RNS Number : 6134C
Vodafone Group Plc
03 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

03 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

02 September 2024

Number of ordinary shares purchased:

17,207,500

Highest price paid per share (pence):

75.66

Lowest price paid per share (pence):

74.78

Volume weighted average price paid per share (pence):

75.40

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,943,875,758 of its ordinary shares in treasury and has 26,264,069,059 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 September 2024 GSI (as riskless principal) elected to purchase 17,207,500 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

75.42

1,514,346

BATE

75.41

3,013,264

CHIX

75.41

2,919,406

TRQX

75.40

1,367,000

XLON

75.39

8,393,484

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10:24:38 AM

XLON

14,850

74.82

1061991410054370

10:24:43 AM

CHIX

3,443

74.82

130000F11

10:24:43 AM

CHIX

14,113

74.82

130000F12

10:25:01 AM

XLON

17,271

74.80

1061991410054401

10:25:43 AM

CHIX

16,226

74.80

130000F2J

10:27:32 AM

TRQX

16,439

74.80

1061991468770700

10:27:32 AM

AQXE

16,035

74.80

26177

10:27:32 AM

BATE

4,842

74.80

300009TI

10:28:02 AM

XLON

6,291

74.78

1061991410054611

10:28:02 AM

XLON

9,350

74.78

1061991410054612

10:30:09 AM

XLON

18,619

74.80

1061991410054747

10:30:09 AM

TRQX

5,245

74.80

1061991468770876

10:30:09 AM

CHIX

5,135

74.80

130000FAJ

10:31:32 AM

XLON

11,886

74.78

1061991410054796

10:32:22 AM

XLON

7,015

74.78

1061991410054840

10:32:53 AM

AQXE

6,714

74.78

26964

10:33:54 AM

CHIX

4,842

74.78

130000FH5

10:35:06 AM

AQXE

244

74.80

27377

10:35:14 AM

BATE

6,097

74.82

30000A2E

10:35:19 AM

BATE

5

74.90

30000A2O

10:35:19 AM

BATE

4,555

74.92

30000A2P

10:35:20 AM

BATE

20

74.90

30000A2Q

10:37:32 AM

XLON

7,052

74.96

1061991410055065

10:37:32 AM

XLON

3,080

74.94

1061991410055067

10:37:32 AM

BATE

3,289

74.96

30000A4G

10:37:32 AM

BATE

3,289

74.96

30000A4H

10:37:36 AM

AQXE

1,456

74.96

27637

10:38:37 AM

AQXE

100

74.96

27741

10:39:27 AM

XLON

7,177

75.00

1061991410055125

10:40:46 AM

XLON

18,711

74.98

1061991410055205

10:40:46 AM

XLON

8,775

74.96

1061991410055210

10:40:46 AM

XLON

7,177

74.98

1061991410055211

10:40:46 AM

XLON

6,490

74.98

1061991410055212

10:40:46 AM

XLON

4,400

74.98

1061991410055213

10:40:46 AM

XLON

6,339

74.98

1061991410055214

10:40:46 AM

XLON

218

75.00

1061991410055215

10:40:46 AM

XLON

9,025

74.96

1061991410055216

10:40:46 AM

XLON

752

74.96

1061991410055217

10:40:46 AM

XLON

5,400

74.96

1061991410055221

10:40:46 AM

TRQX

9,106

74.98

1061991468771426

10:40:46 AM

TRQX

8,772

74.96

1061991468771431

10:40:46 AM

CHIX

15,132

74.98

130000FPK

10:40:46 AM

CHIX

12,803

74.96

130000FPO

10:40:46 AM

AQXE

7,968

74.98

28016

10:40:46 AM

BATE

17,964

74.98

30000A7F

10:40:46 AM

BATE

13,525

74.96

30000A7J

10:40:46 AM

BATE

5,491

74.96

30000A7K

10:41:22 AM

AQXE

6,631

74.96

28128

10:42:02 AM

BATE

9,684

74.94

30000A97

10:42:32 AM

XLON

19,028

74.94

1061991410055288

10:42:32 AM

XLON

5,100

74.94

1061991410055289

10:42:32 AM

TRQX

8,555

74.94

1061991468771519

10:42:32 AM

CHIX

10,717

74.94

130000FSE

10:42:32 AM

AQXE

181

74.94

28262

10:42:32 AM

BATE

8,399

74.94

30000A9H

10:42:33 AM

AQXE

8,036

74.94

28263

10:42:33 AM

BATE

94

74.94

30000A9I

10:42:34 AM

BATE

19

74.94

30000A9K

10:42:34 AM

BATE

11

74.94

30000A9L

10:42:35 AM

BATE

706

74.94

30000A9M

10:42:35 AM

BATE

287

74.94

30000A9N

10:43:04 AM

BATE

2,278

74.94

30000AA5

10:43:42 AM

XLON

6,652

74.96

1061991410055313

10:43:42 AM

XLON

11,426

74.96

1061991410055314

10:43:42 AM

TRQX

5,515

74.96

1061991468771593

10:45:32 AM

XLON

11,968

74.94

1061991410055405

10:46:32 AM

XLON

6,596

74.94

1061991410055458

10:48:39 AM

XLON

12,165

74.92

1061991410055534

10:48:39 AM

TRQX

5,551

74.94

1061991468771899

10:48:39 AM

CHIX

17,674

74.94

130000G2G

10:48:39 AM

BATE

9,615

74.94

30000AI6

10:49:59 AM

XLON

2,586

74.96

1061991410055600

10:50:22 AM

XLON

7,173

74.96

1061991410055621

10:50:28 AM

BATE

9,684

74.96

30000ALK

10:51:28 AM

XLON

11,552

75.02

1061991410055724

10:51:28 AM

XLON

7,705

75.02

1061991410055725

10:51:28 AM

TRQX

10,670

75.02

1061991468772068

10:51:28 AM

CHIX

18,084

75.02

130000GAE

10:51:28 AM

AQXE

5,222

75.02

29716

10:51:40 AM

XLON

19,042

75.00

1061991410055731

10:51:40 AM

TRQX

8,783

75.00

1061991468772080

10:51:40 AM

CHIX

18,636

75.00

130000GAV

10:51:40 AM

AQXE

5,323

75.00

29752

10:51:40 AM

BATE

15,277

75.00

30000ANJ

10:51:40 AM

BATE

2,673

75.00

30000ANK

10:52:32 AM

XLON

11,168

74.98

1061991410055788

10:53:32 AM

XLON

7,882

74.98

1061991410055854

10:53:40 AM

BATE

4,113

75.00

30000AQE

10:53:40 AM

BATE

4,113

75.00

30000AQF

10:53:40 AM

BATE

780

75.00

30000AQG

10:53:40 AM

BATE

9,684

74.98

30000AQH

10:53:41 AM

BATE

8,381

74.98

30000AQI

10:53:54 AM

XLON

6,200

74.98

1061991410055883

10:53:54 AM

XLON

8,972

74.98

1061991410055884

10:53:54 AM

XLON

2,889

74.98

1061991410055885

10:53:54 AM

XLON

6,069

74.98

1061991410055886

10:53:54 AM

XLON

2,190

74.98

1061991410055887

10:53:54 AM

XLON

2,313

74.98

1061991410055888

10:53:54 AM

XLON

2,891

74.98

1061991410055889

10:53:54 AM

TRQX

11,390

74.98

1061991468772210

10:53:54 AM

CHIX

18,745

74.98

130000GEV

10:53:54 AM

BATE

647

74.98

30000AQT

10:53:54 AM

AQXE

5,519

74.98

30057

10:53:55 AM

XLON

8,972

74.98

1061991410055890

10:53:55 AM

XLON

2,343

74.98

1061991410055891

10:53:55 AM

BATE

18

74.98

30000AR2

10:53:55 AM

BATE

4,113

74.98

30000AR6

10:53:57 AM

BATE

9

74.98

30000AR7

10:53:57 AM

BATE

4,113

74.98

30000AR8

10:53:59 AM

BATE

17

74.98

30000ARC

10:54:19 AM

XLON

11

75.04

1061991410055900

