 116.30 | CHIX | xb48WVz5vZ7 |
| 02-Sep-2024 | 15:06:18 | 2,779 | GBp | 116.30 | BATE | xb48WVz5vZ9 |
| 02-Sep-2024 | 15:01:49 | 1,518 | GBp | 116.40 | BATE | xb48WVz5agj |
| 02-Sep-2024 | 15:01:47 | 6,300 | GBp | 116.40 | XLON | xb48WVz5agK |
| 02-Sep-2024 | 15:01:43 | 4,208 | GBp | 116.40 | BATE | xb48WVz5anm |
| 02-Sep-2024 | 15:01:43 | 1,800 | GBp | 116.40 | BATE | xb48WVz5ans |
| 02-Sep-2024 | 15:01:43 | 261 | GBp | 116.40 | BATE | xb48WVz5anu |
| 02-Sep-2024 | 15:01:43 | 264 | GBp | 116.40 | BATE | xb48WVz5anw |
| 02-Sep-2024 | 15:01:43 | 415 | GBp | 116.30 | XLON | xb48WVz5anL |
| 02-Sep-2024 | 15:01:43 | 1,235 | GBp | 116.30 | BATE | xb48WVz5anM |
| 02-Sep-2024 | 15:01:43 | 7,200 | GBp | 116.30 | BATE | xb48WVz5anO |
| 02-Sep-2024 | 14:58:10 | 5,260 | GBp | 116.30 | XLON | xb48WVz5YKK |
| 02-Sep-2024 | 14:58:10 | 906 | GBp | 116.30 | XLON | xb48WVz5YKM |
| 02-Sep-2024 | 14:58:10 | 2,657 | GBp | 116.30 | CHIX | xb48WVz5YKO |
| 02-Sep-2024 | 14:58:10 | 3,116 | GBp | 116.30 | BATE | xb48WVz5YKQ |
| 02-Sep-2024 | 14:55:48 | 14,466 | GBp | 116.20 | XLON | xb48WVz5WD9 |
| 02-Sep-2024 | 14:55:04 | 1,518 | GBp | 116.10 | BATE | xb48WVz5Xqg |
| 02-Sep-2024 | 14:55:04 | 1,518 | GBp | 116.10 | XLON | xb48WVz5Xqe |
| 02-Sep-2024 | 14:55:02 | 1,518 | GBp | 116.10 | CHIX | xb48WVz5Xsx |
| 02-Sep-2024 | 14:45:01 | 6,138 | GBp | 115.80 | XLON | xb48WVz5hFr |
| 02-Sep-2024 | 14:45:01 | 2,235 | GBp | 115.80 | BATE | xb48WVz5hFt |
| 02-Sep-2024 | 14:44:52 | 4,135 | GBp | 115.90 | XLON | xb48WVz5hKb |
| 02-Sep-2024 | 14:44:52 | 2,837 | GBp | 115.90 | BATE | xb48WVz5hKd |
| 02-Sep-2024 | 14:39:03 | 2,468 | GBp | 115.80 | XLON | xb48WVz5N70 |
| 02-Sep-2024 | 14:39:03 | 1,795 | GBp | 115.80 | CHIX | xb48WVz5N72 |
| 02-Sep-2024 | 14:39:03 | 1,405 | GBp | 115.80 | BATE | xb48WVz5N78 |
| 02-Sep-2024 | 14:38:33 | 931 | GBp | 115.80 | BATE | xb48WVz5NHq |
| 02-Sep-2024 | 14:38:31 | 1,518 | GBp | 115.90 | XLON | xb48WVz5NJF |
| 02-Sep-2024 | 14:38:31 | 1,518 | GBp | 115.90 | BATE | xb48WVz5NJH |
| 02-Sep-2024 | 14:35:18 | 1,008 | GBp | 115.90 | CHIX | xb48WVz5Igd |
| 02-Sep-2024 | 14:35:18 | 5,450 | GBp | 115.90 | XLON | xb48WVz5IgX |
| 02-Sep-2024 | 14:35:18 | 805 | GBp | 115.90 | CHIX | xb48WVz5IgZ |
| 02-Sep-2024 | 14:34:48 | 1,164 | GBp | 115.90 | BATE | xb48WVz5I0e |
| 02-Sep-2024 | 14:33:33 | 1,139 | GBp | 115.90 | BATE | xb48WVz5JwT |
| 02-Sep-2024 | 14:32:48 | 6,337 | GBp | 116.00 | XLON | xb48WVz5GY9 |
| 02-Sep-2024 | 14:32:48 | 1,075 | GBp | 116.00 | BATE | xb48WVz5GYB |
| 02-Sep-2024 | 14:32:48 | 1,386 | GBp | 116.00 | BATE | xb48WVz5GYF |
| 02-Sep-2024 | 14:30:33 | 1,881 | GBp | 116.10 | BATE | xb48WVz5HNg |
| 02-Sep-2024 | 14:30:33 | 2,805 | GBp | 116.10 | XLON | xb48WVz5HNe |
| 02-Sep-2024 | 14:30:33 | 1,646 | GBp | 116.20 | XLON | xb48WVz5HN@ |
| 02-Sep-2024 | 14:30:33 | 2,772 | GBp | 116.30 | BATE | xb48WVz5HN6 |
| 02-Sep-2024 | 14:30:33 | 252 | GBp | 116.30 | BATE | xb48WVz5HNA |
| 02-Sep-2024 | 14:30:33 | 2,050 | GBp | 116.30 | BATE | xb48WVz5HNC |
| 02-Sep-2024 | 14:30:33 | 1,292 | GBp | 116.30 | BATE | xb48WVz5HNE |
| 02-Sep-2024 | 14:30:33 | 236 | GBp | 116.30 | BATE | xb48WVz5HNG |
| 02-Sep-2024 | 14:30:33 | 147 | GBp | 116.30 | BATE | xb48WVz5HNI |
| 02-Sep-2024 | 14:30:33 | 4,422 | GBp | 116.20 | XLON | xb48WVz5HNO |
| 02-Sep-2024 | 14:30:33 | 2,750 | GBp | 116.20 | CHIX | xb48WVz5HNQ |
| 02-Sep-2024 | 14:30:33 | 1,630 | GBp | 116.20 | BATE | xb48WVz5HMW |
| 02-Sep-2024 | 14:30:33 | 646 | GBp | 116.20 | BATE | xb48WVz5HNS |
| 02-Sep-2024 | 14:22:41 | 242 | GBp | 116.40 | BATE | xb48WVz5TSX |
| 02-Sep-2024 | 14:22:41 | 141 | GBp | 116.40 | BATE | xb48WVz5TSZ |
| 02-Sep-2024 | 14:22:41 | 910 | GBp | 116.40 | BATE | xb48WVz5TTV |
| 02-Sep-2024 | 14:22:41 | 1,727 | GBp | 116.30 | XLON | xb48WVz5TSc |
| 02-Sep-2024 | 14:22:41 | 860 | GBp | 116.30 | BATE | xb48WVz5TSe |
| 02-Sep-2024 | 14:22:41 | 2,814 | GBp | 116.30 | BATE | xb48WVz5TSg |
| 02-Sep-2024 | 14:22:39 | 1,596 | GBp | 116.40 | CHIX | xb48WVz5TVL |
| 02-Sep-2024 | 14:22:39 | 1,683 | GBp | 116.50 | XLON | xb48WVz5TVS |
| 02-Sep-2024 | 14:22:39 | 5,650 | GBp | 116.50 | XLON | xb48WVz5TVU |
| 02-Sep-2024 | 14:22:39 | 914 | GBp | 116.40 | CHIX | xb48WVz5TUd |
| 02-Sep-2024 | 14:22:39 | 1,329 | GBp | 116.40 | CHIX | xb48WVz5TUf |
| 02-Sep-2024 | 14:22:39 | 2,188 | GBp | 116.40 | BATE | xb48WVz5TUh |
| 02-Sep-2024 | 14:22:39 | 3,760 | GBp | 116.40 | XLON | xb48WVz5TUb |
| 02-Sep-2024 | 14:13:41 | 1,119 | GBp | 116.40 | XLON | xb48WVz56hb |
| 02-Sep-2024 | 14:13:41 | 22 | GBp | 116.40 | XLON | xb48WVz56hf |
| 02-Sep-2024 | 14:13:13 | 1,245 | GBp | 116.40 | BATE | xb48WVz56xM |
| 02-Sep-2024 | 14:13:13 | 1,800 | GBp | 116.40 | BATE | xb48WVz56xO |
| 02-Sep-2024 | 14:13:13 | 3,487 | GBp | 116.40 | XLON | xb48WVz56xU |
| 02-Sep-2024 | 14:13:13 | 2,481 | GBp | 116.40 | CHIX | xb48WVz56wW |
| 02-Sep-2024 | 14:13:13 | 2,176 | GBp | 116.40 | BATE | xb48WVz56wY |
| 02-Sep-2024 | 14:03:44 | 1,414 | GBp | 116.50 | XLON | xb48WVz52JH |
| 02-Sep-2024 | 14:02:31 | 971 | GBp | 116.50 | XLON | xb48WVz536F |
| 02-Sep-2024 | 14:02:31 | 200 | GBp | 116.50 | XLON | xb48WVz536H |
| 02-Sep-2024 | 13:57:57 | 1,216 | GBp | 116.50 | XLON | xb48WVz51Vl |
| 02-Sep-2024 | 13:57:57 | 301 | GBp | 116.50 | XLON | xb48WVz51Vq |
| 02-Sep-2024 | 13:57:57 | 323 | GBp | 116.50 | XLON | xb48WVz51Vw |
| 02-Sep-2024 | 13:55:24 | 560 | GBp | 116.50 | XLON | xb48WVz5EQB |
| 02-Sep-2024 | 13:55:24 | 1,062 | GBp | 116.50 | XLON | xb48WVz5EQD |
| 02-Sep-2024 | 13:55:24 | 262 | GBp | 116.50 | XLON | xb48WVz5EQF |
| 02-Sep-2024 | 13:52:51 | 1,138 | GBp | 116.40 | XLON | xb48WVz5CiD |
| 02-Sep-2024 | 13:52:51 | 3,300 | GBp | 116.40 | XLON | xb48WVz5Cld |
| 02-Sep-2024 | 13:52:51 | 599 | GBp | 116.40 | XLON | xb48WVz5ClZ |
| 02-Sep-2024 | 13:52:51 | 3,200 | GBp | 116.40 | XLON | xb48WVz5Clo |
| 02-Sep-2024 | 13:52:51 | 2,633 | GBp | 116.40 | BATE | xb48WVz5Clq |
| 02-Sep-2024 | 13:48:07 | 1,843 | GBp | 116.30 | BATE | xb48WVz5Aex |