10:56:03 AM

XLON

17,953

75.02

1061991410055936

10:56:03 AM

XLON

8,972

75.04

1061991410055938

10:56:03 AM

XLON

6,918

75.04

1061991410055939

10:56:03 AM

TRQX

7,492

75.02

1061991468772331

10:56:03 AM

CHIX

8,806

75.02

130000GIQ

10:56:03 AM

CHIX

7,357

75.02

130000GIR

10:56:03 AM

BATE

9,394

75.02

30000AU2

10:56:03 AM

AQXE

5,783

75.02

30333

10:56:10 AM

XLON

18,719

75.02

1061991410055955

10:56:10 AM

CHIX

7,888

75.02

130000GIV

10:56:10 AM

BATE

10,911

75.02

30000AUB

10:56:10 AM

AQXE

5,934

75.02

30345

10:57:12 AM

XLON

6,259

75.00

1061991410056003

10:57:12 AM

XLON

11,772

75.00

1061991410056004

10:57:12 AM

XLON

2,561

75.00

1061991410056007

10:57:12 AM

XLON

11,217

75.00

1061991410056008

10:57:12 AM

XLON

7,340

75.00

1061991410056009

10:57:12 AM

XLON

18,475

74.98

1061991410056010

10:57:12 AM

XLON

5,100

74.98

1061991410056014

10:57:12 AM

XLON

7,066

74.98

1061991410056015

10:57:12 AM

TRQX

7,047

75.00

1061991468772367

10:57:12 AM

TRQX

7,180

74.98

1061991468772369

10:57:12 AM

CHIX

14,763

75.00

130000GK0

10:57:12 AM

CHIX

14,715

74.98

130000GK1

10:57:12 AM

BATE

8,862

75.00

30000AUX

10:57:12 AM

BATE

6,672

74.98

30000AV0

10:57:12 AM

AQXE

6,252

75.00

30437

10:58:41 AM

XLON

18,782

74.98

1061991410056086

10:58:41 AM

CHIX

6,215

74.98

130000GMQ

10:58:43 AM

AQXE

40

74.98

30753

10:58:55 AM

XLON

11,217

74.98

1061991410056110

10:58:55 AM

XLON

7,495

74.98

1061991410056111

10:59:58 AM

AQXE

300

74.98

31001

11:00:31 AM

AQXE

2,572

74.98

31132

11:01:02 AM

XLON

4,800

74.98

1061991410056286

11:01:02 AM

XLON

7,000

74.98

1061991410056287

11:01:02 AM

XLON

7,592

74.98

1061991410056288

11:01:32 AM

AQXE

3,742

74.98

31251

11:01:33 AM

XLON

4,458

74.98

1061991410056311

11:01:33 AM

XLON

11,217

74.98

1061991410056312

11:01:33 AM

XLON

4,001

74.98

1061991410056313

11:01:34 AM

XLON

2,381

74.98

1061991410056315

11:02:02 AM

XLON

13,140

74.96

1061991410056336

11:02:50 AM

CHIX

4,367

74.98

130000GUT

11:03:22 AM

XLON

5,946

74.96

1061991410056432

11:03:22 AM

CHIX

4,419

74.98

130000GWN

11:03:32 AM

TRQX

5,079

74.98

1061991468772822

11:04:02 AM

XLON

18,693

74.96

1061991410056459

11:04:02 AM

TRQX

6,436

74.96

1061991468772843

11:04:02 AM

CHIX

6,288

74.96

130000GYF

11:04:02 AM

BATE

5,602

74.96

30000B6A

11:05:02 AM

XLON

2,449

74.94

1061991410056491

11:06:42 AM

XLON

12,093

74.94

1061991410056545

11:07:12 AM

XLON

4,181

74.94

1061991410056551

11:08:49 AM

TRQX

5,128

74.94

1061991468773117

11:09:22 AM

CHIX

8,409

74.94

130000H72

11:09:22 AM

BATE

5,817

74.94

30000BD4

11:09:22 AM

AQXE

4,196

74.94

32523

11:09:23 AM

AQXE

558

74.94

32524

11:09:28 AM

XLON

2,413

74.94

1061991410056686

11:09:29 AM

XLON

11,217

74.94

1061991410056688

11:09:29 AM

XLON

2,288

74.94

1061991410056689

11:09:29 AM

XLON

2,449

74.94

1061991410056690

11:09:29 AM

BATE

5,723

74.92

30000BDO

11:09:29 AM

AQXE

1,259

74.94

32551

11:10:16 AM

XLON

9,431

74.92

1061991410056720

11:10:16 AM

XLON

9,914

74.92

1061991410056721

11:10:16 AM

XLON

2,850

74.94

1061991410056722

11:10:16 AM

XLON

11,217

74.94

1061991410056723

11:10:16 AM

XLON

4,873

74.94

1061991410056724

11:10:16 AM

XLON

5,684

74.94

1061991410056725

11:10:16 AM

TRQX

5,502

74.92

1061991468773175

11:10:16 AM

CHIX

5,356

74.92

130000H8V

11:12:02 AM

XLON

18,707

74.96

1061991410056824

11:12:02 AM

TRQX

73

74.96

1061991468773246

11:12:02 AM

CHIX

12,278

74.96

130000HCU

11:12:02 AM

CHIX

1,216

74.96

130000HCV

11:13:10 AM

BATE

3,229

74.96

30000BJM

11:13:10 AM

BATE

7,372

74.96

30000BJN

11:13:22 AM

XLON

6,500

74.96

1061991410056871

11:14:02 AM

TRQX

4,790

74.96

1061991468773346

11:14:02 AM

BATE

4,113

74.96

30000BKO

11:14:02 AM

BATE

5,571

74.96

30000BKP

11:14:08 AM

XLON

19,238

74.94

1061991410056934

11:14:08 AM

XLON

11,217

74.94

1061991410056938

11:14:08 AM

XLON

13,407

74.94

1061991410056939

11:14:08 AM

XLON

4,233

74.94

1061991410056940

11:14:08 AM

XLON

2,472

74.94

1061991410056941

11:14:08 AM

XLON

2,584

74.94

1061991410056942

11:14:08 AM

TRQX

2,717

74.94

1061991468773348

11:14:08 AM

TRQX

102

74.94

1061991468773349

11:14:08 AM

TRQX

4

74.94

1061991468773350

11:14:08 AM

TRQX

11

74.94

1061991468773351

11:14:08 AM

CHIX

13,088

74.94

130000HFD

11:14:08 AM

BATE

7,313

74.94

30000BKR

11:14:08 AM

AQXE

6,247

74.94

33322

11:14:52 AM

XLON

2,783

74.92

1061991410056969

11:15:26 AM

TRQX

2,017

74.94

1061991468773443

11:15:42 AM

XLON

10,559

74.92

1061991410057008

11:15:42 AM

XLON

5,381

74.92

1061991410057009

11:15:42 AM

XLON

5,900

74.92

1061991410057011

11:15:42 AM

XLON

2,313

74.92

1061991410057012

11:15:42 AM

XLON

6,496

74.92

1061991410057013

11:15:42 AM

XLON

5,115

74.92

1061991410057014

11:18:39 AM

TRQX

6,791

74.96

1061991468773589

11:18:39 AM

CHIX

16,903

74.96

130000HLR

11:18:39 AM

BATE

9,912

74.96

30000BPR

11:18:39 AM

BATE

1

74.96

30000BPS

11:18:40 AM

XLON

11,217

74.96

1061991410057116

11:18:40 AM

XLON

2,280

74.96

1061991410057117

11:18:40 AM

BATE

825

74.96

30000BPU

11:18:41 AM

XLON

6,667

74.96

1061991410057118

11:18:41 AM

XLON

2,223

74.96

1061991410057119

11:18:41 AM

XLON

2,648

74.96

1061991410057120

11:19:30 AM

XLON

2,428

74.96

1061991410057148

11:19:30 AM

XLON

2,493

74.96

1061991410057179

11:19:30 AM

TRQX

3

74.96

1061991468773629

11:19:30 AM

BATE

5,936

74.96

30000BQV

11:19:30 AM

BATE

9,037

74.94

30000BQW

11:19:31 AM

XLON

2,327

74.96

1061991410057180

11:19:31 AM

XLON

2,672

74.96

1061991410057181

11:19:44 AM

TRQX

6,174

74.96

1061991468773650

11:21:32 AM

XLON

18,979

75.00

1061991410057263

11:23:45 AM

XLON

5,200

75.02

1061991410057378

11:23:45 AM

XLON

7,169

75.02

1061991410057379