| 02-Sep-2024 | 13:30:43 | 1,138 | GBp | 116.20 | CHIX | xb48WVz6obd |
| 02-Sep-2024 | 13:30:42 | 1,641 | GBp | 116.30 | BATE | xb48WVz6obj |
| 02-Sep-2024 | 13:30:42 | 1,711 | GBp | 116.30 | CHIX | xb48WVz6obl |
| 02-Sep-2024 | 13:30:41 | 2,377 | GBp | 116.40 | XLON | xb48WVz6oaP |
| 02-Sep-2024 | 13:30:41 | 1,751 | GBp | 116.40 | BATE | xb48WVz6oaR |
| 02-Sep-2024 | 13:30:41 | 2,435 | GBp | 116.40 | CHIX | xb48WVz6oaT |
| 02-Sep-2024 | 13:29:42 | 980 | GBp | 116.50 | XLON | xb48WVz6o7T |
| 02-Sep-2024 | 13:29:42 | 2,325 | GBp | 116.50 | XLON | xb48WVz6o7V |
| 02-Sep-2024 | 13:29:39 | 4,471 | GBp | 116.60 | BATE | xb48WVz6o1a |
| 02-Sep-2024 | 13:29:39 | 5,142 | GBp | 116.60 | XLON | xb48WVz6o1Z |
| 02-Sep-2024 | 13:29:39 | 1,138 | GBp | 116.60 | CHIX | xb48WVz6o1o |
| 02-Sep-2024 | 13:29:39 | 19,929 | GBp | 116.60 | XLON | xb48WVz6o1t |
| 02-Sep-2024 | 13:29:39 | 423 | GBp | 116.60 | XLON | xb48WVz6o1v |
| 02-Sep-2024 | 13:29:39 | 4,955 | GBp | 116.60 | BATE | xb48WVz6o1y |
| 02-Sep-2024 | 13:29:39 | 16,200 | GBp | 116.60 | BATE | xb48WVz6o1@ |
| 02-Sep-2024 | 13:29:39 | 1,163 | GBp | 116.60 | CHIX | xb48WVz6o1H |
| 02-Sep-2024 | 13:29:39 | 1,455 | GBp | 116.60 | BATE | xb48WVz6o1M |
| 02-Sep-2024 | 13:29:39 | 14,133 | GBp | 116.60 | XLON | xb48WVz6o1R |
| 02-Sep-2024 | 13:28:30 | 685 | GBp | 116.30 | XLON | xb48WVz6pjO |
| 02-Sep-2024 | 13:27:11 | 1,121 | GBp | 116.30 | BATE | xb48WVz6pC@ |
| 02-Sep-2024 | 13:04:51 | 320 | GBp | 116.40 | CHIX | xb48WVz6vLn |
| 02-Sep-2024 | 13:04:51 | 1,197 | GBp | 116.40 | CHIX | xb48WVz6vLp |
| 02-Sep-2024 | 13:02:39 | 356 | GBp | 116.30 | BATE | xb48WVz6c3y |
| 02-Sep-2024 | 13:02:39 | 3,698 | GBp | 116.30 | XLON | xb48WVz6c3P |
| 02-Sep-2024 | 13:02:39 | 79 | GBp | 116.30 | CHIX | xb48WVz6c2b |
| 02-Sep-2024 | 13:02:39 | 1,439 | GBp | 116.30 | CHIX | xb48WVz6c2d |
| 02-Sep-2024 | 13:02:39 | 14 | GBp | 116.30 | BATE | xb48WVz6c2f |
| 02-Sep-2024 | 13:02:39 | 286 | GBp | 116.30 | BATE | xb48WVz6c2h |
| 02-Sep-2024 | 13:02:39 | 1,329 | GBp | 116.30 | BATE | xb48WVz6c2j |
| 02-Sep-2024 | 13:02:39 | 2,743 | GBp | 116.30 | XLON | xb48WVz6c2Z |
| 02-Sep-2024 | 12:44:19 | 2,565 | GBp | 116.30 | XLON | xb48WVz6kOL |
| 02-Sep-2024 | 12:44:19 | 2,337 | GBp | 116.30 | CHIX | xb48WVz6kON |
| 02-Sep-2024 | 12:44:12 | 1,329 | GBp | 116.40 | CHIX | xb48WVz6laE |
| 02-Sep-2024 | 12:30:09 | 1,274 | GBp | 116.10 | CHIX | xb48WVz6MzS |
| 02-Sep-2024 | 12:30:09 | 9,374 | GBp | 116.10 | BATE | xb48WVz6Myn |
| 02-Sep-2024 | 12:30:09 | 1,210 | GBp | 116.10 | BATE | xb48WVz6Myv |
| 02-Sep-2024 | 12:30:09 | 978 | GBp | 116.10 | CHIX | xb48WVz6My1 |
| 02-Sep-2024 | 12:30:09 | 2,599 | GBp | 116.10 | BATE | xb48WVz6My3 |
| 02-Sep-2024 | 12:30:09 | 540 | GBp | 116.10 | CHIX | xb48WVz6My5 |
| 02-Sep-2024 | 12:30:09 | 3,967 | GBp | 116.10 | XLON | xb48WVz6My$ |
| 02-Sep-2024 | 12:25:32 | 3,062 | GBp | 116.20 | XLON | xb48WVz6Ks2 |
| 02-Sep-2024 | 12:25:32 | 2,771 | GBp | 116.20 | XLON | xb48WVz6Ks4 |