11:23:45 AM

TRQX

6,484

75.02

1061991468773836

11:23:45 AM

BATE

3,084

75.02

30000BWJ

11:23:50 AM

XLON

2,406

75.02

1061991410057387

11:23:50 AM

BATE

3,084

75.02

30000BWO

11:23:52 AM

XLON

2,521

75.02

1061991410057388

11:23:53 AM

XLON

2,348

75.02

1061991410057389

11:23:53 AM

BATE

3,084

75.02

30000BWR

11:24:32 AM

XLON

4,798

75.00

1061991410057414

11:24:33 AM

BATE

3,084

75.02

30000BX3

11:25:02 AM

XLON

11,471

75.00

1061991410057438

11:25:38 AM

XLON

2,471

75.00

1061991410057472

11:25:38 AM

TRQX

6,448

75.00

1061991468773938

11:25:38 AM

CHIX

14,212

75.00

130000HW5

11:25:38 AM

BATE

10,585

75.00

30000BZ6

11:26:24 AM

AQXE

4,543

75.00

35197

11:27:02 AM

XLON

5,800

75.00

1061991410057525

11:28:32 AM

AQXE

3,207

75.00

35538

11:28:32 AM

AQXE

7,218

75.00

35539

11:30:52 AM

XLON

11,080

74.98

1061991410057717

11:31:25 AM

AQXE

1,199

75.00

35948

11:31:52 AM

XLON

7,100

74.98

1061991410057791

11:33:52 AM

XLON

18,938

74.98

1061991410057873

11:33:52 AM

XLON

7,020

74.98

1061991410057874

11:33:52 AM

TRQX

6,091

74.98

1061991468774371

11:33:52 AM

CHIX

13,065

74.98

130000I8T

11:33:52 AM

BATE

8,694

74.98

30000C9V

11:33:52 AM

AQXE

14,328

74.98

36367

11:34:22 AM

XLON

3,442

74.98

1061991410057889

11:34:22 AM

XLON

2,378

74.98

1061991410057890

11:34:37 AM

XLON

3,459

74.98

1061991410057898

11:34:37 AM

XLON

8,741

74.96

1061991410057899

11:35:42 AM

BATE

9,684

75.00

30000CC2

11:35:42 AM

BATE

2,804

75.00

30000CC3

11:36:40 AM

XLON

14,600

75.04

1061991410057981

11:36:40 AM

XLON

4,052

75.04

1061991410057982

11:38:02 AM

XLON

3,615

75.04

1061991410058061

11:38:02 AM

XLON

8,985

75.02

1061991410058062

11:38:02 AM

XLON

10,369

75.02

1061991410058063

11:38:02 AM

XLON

11,217

75.02

1061991410058069

11:38:02 AM

XLON

1,643

75.02

1061991410058070

11:38:02 AM

XLON

6,500

75.02

1061991410058071

11:38:02 AM

TRQX

9,125

75.02

1061991468774555

11:38:02 AM

CHIX

11,879

75.02

130000IEE

11:38:02 AM

CHIX

6,478

75.02

130000IEF

11:38:02 AM

BATE

3,084

75.04

30000CED

11:38:02 AM

BATE

3,980

75.02

30000CEE

11:38:02 AM

BATE

9,828

75.02

30000CEF

11:38:02 AM

BATE

33

75.02

30000CEI

11:38:02 AM

BATE

15

75.02

30000CEJ

11:38:02 AM

BATE

5

75.02

30000CEK

11:38:02 AM

BATE

6,015

75.02

30000CEL

11:38:02 AM

AQXE

15,106

75.02

36796

11:38:12 AM

XLON

18,153

75.02

1061991410058080

11:38:12 AM

TRQX

9,452

75.02

1061991468774568

11:38:12 AM

AQXE

59

75.02

36815

11:38:22 AM

AQXE

10,990

75.02

36844

11:38:23 AM

BATE

8

75.02

30000CF3

11:38:24 AM

BATE

15

75.02

30000CF4

11:38:24 AM

BATE

77

75.02

30000CF5

11:38:25 AM

BATE

4

75.02

30000CF7

11:38:26 AM

BATE

33

75.02

30000CF8

11:38:26 AM

BATE

16

75.02

30000CFA

11:38:28 AM

BATE

4

75.02

30000CFB

11:38:30 AM

BATE

6

75.02

30000CFH

11:39:22 AM

XLON

8,863

75.00

1061991410058160

11:40:17 AM

AQXE

4,907

75.00

37159

11:40:42 AM

XLON

9,356

75.00

1061991410058244

11:40:56 AM

BATE

28

75.02

30000CID

11:41:05 AM

BATE

7

75.02

30000CII

11:41:32 AM

TRQX

7,484

75.00

1061991468774771

11:41:32 AM

CHIX

18,979

75.00

130000IJC

11:41:32 AM

BATE

13,187

75.00

30000CJ3

11:42:12 AM

XLON

6,389

75.02

1061991410058328

11:43:02 AM

XLON

5,709

75.02

1061991410058362

11:43:42 AM

XLON

7,042

75.02

1061991410058415

11:44:12 AM

XLON

158

75.02

1061991410058454

11:44:40 AM

CHIX

689

75.02

130000IMR

11:44:44 AM

CHIX

4,205

75.02

130000IMT

11:44:55 AM

CHIX

4,928

75.02

130000ING

11:44:55 AM

CHIX

7,126

75.02

130000INH

11:45:48 AM

CHIX

1,170

75.02

130000IOC

11:47:37 AM

TRQX

96

75.02

1061991468775026

11:48:13 AM

AQXE

445

75.02

38165

11:48:22 AM

XLON

13,130

75.00

1061991410058625

11:49:30 AM

AQXE

112

75.02

38403

11:50:01 AM

XLON

504

75.04

1061991410058670

11:50:35 AM

XLON

17,520

75.04

1061991410058687

11:50:35 AM

XLON

11,217

75.04

1061991410058688

11:50:35 AM

XLON

2,247

75.04

1061991410058689

11:50:35 AM

XLON

6,823

75.04

1061991410058690

11:51:09 AM

XLON

3,540

75.04

1061991410058736

11:51:09 AM

XLON

11,217

75.04

1061991410058737

11:56:22 AM

XLON

7,075

75.04

1061991410058953

11:56:47 AM

XLON

10,601

75.04

1061991410058961

11:57:39 AM

XLON

11,217

75.06

1061991410058970

11:57:39 AM

XLON

6,915

75.06

1061991410058971

11:57:39 AM

XLON

6,342

75.06

1061991410058972

11:57:39 AM

XLON

150

75.06

1061991410058973

11:57:39 AM

XLON

733

75.04

1061991410058974

11:57:39 AM

XLON

6,800

75.04

1061991410058977

11:57:39 AM

TRQX

11,812

75.04

1061991468775405

11:57:39 AM

CHIX

6,209

75.06

130000J1R

11:57:39 AM

CHIX

4,900

75.06

130000J1S

11:57:39 AM

CHIX

3

75.06

130000J1T

11:57:39 AM

CHIX

4,839

75.06

130000J1U

11:57:39 AM

CHIX

18,122

75.04

130000J1W

11:57:39 AM

BATE

4,176

75.06

30000CXW

11:57:39 AM

BATE

15,140

75.06

30000CXX

11:57:39 AM

BATE

11,227

75.06

30000CXY

11:57:39 AM

BATE

19,254

75.04

30000CXZ

11:57:39 AM

BATE

5,370

75.02

30000CY0

11:58:23 AM

CHIX

11,491

75.06

130000J2Y

11:58:27 AM

TRQX

1,665

75.06

1061991468775447

11:59:12 AM

XLON

12,074

75.06

1061991410059017

11:59:26 AM

XLON

917

75.06

1061991410059020

12:00:52 PM

BATE

3,856

75.14

30000D2X

12:00:53 PM

AQXE

18,886

75.12

39812

12:00:59 PM

XLON

18,841

75.14

1061991410059076

12:00:59 PM

TRQX

5,060

75.14

1061991468775597

12:00:59 PM

CHIX

6,224

75.14

130000J78

12:00:59 PM

CHIX

11,716

75.14

130000J79

12:00:59 PM

AQXE

18,183

75.14

39829

12:01:06 PM

XLON

3,474

75.14

1061991410059083

12:01:06 PM

XLON

6,000

75.14

1061991410059084

12:01:06 PM

XLON

5,830

75.14

1061991410059085

12:01:06 PM

TRQX

140

75.14

1061991468775611

12:01:06 PM

TRQX

8,999

75.14

1061991468775612

12:01:06 PM

BATE

3,856

75.14

30000D3M

12:01:15 PM

XLON

18,579

75.14

1061991410059088