| 02-Sep-2024 | 12:25:32 | 4,898 | GBp | 116.20 | XLON | xb48WVz6Ks6 |
| 02-Sep-2024 | 12:25:32 | 6,865 | GBp | 116.20 | XLON | xb48WVz6Ks8 |
| 02-Sep-2024 | 12:25:32 | 2,047 | GBp | 116.20 | XLON | xb48WVz6KsA |
| 02-Sep-2024 | 12:25:32 | 86 | GBp | 116.20 | XLON | xb48WVz6KsE |
| 02-Sep-2024 | 12:25:32 | 254 | GBp | 116.20 | XLON | xb48WVz6KsI |
| 02-Sep-2024 | 12:25:32 | 2,511 | GBp | 116.20 | XLON | xb48WVz6KsK |
| 02-Sep-2024 | 12:25:32 | 732 | GBp | 116.20 | XLON | xb48WVz6KsM |
| 02-Sep-2024 | 12:03:21 | 3,361 | GBp | 116.10 | XLON | xb48WVz6T7p |
| 02-Sep-2024 | 12:03:21 | 2,823 | GBp | 116.10 | CHIX | xb48WVz6T7r |
| 02-Sep-2024 | 12:03:21 | 1,879 | GBp | 116.10 | BATE | xb48WVz6T7t |
| 02-Sep-2024 | 12:03:21 | 1,554 | GBp | 116.10 | BATE | xb48WVz6T7v |
| 02-Sep-2024 | 11:47:12 | 5,604 | GBp | 116.00 | BATE | xb48WVz65WR |
| 02-Sep-2024 | 11:47:12 | 19,209 | GBp | 116.00 | XLON | xb48WVz65ZZ |
| 02-Sep-2024 | 11:47:12 | 1,988 | GBp | 116.00 | CHIX | xb48WVz65Zf |
| 02-Sep-2024 | 11:47:12 | 5,727 | GBp | 116.00 | BATE | xb48WVz65Zi |
| 02-Sep-2024 | 11:20:26 | 703 | GBp | 115.70 | XLON | xb48WVz68Ki |
| 02-Sep-2024 | 11:20:26 | 985 | GBp | 115.70 | XLON | xb48WVz68Kk |
| 02-Sep-2024 | 11:20:26 | 1,689 | GBp | 115.70 | XLON | xb48WVz68Ky |
| 02-Sep-2024 | 11:14:15 | 723 | GBp | 115.70 | XLON | xb48WVz7t0X |
| 02-Sep-2024 | 11:14:15 | 409 | GBp | 115.70 | XLON | xb48WVz7t0b |
| 02-Sep-2024 | 11:14:15 | 6 | GBp | 115.70 | XLON | xb48WVz7t0Z |
| 02-Sep-2024 | 11:14:15 | 10,020 | GBp | 115.70 | XLON | xb48WVz7t0h |
| 02-Sep-2024 | 11:14:15 | 858 | GBp | 115.70 | XLON | xb48WVz7t0j |
| 02-Sep-2024 | 11:14:15 | 175 | GBp | 115.70 | XLON | xb48WVz7t0l |
| 02-Sep-2024 | 11:14:15 | 10,737 | GBp | 115.70 | XLON | xb48WVz7t0n |
| 02-Sep-2024 | 11:14:15 | 1,354 | GBp | 115.70 | XLON | xb48WVz7t0p |
| 02-Sep-2024 | 11:14:15 | 268 | GBp | 115.70 | XLON | xb48WVz7t0r |
| 02-Sep-2024 | 11:14:15 | 830 | GBp | 115.70 | XLON | xb48WVz7t0t |
| 02-Sep-2024 | 11:14:15 | 1,518 | GBp | 115.70 | CHIX | xb48WVz7t0y |
| 02-Sep-2024 | 11:14:15 | 2,111 | GBp | 115.70 | XLON | xb48WVz7t0@ |
| 02-Sep-2024 | 11:14:10 | 111 | GBp | 115.80 | CHIX | xb48WVz7tD@ |
| 02-Sep-2024 | 11:14:10 | 1,733 | GBp | 115.80 | CHIX | xb48WVz7tD0 |
| 02-Sep-2024 | 11:14:10 | 415 | GBp | 115.80 | CHIX | xb48WVz7tD2 |
| 02-Sep-2024 | 11:14:10 | 2,377 | GBp | 115.80 | BATE | xb48WVz7tDF |
| 02-Sep-2024 | 11:14:10 | 10,800 | GBp | 115.80 | BATE | xb48WVz7tDH |
| 02-Sep-2024 | 11:14:10 | 255 | GBp | 115.80 | BATE | xb48WVz7tDJ |
| 02-Sep-2024 | 11:14:10 | 270 | GBp | 115.80 | BATE | xb48WVz7tDL |
| 02-Sep-2024 | 11:14:10 | 1,379 | GBp | 115.80 | BATE | xb48WVz7tDP |
| 02-Sep-2024 | 11:14:10 | 947 | GBp | 115.80 | BATE | xb48WVz7tCl |
| 02-Sep-2024 | 11:14:10 | 60 | GBp | 115.80 | BATE | xb48WVz7tCn |
| 02-Sep-2024 | 11:14:10 | 1,385 | GBp | 115.80 | BATE | xb48WVz7tCo |
| 02-Sep-2024 | 11:14:10 | 1,538 | GBp | 115.70 | BATE | xb48WVz7tC$ |