12:01:15 PM

TRQX

11,015

75.14

1061991468775620

12:01:15 PM

CHIX

18,881

75.14

130000J7N

12:01:15 PM

AQXE

18,060

75.14

39857

12:02:00 PM

XLON

11,217

75.14

1061991410059121

12:02:00 PM

XLON

7,220

75.14

1061991410059122

12:02:00 PM

BATE

3,856

75.14

30000D53

12:04:42 PM

XLON

451

75.18

1061991410059236

12:05:38 PM

XLON

16,226

75.18

1061991410059323

12:05:38 PM

XLON

1,682

75.18

1061991410059324

12:06:30 PM

XLON

18,847

75.20

1061991410059341

12:06:30 PM

XLON

5,100

75.20

1061991410059344

12:06:30 PM

XLON

4,800

75.20

1061991410059345

12:06:30 PM

XLON

4,291

75.20

1061991410059346

12:07:29 PM

XLON

5,778

75.20

1061991410059366

12:07:29 PM

XLON

5,800

75.20

1061991410059367

12:07:29 PM

XLON

8,144

75.20

1061991410059368

12:07:29 PM

XLON

18,005

75.20

1061991410059370

12:07:29 PM

TRQX

8,824

75.20

1061991468775959

12:07:29 PM

TRQX

5,067

75.20

1061991468775961

12:07:29 PM

CHIX

11,480

75.20

130000JHU

12:07:29 PM

CHIX

6,998

75.20

130000JHV

12:07:29 PM

CHIX

17,005

75.20

130000JHY

12:07:29 PM

BATE

18,188

75.20

30000DC9

12:07:29 PM

BATE

17,685

75.18

30000DCB

12:07:29 PM

BATE

18,207

75.20

30000DCC

12:07:29 PM

BATE

510

75.18

30000DCE

12:07:29 PM

AQXE

15,547

75.20

40577

12:07:30 PM

AQXE

4,183

75.20

40580

12:08:12 PM

AQXE

3,714

75.20

40664

12:08:43 PM

AQXE

22

75.20

40711

12:10:57 PM

XLON

19,082

75.24

1061991410059559

12:10:57 PM

XLON

6,600

75.24

1061991410059560

12:10:57 PM

XLON

8,206

75.24

1061991410059561

12:10:57 PM

XLON

9,818

75.24

1061991410059562

12:10:57 PM

XLON

11,217

75.24

1061991410059563

12:10:57 PM

XLON

2,398

75.24

1061991410059564

12:10:57 PM

XLON

2,956

75.24

1061991410059565

12:10:57 PM

BATE

999

75.24

30000DG3

12:10:57 PM

BATE

14,730

75.24

30000DG4

12:10:57 PM

BATE

16,695

75.22

30000DG7

12:11:05 PM

XLON

8,426

75.24

1061991410059570

12:12:37 PM

XLON

5,400

75.24

1061991410059641

12:12:37 PM

XLON

9,388

75.24

1061991410059642

12:12:37 PM

TRQX

8,250

75.24

1061991468776270

12:12:37 PM

CHIX

75

75.24

130000JO5

12:12:37 PM

CHIX

19,116

75.24

130000JO6

12:12:37 PM

AQXE

102

75.24

41310

12:12:37 PM

AQXE

1,312

75.24

41311

12:13:37 PM

XLON

6,814

75.24

1061991410059693

12:13:37 PM

AQXE

4,374

75.24

41410

12:13:37 PM

AQXE

8,576

75.24

41411

12:14:22 PM

XLON

16,790

75.22

1061991410059722

12:14:28 PM

XLON

1,252

75.22

1061991410059723

12:14:28 PM

BATE

9,684

75.22

30000DLM

12:14:46 PM

XLON

5,033

75.26

1061991410059738

12:14:46 PM

XLON

13,064

75.26

1061991410059739

12:14:46 PM

XLON

5,300

75.26

1061991410059741

12:14:46 PM

TRQX

7,559

75.26

1061991468776379

12:14:46 PM

CHIX

14,260

75.26

130000JSW

12:14:46 PM

BATE

18,438

75.26

30000DM7

12:14:46 PM

AQXE

13,319

75.26

41588

12:15:01 PM

XLON

19,130

75.24

1061991410059759

12:15:01 PM

XLON

6,879

75.24

1061991410059764

12:15:01 PM

XLON

11,217

75.26

1061991410059765

12:15:01 PM

XLON

5,900

75.26

1061991410059766

12:15:01 PM

XLON

628

75.26

1061991410059767

12:15:01 PM

TRQX

2,062

75.24

1061991468776391

12:15:01 PM

TRQX

4,764

75.24

1061991468776392

12:15:01 PM

CHIX

14,552

75.24

130000JT7

12:15:01 PM

BATE

18,272

75.24

30000DMK

12:15:01 PM

AQXE

12,187

75.24

41648

12:16:00 PM

XLON

11,217

75.24

1061991410059829

12:16:00 PM

XLON

8,853

75.24

1061991410059830

12:16:00 PM

XLON

18,114

75.22

1061991410059832

12:16:00 PM

CHIX

15,076

75.22

130000JUM

12:16:00 PM

BATE

8,515

75.22

30000DNK

12:16:00 PM

AQXE

23

75.22

41827

12:16:00 PM

AQXE

14,269

75.22

41828

12:18:32 PM

XLON

17,358

75.20

1061991410059997

12:19:30 PM

XLON

838

75.26

1061991410060044

12:20:11 PM

XLON

19,168

75.28

1061991410060079

12:20:11 PM

XLON

125

75.28

1061991410060080

12:20:11 PM

XLON

5,500

75.28

1061991410060083

12:20:52 PM

XLON

12,000

75.26

1061991410060110

12:20:52 PM

XLON

5,434

75.26

1061991410060111

12:20:52 PM

TRQX

5,800

75.26

1061991468776680

12:20:52 PM

CHIX

8,898

75.26

130000K2S

12:20:52 PM

AQXE

8,906

75.26

42536

12:21:19 PM

XLON

8,034

75.24

1061991410060152

12:21:19 PM

XLON

10,349

75.26

1061991410060153

12:21:19 PM

BATE

4,821

75.26

30000DV9

12:21:19 PM

BATE

5,534

75.26

30000DVA

12:22:07 PM

XLON

4,213

75.26

1061991410060227

12:22:07 PM

XLON

14,767

75.26

1061991410060228

12:22:07 PM

CHIX

7,583

75.26

130000K4R

12:22:07 PM

BATE

18,132

75.26

30000DWD

12:22:44 PM

XLON

10,033

75.24

1061991410060254

12:22:44 PM

XLON

6,400

75.24

1061991410060257

12:22:44 PM

XLON

4,837

75.26

1061991410060258

12:22:44 PM

XLON

2,224

75.26

1061991410060259

12:22:44 PM

XLON

3,824

75.26

1061991410060260

12:22:44 PM

XLON

7,339

75.26

1061991410060261

12:22:44 PM

TRQX

5,173

75.24

1061991468776809

12:22:44 PM

CHIX

7,339

75.24

130000K59

12:22:44 PM

BATE

4,821

75.26

30000DWV

12:22:44 PM

BATE

7,391

75.24

30000DWW

12:22:44 PM

AQXE

1,441

75.24

42826

12:22:51 PM

AQXE

98

75.24

42837

12:22:51 PM

AQXE

7,272

75.24

42838

12:22:53 PM

XLON

23

75.24

1061991410060265

12:22:53 PM

XLON

2,604

75.24

1061991410060266

12:22:55 PM

XLON

16

75.24

1061991410060267

12:22:57 PM

XLON

13

75.24

1061991410060269

12:22:58 PM

XLON

15

75.24

1061991410060273

12:23:14 PM

XLON

2,483

75.24

1061991410060301

12:23:14 PM

XLON

14,026

75.24

1061991410060302

12:23:16 PM

TRQX

5,297

75.24

1061991468776857

12:23:17 PM

XLON

6,400

75.24

1061991410060308

12:23:17 PM

XLON

2,549

75.24

1061991410060309

12:23:19 PM

XLON

18,090

75.22

1061991410060311

12:23:19 PM

XLON

11

75.22

1061991410060314

12:23:44 PM

XLON

4,806

75.22

1061991410060336

12:23:52 PM

CHIX

7,142

75.22

130000K7O

12:23:52 PM

BATE

4,542

75.22

30000DYW

12:23:52 PM

AQXE

5,018

75.22

42995

12:23:59 PM

BATE

7,361

75.22

30000DZ0

12:24:22 PM

XLON

6,765

75.20

1061991410060363

12:24:34 PM

XLON

4,175

75.20

1061991410060372

12:24:34 PM

XLON

7,485

75.20

1061991410060373

12:24:34 PM

CHIX

6,151

75.20

130000K8A

12:24:34 PM

BATE

15,834

75.20

30000DZS

12:24:34 PM

AQXE

27

75.20

43092

12:24:36 PM

XLON

6,108

75.20

1061991410060377

12:24:36 PM

XLON

2,535

75.20

1061991410060378

12:24:36 PM

BATE

9,684

75.18

30000DZT

12:24:36 PM

AQXE

7,072

75.20

43097

12:24:37 PM

BATE

5,226

75.18

30000DZU

12:24:38 PM

XLON

2,507

75.20

1061991410060380

12:25:17 PM

XLON

2,590

75.20

1061991410060397

12:25:17 PM

XLON

14,026

75.20

1061991410060398

12:25:17 PM

XLON

8,008

75.20

1061991410060399

12:25:17 PM

XLON

2,498

75.20

1061991410060400

12:25:17 PM

XLON

2,272

75.20

1061991410060401

12:25:17 PM

XLON

14,026

75.20

1061991410060402

12:25:17 PM

XLON

2,197

75.20

1061991410060403

12:25:17 PM

XLON

3,631

75.20

1061991410060404

12:25:29 PM

XLON

1,198

75.18

1061991410060410

12:26:12 PM

XLON

8,789

75.18

1061991410060425

12:26:25 PM

XLON

8,064

75.18

1061991410060426

12:26:25 PM

XLON

14,026

75.18

1061991410060428

12:26:25 PM

XLON

5,100

75.18

1061991410060429

12:26:25 PM

XLON

5,498

75.18

1061991410060430

12:26:25 PM

TRQX

5,446

75.18

1061991468777011

12:26:25 PM

CHIX

5,517

75.18

130000KB4

12:27:08 PM

XLON

4,594

75.18

1061991410060442

12:28:02 PM

XLON

13,889

75.16

1061991410060474

12:28:02 PM

XLON

5,459

75.16

1061991410060475

12:28:02 PM

TRQX

5,301

75.18

1061991468777084

12:29:08 PM

XLON

14,026

75.16

1061991410060555

12:29:08 PM

XLON

5,700

75.16

1061991410060556

12:29:08 PM

XLON

4,898

75.16

1061991410060557

12:29:08 PM

XLON

18,330

75.14

1061991410060558

12:29:08 PM

XLON

6,967

75.12

1061991410060559

12:29:08 PM

CHIX

5,501

75.16

130000KDL

12:29:08 PM

CHIX

5,012

75.14

130000KDP

12:29:08 PM

BATE

8,503

75.16

30000E4K

12:29:08 PM

BATE

5,005

75.14

30000E4N

12:29:08 PM

AQXE

5,397

75.16

43623

12:29:08 PM

AQXE

5,452

75.14

43625

12:29:09 PM

XLON

11,453

75.12

1061991410060560

12:29:09 PM

CHIX

4,960

75.12

130000KDR

12:29:09 PM

BATE

7,854

75.12

30000E4O

12:31:24 PM

XLON

3,821

75.16

1061991410060765

12:31:24 PM

XLON

2,302

75.16

1061991410060766

12:31:50 PM

TRQX

5,081

75.18

1061991468777356

12:31:50 PM

CHIX

4,915

75.18

130000KHJ

12:33:07 PM

XLON

19,024

75.16

1061991410060858

12:33:07 PM

TRQX

5,082

75.16

1061991468777436

12:33:07 PM

CHIX

4,938

75.16

130000KKJ

12:33:07 PM

BATE

18,386

75.16

30000E9I

12:33:07 PM

AQXE

15

75.16

44338

12:35:20 PM

XLON

1,304

75.16

1061991410060917

12:35:20 PM

XLON

6,981

75.16

1061991410060918

12:36:07 PM

AQXE

67

75.16

44760

12:36:34 PM

AQXE

5,052

75.16

44966

12:37:22 PM

XLON

14,482

75.14

1061991410061172

12:37:49 PM

XLON

216

75.14

1061991410061187

12:38:52 PM

XLON

3,794

75.14

1061991410061234

12:39:09 PM

XLON

6,300

75.14

1061991410061242

12:39:09 PM

XLON

2,540

75.14

1061991410061243

12:39:09 PM

TRQX

4,974

75.14

1061991468777761

12:39:09 PM

CHIX

4,933

75.14

130000KY4

12:39:09 PM

BATE

12,661

75.14

30000EIX

12:39:31 PM

AQXE

3,723

75.14

45347

12:39:35 PM

XLON

18,268

75.12

1061991410061263

12:39:35 PM

TRQX

5,031

75.12

1061991468777793

12:39:35 PM

CHIX

4,968

75.12

130000KYM

12:39:35 PM

BATE

9,961

75.12

30000EJP

12:39:35 PM

AQXE

1,366

75.14

45352

12:39:35 PM

AQXE

5,142

75.12

45354

12:39:52 PM

CHIX

5,745

75.10

130000KZB

12:40:09 PM

XLON

18,944

75.10

1061991410061296

12:40:09 PM

TRQX

2

75.10

1061991468777834

12:40:09 PM

BATE

10,383

75.10

30000EKU

12:40:10 PM

CHIX

5,478

75.10

130000L09

12:40:52 PM

TRQX

4,968

75.10

1061991468777865

12:40:52 PM

AQXE

5,172

75.10

45532

12:41:08 PM

XLON

1,579

75.08

1061991410061334

12:41:08 PM

BATE

9,684

75.08

30000EM0

12:41:08 PM

BATE

2,151

75.08

30000EM1

12:42:02 PM

XLON

7,150

75.08

1061991410061384

12:42:02 PM

XLON

9,331

75.08

1061991410061385

12:42:02 PM

CHIX

11,453

75.08

130000L37

12:42:02 PM

AQXE

82

75.08

45742

12:42:13 PM

AQXE

4,170

75.08

45763

12:45:22 PM

BATE

7,458

75.08

30000ESV

12:45:32 PM

XLON

7,748

75.08

1061991410061511

12:46:12 PM

XLON

8,865

75.08

1061991410061543

12:47:02 PM

XLON

2,290

75.08

1061991410061565

12:47:33 PM

AQXE

4,429

75.08

46474

12:47:52 PM

TRQX

4,928

75.08

1061991468778213

12:50:29 PM

XLON

3,010

75.14

1061991410061665

12:50:29 PM

XLON

2,652

75.14

1061991410061666

12:50:29 PM

XLON

2,574

75.14

1061991410061667

12:51:38 PM

AQXE

592

75.14

47184

12:52:47 PM

XLON

5,790

75.14

1061991410061737

12:52:47 PM

XLON

6,300

75.14

1061991410061738

12:52:47 PM

TRQX

6,565

75.14

1061991468778565

12:52:47 PM

CHIX

3,001

75.14

130000LNK

12:52:47 PM

CHIX

14,446

75.14

130000LNL

12:52:47 PM

AQXE

4,872

75.14

47325

12:52:47 PM

AQXE

2,739

75.14

47326

12:53:22 PM

XLON

17,961

75.12

1061991410061756

12:55:12 PM

TRQX

6,421

75.12

1061991468778679

12:55:12 PM

CHIX

17,409

75.12

130000LQH

12:55:15 PM

AQXE

1,186

75.12

47627

12:55:51 PM

AQXE

2,241

75.12

47742

12:56:45 PM

XLON

18,686

75.10

1061991410061894

12:56:45 PM

AQXE

2,917

75.12

47821

12:57:08 PM

XLON

3,277

75.12

1061991410061929

12:57:09 PM

XLON

2,349

75.12

1061991410061930

12:57:09 PM

XLON

2,269

75.12

1061991410061931

12:57:09 PM

XLON

3,270

75.12

1061991410061932

12:58:02 PM

XLON

11,527

75.12

1061991410061947

12:58:27 PM

XLON

1,449

75.12

1061991410061962

12:58:27 PM

XLON

6,027

75.12

1061991410061963

12:59:32 PM

XLON

14,362

75.10

1061991410061989

12:59:32 PM

XLON

3,778

75.10

1061991410061990

12:59:32 PM

TRQX

2,283

75.10

1061991468778923

12:59:32 PM

TRQX

4,449

75.10

1061991468778924

12:59:32 PM

CHIX

11,494

75.10

130000LW7

12:59:32 PM

CHIX

3,782

75.10

130000LW8

12:59:32 PM

BATE

10,427

75.10