| 02-Sep-2024 | 11:14:10 | 1,823 | GBp | 115.70 | XLON | xb48WVz7tCv |
| 02-Sep-2024 | 11:14:10 | 1,518 | GBp | 115.70 | CHIX | xb48WVz7tCx |
| 02-Sep-2024 | 11:14:10 | 291 | GBp | 115.70 | BATE | xb48WVz7tCz |
| 02-Sep-2024 | 10:30:05 | 1,225 | GBp | 115.80 | XLON | xb48WVz7WXd |
| 02-Sep-2024 | 10:30:05 | 1,535 | GBp | 115.80 | CHIX | xb48WVz7WXf |
| 02-Sep-2024 | 10:30:05 | 571 | GBp | 115.90 | XLON | xb48WVz7WXo |
| 02-Sep-2024 | 10:30:05 | 1,301 | GBp | 115.90 | XLON | xb48WVz7WXq |
| 02-Sep-2024 | 10:30:05 | 2,187 | GBp | 115.90 | CHIX | xb48WVz7WXs |
| 02-Sep-2024 | 10:30:05 | 1,928 | GBp | 115.90 | BATE | xb48WVz7WXu |
| 02-Sep-2024 | 10:30:04 | 7,690 | GBp | 116.10 | BATE | xb48WVz7WW4 |
| 02-Sep-2024 | 10:30:03 | 9,065 | GBp | 116.10 | BATE | xb48WVz7WWI |
| 02-Sep-2024 | 10:30:03 | 261 | GBp | 116.10 | BATE | xb48WVz7WWK |
| 02-Sep-2024 | 10:30:03 | 272 | GBp | 116.10 | BATE | xb48WVz7WWM |
| 02-Sep-2024 | 10:30:03 | 141 | GBp | 116.10 | BATE | xb48WVz7WWQ |
| 02-Sep-2024 | 10:30:03 | 685 | GBp | 116.10 | BATE | xb48WVz7WWS |
| 02-Sep-2024 | 10:30:03 | 12,019 | GBp | 116.00 | XLON | xb48WVz7WZn |
| 02-Sep-2024 | 10:30:03 | 1,749 | GBp | 116.10 | CHIX | xb48WVz7WZ1 |
| 02-Sep-2024 | 10:30:03 | 14 | GBp | 116.10 | CHIX | xb48WVz7WZz |
| 02-Sep-2024 | 10:30:03 | 102 | GBp | 116.10 | BATE | xb48WVz7WZM |
| 02-Sep-2024 | 10:30:03 | 1,186 | GBp | 116.10 | BATE | xb48WVz7WZR |
| 02-Sep-2024 | 10:30:03 | 58 | GBp | 116.10 | BATE | xb48WVz7WZT |
| 02-Sep-2024 | 10:30:03 | 56 | GBp | 116.10 | BATE | xb48WVz7WZV |
| 02-Sep-2024 | 10:30:03 | 1,867 | GBp | 116.00 | XLON | xb48WVz7WYa |
| 02-Sep-2024 | 10:30:03 | 1,518 | GBp | 116.00 | CHIX | xb48WVz7WYf |
| 02-Sep-2024 | 10:30:03 | 1,933 | GBp | 116.00 | BATE | xb48WVz7WYh |
| 02-Sep-2024 | 10:15:41 | 3,964 | GBp | 116.10 | XLON | xb48WVz7hSB |
| 02-Sep-2024 | 10:15:41 | 1,131 | GBp | 116.10 | XLON | xb48WVz7hSD |
| 02-Sep-2024 | 10:15:41 | 1,932 | GBp | 116.10 | XLON | xb48WVz7hSH |
| 02-Sep-2024 | 10:15:41 | 1,122 | GBp | 116.10 | XLON | xb48WVz7hSJ |
| 02-Sep-2024 | 10:15:41 | 1,139 | GBp | 116.10 | XLON | xb48WVz7hSL |
| 02-Sep-2024 | 10:15:41 | 1,469 | GBp | 116.10 | XLON | xb48WVz7hSN |
| 02-Sep-2024 | 10:15:41 | 316 | GBp | 116.10 | XLON | xb48WVz7hV$ |
| 02-Sep-2024 | 10:15:41 | 4,762 | GBp | 116.10 | XLON | xb48WVz7hVn |
| 02-Sep-2024 | 10:15:41 | 7,667 | GBp | 116.10 | XLON | xb48WVz7hVp |
| 02-Sep-2024 | 10:15:41 | 1,847 | GBp | 116.10 | XLON | xb48WVz7hVr |
| 02-Sep-2024 | 10:15:41 | 317 | GBp | 116.10 | XLON | xb48WVz7hVv |
| 02-Sep-2024 | 09:55:41 | 1,518 | GBp | 115.90 | CHIX | xb48WVz7VyK |
| 02-Sep-2024 | 09:55:41 | 1,052 | GBp | 115.90 | CHIX | xb48WVz7VyP |
| 02-Sep-2024 | 09:55:04 | 588 | GBp | 115.90 | BATE | xb48WVz7VL$ |
| 02-Sep-2024 | 09:55:04 | 1,056 | GBp | 115.90 | BATE | xb48WVz7VLx |
| 02-Sep-2024 | 09:55:04 | 501 | GBp | 115.90 | BATE | xb48WVz7VL1 |
| 02-Sep-2024 | 09:51:08 | 1,099 | GBp | 115.90 | BATE | xb48WVz7TCN |