30000F85

12:59:32 PM

AQXE

7,343

75.10

48258

13:00:11 PM

XLON

3,459

75.10

1061991410062028

13:00:11 PM

XLON

14,026

75.10

1061991410062029

13:00:30 PM

XLON

2,233

75.10

1061991410062060

13:00:53 PM

XLON

4,594

75.10

1061991410062094

13:00:54 PM

XLON

2,463

75.10

1061991410062095

13:02:22 PM

XLON

12,421

75.08

1061991410062128

13:02:36 PM

XLON

5,873

75.08

1061991410062142

13:02:36 PM

TRQX

5,421

75.08

1061991468779090

13:02:36 PM

CHIX

9,594

75.08

130000LZ0

13:02:36 PM

BATE

5,457

75.08

30000FBT

13:02:36 PM

AQXE

6,937

75.08

48644

13:03:32 PM

XLON

11,130

75.06

1061991410062169

13:04:32 PM

XLON

7,041

75.06

1061991410062194

13:04:32 PM

XLON

6,759

75.08

1061991410062203

13:04:32 PM

XLON

5,773

75.08

1061991410062204

13:04:32 PM

XLON

3,859

75.08

1061991410062205

13:04:32 PM

XLON

8,233

75.08

1061991410062206

13:04:32 PM

TRQX

4,886

75.06

1061991468779209

13:04:32 PM

CHIX

11,393

75.06

130000M34

13:04:32 PM

BATE

5,339

75.06

30000FFH

13:04:33 PM

XLON

2,247

75.08

1061991410062207

13:04:33 PM

XLON

2,337

75.08

1061991410062208

13:04:33 PM

XLON

3,859

75.08

1061991410062209

13:04:33 PM

XLON

4,198

75.08

1061991410062210

13:04:42 PM

TRQX

4,893

75.08

1061991468779214

13:04:55 PM

XLON

16,125

75.12

1061991410062219

13:04:55 PM

XLON

2,677

75.12

1061991410062220

13:04:55 PM

XLON

2,513

75.12

1061991410062221

13:04:55 PM

XLON

2,322

75.12

1061991410062222

13:05:22 PM

BATE

5,958

75.20

30000FHU

13:05:29 PM

XLON

3,916

75.22

1061991410062309

13:05:29 PM

XLON

14,426

75.22

1061991410062310

13:05:29 PM

XLON

3,916

75.22

1061991410062311

13:05:29 PM

CHIX

58

75.22

130000M6C

13:05:29 PM

CHIX

13,499

75.22

130000M6D

13:05:29 PM

BATE

3,613

75.22

30000FI0

13:05:29 PM

BATE

3,613

75.22

30000FI1

13:05:35 PM

XLON

3,781

75.22

1061991410062313

13:05:35 PM

BATE

3,613

75.22

30000FI8

13:05:36 PM

XLON

3,768

75.22

1061991410062314

13:06:18 PM

XLON

18,399

75.28

1061991410062360

13:06:18 PM

XLON

11,200

75.28

1061991410062361

13:06:18 PM

AQXE

1,065

75.26

49203

13:06:51 PM

XLON

3,200

75.30

1061991410062400

13:06:51 PM

XLON

5,782

75.30

1061991410062401

13:06:59 PM

XLON

18,768

75.28

1061991410062406

13:06:59 PM

XLON

3,193

75.30

1061991410062407

13:06:59 PM

XLON

5,970

75.30

1061991410062408

13:07:32 PM

XLON

18,230

75.28

1061991410062443

13:07:32 PM

XLON

16,300

75.28

1061991410062445

13:07:32 PM

XLON

3,786

75.28

1061991410062446

13:07:32 PM

XLON

4,538

75.28

1061991410062447

13:07:32 PM

TRQX

4,910

75.28

1061991468779393

13:07:32 PM

CHIX

11,154

75.28

130000M9E

13:07:32 PM

AQXE

3,796

75.28

49362

13:07:32 PM

AQXE

5,142

75.28

49363

13:07:33 PM

XLON

1,382

75.28

1061991410062452

13:07:38 PM

XLON

3,776

75.28

1061991410062459

13:07:45 PM

XLON

18,420

75.26

1061991410062463

13:07:45 PM

XLON

12,900

75.26

1061991410062467

13:07:45 PM

XLON

10,000

75.26

1061991410062468

13:07:45 PM

TRQX

4,914

75.26

1061991468779409

13:07:45 PM

CHIX

9,375

75.26

130000M9R

13:07:45 PM

BATE

18,514

75.26

30000FL4

13:07:45 PM

AQXE

6,242

75.26

49424

13:07:46 PM

XLON

5,868

75.26

1061991410062472

13:07:48 PM

BATE

5,962

75.30

30000FLC

13:08:22 PM

XLON

17,970

75.30

1061991410062497

13:08:22 PM

XLON

2,616

75.30

1061991410062499

13:08:22 PM

XLON

9,500

75.30

1061991410062500

13:08:22 PM

XLON

3,519

75.30

1061991410062501

13:08:22 PM

XLON

5,509

75.30

1061991410062502

13:08:22 PM

CHIX

5,817

75.30

130000MBG

13:08:22 PM

AQXE

5,886

75.30

49526

13:08:50 PM

XLON

2,840

75.30

1061991410062510

13:08:50 PM

BATE

5,692

75.30

30000FN3

13:08:56 PM

XLON

18,475

75.28

1061991410062517

13:08:56 PM

TRQX

4,997

75.28

1061991468779509

13:08:56 PM

CHIX

6,179

75.28

130000MCG

13:08:56 PM

BATE

18,750

75.28

30000FN9

13:08:56 PM

BATE

17

75.30

30000FNA

13:08:56 PM

BATE

10

75.30

30000FNB

13:08:56 PM

BATE

5,692

75.30

30000FNC

13:09:27 PM

XLON

5,537

75.30

1061991410062568

13:09:27 PM

XLON

2,874

75.30

1061991410062569

13:09:27 PM

XLON

14,026

75.30

1061991410062570

13:09:27 PM

XLON

2,187

75.30

1061991410062571

13:09:27 PM

XLON

4,447

75.30

1061991410062572

13:09:27 PM

XLON

3,000

75.30

1061991410062573

13:09:27 PM

XLON

2,975

75.30

1061991410062574

13:09:30 PM

XLON

12,352

75.26

1061991410062576

13:09:30 PM

XLON

7,058

75.28

1061991410062579

13:10:46 PM

XLON

4,400

75.28

1061991410062675

13:12:14 PM

XLON

77

75.26

1061991410062727

13:12:14 PM

XLON

5,698

75.26

1061991410062728

13:12:14 PM

XLON

5,853

75.26

1061991410062731

13:12:14 PM

XLON

14,026

75.28

1061991410062732

13:12:14 PM

XLON

4,745

75.28

1061991410062733

13:12:14 PM

CHIX

5,371

75.26

130000MHR

13:12:14 PM

BATE

18,092

75.26

30000FSR

13:12:14 PM

AQXE

4,272

75.26

50123

13:12:14 PM

AQXE

1

75.26

50124

13:13:12 PM

AQXE

1,291

75.26

50238

13:14:42 PM

XLON

2,056

75.24

1061991410062827

13:15:32 PM

XLON

749

75.26

1061991410062864

13:15:32 PM

XLON

18,015

75.26

1061991410062865

13:16:05 PM

AQXE

2,612

75.28

50633

13:17:22 PM

XLON

12,027

75.28

1061991410063023

13:18:22 PM

XLON

4,855

75.28

1061991410063068

13:18:52 PM

XLON

1,653

75.28

1061991410063086

13:19:35 PM

TRQX

1,511

75.28

1061991468780064

13:19:35 PM

TRQX

3,377

75.28

1061991468780065

13:19:35 PM

CHIX

10,143

75.28

130000MPP

13:19:35 PM

BATE

9,684

75.26

30000G16

13:19:35 PM

AQXE

2,286

75.28

51151

13:20:12 PM

XLON

10,756

75.26

1061991410063174

13:20:12 PM

BATE

3,669

75.26

30000G2C

13:20:15 PM

XLON

8,398

75.26

1061991410063175

13:20:24 PM

XLON

16,579

75.24

1061991410063188

13:20:24 PM

TRQX

5,000

75.26

1061991468780117

13:20:24 PM

CHIX

9,637

75.26

130000MQM

13:20:24 PM

AQXE

5,049

75.26

51287

13:23:12 PM

XLON

8,515

75.26

1061991410063284

13:23:52 PM

XLON

4,842

75.26

1061991410063293

13:24:12 PM

XLON

4,752

75.26

1061991410063322

13:27:10 PM

AQXE

3,623

75.26

52357

13:27:32 PM

XLON

9,810

75.24

1061991410063557

13:30:24 PM

CHIX

3,798

75.28

130000NBJ

13:30:24 PM

CHIX

15,455

75.28

130000NBK

13:31:22 PM

XLON

541

75.26

1061991410063925

13:32:07 PM

XLON

6,200

75.28

1061991410063966

13:32:07 PM

XLON

14,099

75.28

1061991410063967

13:33:04 PM

XLON

5,652

75.28

1061991410064059

13:33:04 PM

XLON

12,825

75.28

1061991410064060

13:33:29 PM

AQXE

4,174

75.28

53764

13:33:42 PM

XLON

14,933

75.26

1061991410064087

13:33:42 PM

AQXE

9,038

75.28

53801

13:34:22 PM

XLON

9,794

75.28

1061991410064134

13:34:25 PM

XLON

103

75.28

1061991410064149

13:34:56 PM

XLON

7,306

75.28

1061991410064182

13:34:56 PM

XLON

803

75.28

1061991410064183

13:34:56 PM

XLON

6,252

75.28

1061991410064184

13:34:56 PM

XLON

5,800

75.28

1061991410064185

13:34:56 PM

XLON

12,572

75.28

1061991410064186

13:34:56 PM

XLON

2,860

75.28

1061991410064187

13:34:56 PM

XLON

2,244

75.28

1061991410064188

13:34:56 PM

CHIX

19,330

75.28

130000NNB

13:34:56 PM

AQXE

10,248

75.28

54015

13:35:15 PM

XLON

18,595

75.28

1061991410064211

13:35:15 PM

XLON

6,600

75.28

1061991410064216

13:35:15 PM

XLON

6,926

75.28

1061991410064217

13:35:15 PM

XLON

11,093

75.28

1061991410064218

13:35:15 PM

TRQX

16,357

75.28

1061991468781036

13:35:15 PM

CHIX

18,002

75.28

130000NO9

13:35:15 PM

BATE

15,945

75.28

30000GOH

13:35:15 PM

AQXE

8,945

75.28

54066

13:37:42 PM

XLON

2,942

75.26

1061991410064427

13:37:42 PM

XLON

8,158

75.24

1061991410064435

13:37:42 PM

XLON

1,655

75.24

1061991410064437

13:37:42 PM

XLON

6,061

75.26

1061991410064438

13:37:42 PM

XLON

2,317

75.26

1061991410064439

13:37:42 PM

XLON

4,445

75.26

1061991410064440

13:37:42 PM

XLON

10,146

75.26

1061991410064441

13:37:42 PM

TRQX

11,915

75.26

1061991468781233

13:37:42 PM

TRQX

1

75.24

1061991468781234

13:37:42 PM

CHIX

18,305

75.26

130000NTR

13:37:42 PM

BATE

11,392

75.26

30000GS7

13:37:42 PM

AQXE

3,736

75.26

54489

13:38:02 PM

TRQX

2,476

75.24

1061991468781255

13:38:02 PM

CHIX

5,547

75.24

130000NUO

13:38:02 PM

BATE

15,309

75.24

30000GT1

13:38:02 PM

BATE

2,632

75.24

30000GT2

13:38:02 PM

BATE

14,624

75.22

30000GT4

13:38:13 PM

XLON

19,055

75.22

1061991410064475

13:38:13 PM

XLON

4,284

75.26

1061991410064482

13:38:13 PM

XLON

6,863

75.26

1061991410064483

13:38:13 PM

XLON

2,603

75.26

1061991410064484

13:38:13 PM

XLON

10,394

75.26

1061991410064485

13:38:13 PM

XLON

480

75.26

1061991410064486

13:38:13 PM

TRQX

2,632

75.24

1061991468781269

13:38:13 PM

TRQX

3,260

75.22

1061991468781270

13:38:13 PM

TRQX

4,659

75.22

1061991468781273

13:38:13 PM

TRQX

1,385

75.22

1061991468781274

13:38:13 PM

CHIX

13,087

75.22

130000NV4

13:38:13 PM

BATE

6,536

75.22

30000GTB

13:38:13 PM

BATE

18,786

75.20

30000GTE

13:38:13 PM

AQXE

5,681

75.24

54571

13:38:13 PM

AQXE

5,190

75.22

54573

13:38:14 PM

XLON

2,148

75.26

1061991410064487

13:38:14 PM

XLON

2,523

75.26

1061991410064488

13:38:14 PM

XLON

2,248

75.26

1061991410064489

13:38:14 PM

XLON

2,636

75.26

1061991410064490

13:38:14 PM

XLON

3,297

75.26

1061991410064491

13:38:40 PM

XLON

2,236

75.26

1061991410064519

13:38:42 PM

XLON

2,239

75.26

1061991410064524

13:38:43 PM

XLON

2,571

75.26

1061991410064525

13:39:22 PM

XLON

5,908

75.26

1061991410064547

13:40:24 PM

BATE

12,351

75.34

30000GXA

13:40:41 PM

XLON

19,178

75.38

1061991410064625

13:40:41 PM

XLON

5,100

75.38

1061991410064626

13:40:41 PM

TRQX

5,721

75.38

1061991468781407

13:40:41 PM

BATE

272

75.40

30000GY1

13:40:41 PM

BATE

4,263

75.40

30000GY2

13:40:41 PM

BATE

5,970

75.40

30000GY3

13:41:01 PM

XLON

5,100

75.42

1061991410064664

13:41:01 PM

AQXE

5,192

75.42

55256

13:41:30 PM

XLON

18,802

75.40

1061991410064687

13:41:48 PM

BATE

5,692

75.42

30000GZ6

13:41:49 PM

XLON

4,977

75.42

1061991410064732

13:42:08 PM

XLON

5,600

75.42

1061991410064747

13:42:08 PM

XLON

2,667

75.42

1061991410064748

13:42:08 PM

XLON

6,292

75.42

1061991410064749

13:42:08 PM

XLON

4,991

75.42

1061991410064750

13:42:08 PM

XLON

5,074

75.42

1061991410064751

13:42:08 PM

TRQX

5,786

75.40

1061991468781513

13:42:08 PM

CHIX

10,029

75.40

130000O2Z

13:42:08 PM

BATE

1

75.42

30000GZS

13:42:08 PM

BATE

5,692

75.42

30000GZT

13:42:08 PM

BATE

18,190

75.40

30000GZU

13:42:08 PM

AQXE

5,240

75.40

55417

13:44:13 PM

XLON

18,769

75.44

1061991410064828

13:44:13 PM

XLON

9,849

75.44

1061991410064831

13:44:13 PM

XLON

7,000

75.44

1061991410064832

13:44:13 PM

XLON

6,500

75.44

1061991410064833

13:44:13 PM

XLON

1,275

75.44

1061991410064834

13:44:13 PM

CHIX

1,743

75.44

130000O79

13:44:13 PM

CHIX

8,976

75.44

130000O7A

13:44:13 PM

BATE

17,943

75.44

30000H2F

13:44:13 PM

AQXE

5,077

75.44

55714

13:44:25 PM

XLON

9,673

75.46

1061991410064850

13:44:41 PM

XLON

18,526

75.46

1061991410064863

13:44:41 PM

XLON

983

75.46

1061991410064864

13:44:41 PM

CHIX

10,775

75.46

130000O8D

13:44:41 PM

BATE

18,651

75.46

30000H3J

13:44:45 PM

TRQX

4,946

75.46

1061991468781697

13:44:45 PM

BATE

18,320

75.48

30000H3W

13:44:45 PM

BATE

779

75.48

30000H3X

13:46:04 PM

AQXE

4,924

75.46

56008

13:47:20 PM

XLON

6,018

75.46

1061991410064997

13:47:20 PM

XLON

5,200

75.46

1061991410064998

13:47:20 PM

XLON

13,406

75.46

1061991410064999

13:47:20 PM

AQXE

90

75.46

56235

13:48:52 PM

XLON

9,642

75.44

1061991410065092

13:49:17 PM

XLON

819

75.44

1061991410065104

13:49:17 PM

XLON

1,225

75.44

1061991410065105

13:49:42 PM

XLON

19,153

75.46

1061991410065135

13:52:23 PM

AQXE

4,722

75.52

57050

13:52:32 PM

XLON

10,744

75.52

1061991410065325

13:52:32 PM

XLON