| 02-Sep-2024 | 09:51:08 | 273 | GBp | 115.90 | BATE | xb48WVz7TCP |
| 02-Sep-2024 | 09:51:08 | 230 | GBp | 115.90 | BATE | xb48WVz7TCR |
| 02-Sep-2024 | 09:50:28 | 1,138 | GBp | 115.90 | BATE | xb48WVz7TQD |
| 02-Sep-2024 | 09:50:09 | 187 | GBp | 115.70 | XLON | xb48WVz7QjC |
| 02-Sep-2024 | 09:50:09 | 338 | GBp | 115.70 | XLON | xb48WVz7QjG |
| 02-Sep-2024 | 09:50:09 | 1,571 | GBp | 115.70 | XLON | xb48WVz7QjK |
| 02-Sep-2024 | 09:46:15 | 1,894 | GBp | 115.70 | XLON | xb48WVz7RQ7 |
| 02-Sep-2024 | 09:40:07 | 1,684 | GBp | 115.50 | XLON | xb48WVz763k |
| 02-Sep-2024 | 09:40:07 | 466 | GBp | 115.50 | BATE | xb48WVz763m |
| 02-Sep-2024 | 09:40:07 | 2,006 | GBp | 115.50 | BATE | xb48WVz763o |
| 02-Sep-2024 | 09:33:35 | 2,085 | GBp | 115.50 | BATE | xb48WVz75QB |
| 02-Sep-2024 | 09:33:35 | 1,800 | GBp | 115.50 | BATE | xb48WVz75QD |
| 02-Sep-2024 | 09:33:35 | 262 | GBp | 115.50 | BATE | xb48WVz75QF |
| 02-Sep-2024 | 09:33:20 | 1,910 | GBp | 115.50 | XLON | xb48WVz72ZH |
| 02-Sep-2024 | 09:33:20 | 179 | GBp | 115.50 | CHIX | xb48WVz72ZL |
| 02-Sep-2024 | 09:33:20 | 746 | GBp | 115.50 | XLON | xb48WVz72ZJ |
| 02-Sep-2024 | 09:33:16 | 5,401 | GBp | 115.60 | XLON | xb48WVz72j1 |
| 02-Sep-2024 | 09:33:00 | 2,661 | GBp | 115.60 | XLON | xb48WVz72q7 |
| 02-Sep-2024 | 09:33:00 | 1,034 | GBp | 115.60 | CHIX | xb48WVz72q8 |
| 02-Sep-2024 | 09:33:00 | 999 | GBp | 115.60 | CHIX | xb48WVz72qC |
| 02-Sep-2024 | 09:28:42 | 2,167 | GBp | 115.40 | XLON | xb48WVz70yS |
| 02-Sep-2024 | 09:28:42 | 1,042 | GBp | 115.40 | XLON | xb48WVz70yU |
| 02-Sep-2024 | 09:28:42 | 2,495 | GBp | 115.40 | XLON | xb48WVz70$m |
| 02-Sep-2024 | 09:28:42 | 2,398 | GBp | 115.40 | BATE | xb48WVz70$o |
| 02-Sep-2024 | 09:22:56 | 2,496 | GBp | 115.30 | XLON | xb48WVz7Fh7 |
| 02-Sep-2024 | 09:22:56 | 2,438 | GBp | 115.30 | BATE | xb48WVz7Fh9 |
| 02-Sep-2024 | 09:22:56 | 1,356 | GBp | 115.30 | CHIX | xb48WVz7FhB |
| 02-Sep-2024 | 09:19:32 | 1,479 | GBp | 115.20 | CHIX | xb48WVz7CQ2 |
| 02-Sep-2024 | 09:19:32 | 1,691 | GBp | 115.20 | BATE | xb48WVz7CQ4 |
| 02-Sep-2024 | 09:19:32 | 621 | GBp | 115.20 | BATE | xb48WVz7CQ6 |
| 02-Sep-2024 | 09:19:32 | 2,479 | GBp | 115.20 | XLON | xb48WVz7CQ0 |
| 02-Sep-2024 | 09:19:32 | 1,420 | GBp | 115.30 | XLON | xb48WVz7CQH |
| 02-Sep-2024 | 09:19:32 | 986 | GBp | 115.30 | XLON | xb48WVz7CQJ |
| 02-Sep-2024 | 09:19:32 | 1,334 | GBp | 115.30 | BATE | xb48WVz7CQK |
| 02-Sep-2024 | 09:17:44 | 1,218 | GBp | 115.20 | XLON | xb48WVz7Ajo |
| 02-Sep-2024 | 09:17:44 | 1,197 | GBp | 115.20 | BATE | xb48WVz7Aj4 |
| 02-Sep-2024 | 09:17:44 | 2,096 | GBp | 115.20 | CHIX | xb48WVz7AjJ |
| 02-Sep-2024 | 09:17:44 | 1,138 | GBp | 115.20 | BATE | xb48WVz7Aif |
| 02-Sep-2024 | 09:17:44 | 6,952 | GBp | 115.20 | XLON | xb48WVz7AiY |
| 02-Sep-2024 | 09:17:44 | 224 | GBp | 115.20 | XLON | xb48WVz7Aia |
| 02-Sep-2024 | 09:02:12 | 1,099 | GBp | 115.20 | XLON | xb48WVz0rCv |
| 02-Sep-2024 | 09:02:12 | 1,800 | GBp | 115.20 | XLON | xb48WVz0rCx |
| 02-Sep-2024 | 09:02:12 | 2,237 | GBp | 115.20 | BATE | xb48WVz0rCz |
| 02-Sep-2024 | 08:57:34 | 1,518 | GBp | 115.40 | XLON | xb48WVz0mge |
| 02-Sep-2024 | 08:57:34 | 2,893 | GBp | 115.40 | XLON | xb48WVz0mgk |
| 02-Sep-2024 | 08:57:34 | 2,017 | GBp | 115.40 | BATE | xb48WVz0mgm |
| 02-Sep-2024 | 08:57:34 | 6,571 | GBp | 115.50 | BATE | xb48WVz0mgu |
| 02-Sep-2024 | 08:57:01 | 1,617 | GBp | 115.60 | XLON | xb48WVz0m0h |
| 02-Sep-2024 | 08:57:01 | 1,518 | GBp | 115.50 | BATE | xb48WVz0m0l |
| 02-Sep-2024 | 08:57:01 | 1,652 | GBp | 115.50 | XLON | xb48WVz0m0q |
| 02-Sep-2024 | 08:57:01 | 2,141 | GBp | 115.50 | CHIX | xb48WVz0m0s |
| 02-Sep-2024 | 08:54:08 | 530 | GBp | 115.40 | CHIX | xb48WVz0@p$ |
| 02-Sep-2024 | 08:54:08 | 1,800 | GBp | 115.40 | CHIX | xb48WVz0@p1 |
| 02-Sep-2024 | 08:54:06 | 1,016 | GBp | 115.50 | XLON | xb48WVz0@zf |
| 02-Sep-2024 | 08:54:06 | 331 | GBp | 115.50 | XLON | xb48WVz0@zh |
| 02-Sep-2024 | 08:54:06 | 430 | GBp | 115.50 | XLON | xb48WVz0@zj |
| 02-Sep-2024 | 08:53:28 | 2,095 | GBp | 115.50 | XLON | xb48WVz0@M4 |
| 02-Sep-2024 | 08:49:19 | 2,597 | GBp | 115.40 | XLON | xb48WVz0zpa |
| 02-Sep-2024 | 08:49:19 | 2,352 | GBp | 115.40 | XLON | xb48WVz0zpc |
| 02-Sep-2024 | 08:49:19 | 97 | GBp | 115.40 | XLON | xb48WVz0zpe |
| 02-Sep-2024 | 08:49:19 | 3,306 | GBp | 115.40 | XLON | xb48WVz0zpg |
| 02-Sep-2024 | 08:48:59 | 412 | GBp | 115.30 | XLON | xb48WVz0z48 |
| 02-Sep-2024 | 08:48:59 | 1,869 | GBp | 115.30 | BATE | xb48WVz0z4G |
| 02-Sep-2024 | 08:48:59 | 1,901 | GBp | 115.30 | XLON | xb48WVz0z4L |
| 02-Sep-2024 | 08:48:59 | 1,895 | GBp | 115.30 | BATE | xb48WVz0z4T |
| 02-Sep-2024 | 08:32:11 | 1,173 | GBp | 115.00 | XLON | xb48WVz0YjE |
| 02-Sep-2024 | 08:30:33 | 1,777 | GBp | 114.90 | XLON | xb48WVz0Zdn |
| 02-Sep-2024 | 08:30:33 | 2,701 | GBp | 115.00 | XLON | xb48WVz0Zdq |
| 02-Sep-2024 | 08:30:33 | 2,446 | GBp | 115.00 | BATE | xb48WVz0Zds |
| 02-Sep-2024 | 08:30:01 | 1,899 | GBp | 115.10 | XLON | xb48WVz0Zuy |
| 02-Sep-2024 | 08:30:01 | 898 | GBp | 115.10 | XLON | xb48WVz0ZuG |
| 02-Sep-2024 | 08:30:01 | 2,510 | GBp | 115.10 | BATE | xb48WVz0ZuK |
| 02-Sep-2024 | 08:30:01 | 1,502 | GBp | 115.10 | CHIX | xb48WVz0ZuM |
| 02-Sep-2024 | 08:30:01 | 962 | GBp | 115.10 | XLON | xb48WVz0ZuI |
| 02-Sep-2024 | 08:29:35 | 1,223 | GBp | 115.20 | XLON | xb48WVz0ZAl |
| 02-Sep-2024 | 08:24:36 | 1,726 | GBp | 114.90 | XLON | xb48WVz0knP |
| 02-Sep-2024 | 08:24:36 | 1,726 | GBp | 114.90 | BATE | xb48WVz0knR |
| 02-Sep-2024 | 08:24:36 | 1,265 | GBp | 114.90 | CHIX | xb48WVz0knT |
| 02-Sep-2024 | 08:24:35 | 2,456 | GBp | 115.00 | XLON | xb48WVz0kmM |
| 02-Sep-2024 | 08:22:35 | 978 | GBp | 115.00 | BATE | xb48WVz0l$e |
| 02-Sep-2024 | 08:22:35 | 370 | GBp | 115.00 | BATE | xb48WVz0l$g |
| 02-Sep-2024 | 08:19:14 | 1,513 | GBp | 115.10 | BATE | xb48WVz0jIe |
| 02-Sep-2024 | 08:19:14 | 928 | GBp | 115.20 | XLON | xb48WVz0jIt |
| 02-Sep-2024 | 08:19:14 | 1,800 | GBp | 115.20 | XLON | xb48WVz0jIv |
| 02-Sep-2024 | 08:19:14 | 354 | GBp | 115.20 | BATE | xb48WVz0jIx |
| 02-Sep-2024 | 08:19:14 | 1,800 | GBp | 115.20 | BATE | xb48WVz0jIz |
| 02-Sep-2024 | 08:19:14 | 2,696 | GBp | 115.20 | XLON | xb48WVz0jIF |
| 02-Sep-2024 | 08:19:14 | 141 | GBp | 115.20 | CHIX | xb48WVz0jIH |
| 02-Sep-2024 | 08:19:14 | 2,489 | GBp | 115.20 | BATE | xb48WVz0jIJ |
| 02-Sep-2024 | 08:19:14 | 1,418 | GBp | 115.20 | CHIX | xb48WVz0jIL |
| 02-Sep-2024 | 08:17:01 | 1,518 | GBp | 115.30 | XLON | xb48WVz0hkT |
| 02-Sep-2024 | 08:17:01 | 1,518 | GBp | 115.30 | BATE | xb48WVz0hkV |
| 02-Sep-2024 | 08:16:44 | 777 | GBp | 115.30 | XLON | xb48WVz0hoh |
| 02-Sep-2024 | 08:16:44 | 2,552 | GBp | 115.30 | XLON | xb48WVz0hoj |
| 02-Sep-2024 | 08:16:44 | 437 | GBp | 115.30 | XLON | xb48WVz0hon |
| 02-Sep-2024 | 08:15:45 | 1,722 | GBp | 115.30 | XLON | xb48WVz0hIP |
| 02-Sep-2024 | 08:15:45 | 369 | GBp | 115.30 | XLON | xb48WVz0hTk |
| 02-Sep-2024 | 08:15:45 | 769 | GBp | 115.30 | XLON | xb48WVz0hTm |
| 02-Sep-2024 | 08:15:40 | 711 | GBp | 115.30 | BATE | xb48WVz0hPs |
| 02-Sep-2024 | 08:15:40 | 240 | GBp | 115.30 | BATE | xb48WVz0hPo |
| 02-Sep-2024 | 08:15:40 | 336 | GBp | 115.30 | BATE | xb48WVz0hPi |
| 02-Sep-2024 | 08:15:40 | 2 | GBp | 115.30 | BATE | xb48WVz0hPk |
| 02-Sep-2024 | 08:15:40 | 230 | GBp | 115.30 | BATE | xb48WVz0hPm |
| 02-Sep-2024 | 08:15:40 | 1,518 | GBp | 115.20 | XLON | xb48WVz0hP$ |
| 02-Sep-2024 | 08:15:40 | 1,109 | GBp | 115.30 | BATE | xb48WVz0hPH |
| 02-Sep-2024 | 08:15:40 | 29 | GBp | 115.30 | BATE | xb48WVz0hPJ |
| 02-Sep-2024 | 08:15:40 | 2,015 | GBp | 115.20 | CHIX | xb48WVz0hPO |
| 02-Sep-2024 | 08:15:40 | 1,518 | GBp | 115.20 | BATE | xb48WVz0hPQ |
| 02-Sep-2024 | 08:15:40 | 1,881 | GBp | 115.20 | XLON | xb48WVz0hPM |
| 02-Sep-2024 | 08:15:08 | 418 | GBp | 115.20 | XLON | xb48WVz0eh8 |
| 02-Sep-2024 | 08:12:27 | 1,518 | GBp | 115.30 | XLON | xb48WVz0fuD |
| 02-Sep-2024 | 08:12:27 | 976 | GBp | 115.30 | BATE | xb48WVz0fuF |
| 02-Sep-2024 | 08:12:27 | 752 | GBp | 115.30 | BATE | xb48WVz0fuH |
| 02-Sep-2024 | 08:12:26 | 7,633 | GBp | 115.40 | BATE | xb48WVz0fxh |
| 02-Sep-2024 | 08:12:26 | 1,518 | GBp | 115.40 | BATE | xb48WVz0fx0 |
| 02-Sep-2024 | 08:12:26 | 1,642 | GBp | 115.40 | CHIX | xb48WVz0fx2 |
| 02-Sep-2024 | 08:12:26 | 1,883 | GBp | 115.40 | XLON | xb48WVz0fx@ |
| 02-Sep-2024 | 08:12:15 | 817 | GBp | 115.50 | CHIX | xb48WVz0f7w |
| 02-Sep-2024 | 08:12:15 | 701 | GBp | 115.50 | CHIX | xb48WVz0f7y |
| 02-Sep-2024 | 08:12:15 | 1,518 | GBp | 115.50 | XLON | xb48WVz0f72 |
| 02-Sep-2024 | 08:11:34 | 1,390 | GBp | 115.60 | XLON | xb48WVz0fT4 |
| 02-Sep-2024 | 08:11:34 | 460 | GBp | 115.60 | XLON | xb48WVz0fT6 |
| 02-Sep-2024 | 08:10:00 | 8,750 | GBp | 115.60 | XLON | xb48WVz0MCa |
| 02-Sep-2024 | 08:10:00 | 3,250 | GBp | 115.60 | XLON | xb48WVz0MCc |
| 02-Sep-2024 | 08:09:51 | 1,928 | GBp | 115.50 | CHIX | xb48WVz0MA@ |
| 02-Sep-2024 | 08:09:51 | 1,928 | GBp | 115.50 | XLON | xb48WVz0MAy |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.