7,428

75.52

1061991410065326

13:52:32 PM

XLON

6,200

75.52

1061991410065328

13:52:32 PM

XLON

6,477

75.52

1061991410065329

13:52:45 PM

AQXE

3,780

75.52

57120

13:53:27 PM

TRQX

96

75.52

1061991468782286

13:53:27 PM

BATE

2,554

75.54

30000HGX

13:53:27 PM

BATE

18,553

75.52

30000HGY

13:53:28 PM

AQXE

2,643

75.52

57202

13:53:30 PM

XLON

8,000

75.52

1061991410065353

13:53:30 PM

XLON

5,822

75.52

1061991410065354

13:53:30 PM

XLON

15,929

75.52

1061991410065355

13:53:30 PM

TRQX

10,507

75.52

1061991468782287

13:53:30 PM

CHIX

10,606

75.52

130000ON5

13:53:30 PM

CHIX

7,541

75.52

130000ON6

13:53:30 PM

BATE

62

75.52

30000HH2

13:53:30 PM

BATE

10,683

75.52

30000HH3

13:53:30 PM

AQXE

3,853

75.52

57204

13:53:30 PM

AQXE

204

75.52

57205

13:54:30 PM

XLON

4

75.52

1061991410065381

13:54:30 PM

BATE

2

75.52

30000HHZ

13:55:16 PM

XLON

6,737

75.52

1061991410065427

13:55:16 PM

XLON

9,491

75.52

1061991410065428

13:55:16 PM

TRQX

8,588

75.52

1061991468782391

13:55:16 PM

CHIX

12,641

75.52

130000OQB

13:55:16 PM

CHIX

4,962

75.52

130000OQC

13:55:16 PM

BATE

18,239

75.52

30000HJQ

13:55:16 PM

AQXE

4,993

75.52

57447

13:56:26 PM

BATE

9,304

75.56

30000HLD

13:56:26 PM

BATE

2

75.56

30000HLG

13:56:40 PM

BATE

2

75.56

30000HM0

13:56:41 PM

BATE

2

75.56

30000HM1

13:57:18 PM

XLON

2,666

75.58

1061991410065515

13:57:18 PM

XLON

2,330

75.58

1061991410065516

13:57:18 PM

XLON

15,431

75.58

1061991410065517

13:57:18 PM

XLON

12,000

75.56

1061991410065519

13:57:18 PM

XLON

6,823

75.56

1061991410065521

13:57:18 PM

XLON

6,000

75.56

1061991410065523

13:57:18 PM

XLON

8,457

75.56

1061991410065524

13:57:51 PM

XLON

7,000

75.56

1061991410065560

13:57:51 PM

XLON

8,100

75.56

1061991410065573

13:57:52 PM

XLON

9,200

75.56

1061991410065578

13:57:52 PM

AQXE

6,275

75.56

57913

13:58:06 PM

XLON

18,412

75.54

1061991410065592

13:58:06 PM

TRQX

6,884

75.54

1061991468782613

13:58:06 PM

CHIX

14,198

75.54

130000OX1

13:58:06 PM

BATE

18,098

75.54

30000HOW

13:58:06 PM

AQXE

5,023

75.54

57959

13:58:07 PM

XLON

6,611

75.54

1061991410065603

13:58:07 PM

XLON

12,313

75.54

1061991410065604

13:58:07 PM

XLON

5,700

75.54

1061991410065605

13:58:07 PM

BATE

5,692

75.54

30000HP2

13:58:08 PM

XLON

2,522

75.54

1061991410065606

13:58:08 PM

XLON

12,313

75.54

1061991410065607

13:58:08 PM

BATE

17,721

75.54

30000HP4

13:59:24 PM

XLON

6,173

75.54

1061991410065686

13:59:24 PM

XLON

15,392

75.54

1061991410065687

14:00:13 PM

XLON

9,840

75.56

1061991410065729

14:00:13 PM

XLON

8,837

75.56

1061991410065730

14:00:13 PM

BATE

7,268

75.56

30000HUL

14:00:15 PM

BATE

11,007

75.56

30000HUY

14:00:20 PM

TRQX

2,147

75.56

1061991468782865

14:00:20 PM

TRQX

4,567

75.56

1061991468782866

14:00:20 PM

CHIX

17,262

75.56

130000P5C

14:00:20 PM

BATE

787

75.56

30000HV6

14:00:20 PM

AQXE

3,648

75.56

58557

14:00:20 PM

AQXE

1,732

75.56

58558

14:01:12 PM

XLON

14,913

75.54

1061991410065792

14:01:12 PM

XLON

4,099

75.54

1061991410065793

14:01:12 PM

XLON

14,866

75.54

1061991410065799

14:01:12 PM

TRQX

6,686

75.54

1061991468782952

14:01:12 PM

CHIX

107

75.54

130000P75

14:01:12 PM

CHIX

5,887

75.54

130000P76

14:01:12 PM

CHIX

9,378

75.54

130000P77

14:01:12 PM

BATE

18,766

75.54

30000HW7

14:01:15 PM

XLON

2,505

75.58

1061991410065825

14:01:15 PM

XLON

5,000

75.58

1061991410065826

14:01:15 PM

XLON

5,000

75.58

1061991410065827

14:01:15 PM

XLON

5,000

75.58

1061991410065828

14:01:15 PM

XLON

1,171

75.58

1061991410065829

14:01:15 PM

TRQX

3,203

75.58

1061991468782958

14:01:15 PM

TRQX

2,547

75.58

1061991468782959

14:01:15 PM

CHIX

5,000

75.58

130000P7H

14:01:15 PM

CHIX

2,499

75.58

130000P7I

14:01:15 PM

BATE

2,465

75.58

30000HWE

14:01:15 PM

BATE

2,598

75.58

30000HWF

14:01:15 PM

BATE

12,765

75.58

30000HWG

14:01:15 PM

AQXE

5,000

75.58

58725

14:01:15 PM

AQXE

1,169

75.58

58726

14:01:16 PM

XLON

1,356

75.56

1061991410065841

14:01:16 PM

XLON

12,000

75.56

1061991410065842

14:01:17 PM

XLON

5,617

75.56

1061991410065843

14:01:17 PM

BATE

149

75.56

30000HWL

14:03:46 PM

XLON

18,264

75.58

1061991410065986

14:04:20 PM

BATE

3,992

75.58

30000I16

14:04:47 PM

XLON

6,479

75.60

1061991410066023

14:04:47 PM

XLON

2,502

75.60

1061991410066024

14:04:47 PM

XLON

15,643

75.60

1061991410066025

14:04:47 PM

XLON

11,392

75.58

1061991410066029

14:04:47 PM

TRQX

5,387

75.58

1061991468783287

14:04:47 PM

CHIX

12,413

75.58

130000PEH

14:04:47 PM

BATE

4,997

75.58

30000I1P

14:05:09 PM

AQXE

5,469

75.58

59435

14:05:23 PM

XLON

7,326

75.58

1061991410066085

14:05:23 PM

XLON

15,392

75.58

1061991410066086

14:06:12 PM

XLON

18,073

75.56

1061991410066124

14:06:12 PM

XLON

6,900

75.56

1061991410066127

14:06:12 PM

XLON

6,669

75.56

1061991410066128

14:06:12 PM

XLON

11,055

75.56

1061991410066129

14:06:12 PM

TRQX

5,186

75.56

1061991468783416

14:06:12 PM

CHIX

8,908

75.56

130000PHX

14:06:12 PM

BATE

16,995

75.56

30000I44

14:06:21 PM

XLON

2,452

75.54

1061991410066163

14:06:21 PM

XLON

5,000

75.54

1061991410066164

14:06:21 PM

AQXE

5,057

75.56

59727

14:07:27 PM

XLON

24

75.54

1061991410066213

14:08:12 PM

XLON

7,389

75.54

1061991410066265

14:09:52 PM

XLON

1,958

75.58

1061991410066437

14:11:12 PM

XLON

4,965

75.62

1061991410066509

14:11:12 PM

XLON

13,165

75.62

1061991410066510

14:11:12 PM

TRQX

5,036

75.62

1061991468783806

14:12:22 PM

XLON

6,446

75.60

1061991410066594

14:13:17 PM

AQXE

102

75.62

61245

14:13:42 PM

XLON

12,818

75.60

1061991410066681

14:15:06 PM

BATE

17,645

75.64

30000IIJ

14:15:06 PM

BATE

5,500

75.64

30000IIK

14:15:07 PM

BATE

12,913

75.64

30000IIL

14:15:36 PM

BATE

75

75.64

30000IJ7

14:15:45 PM

BATE

59

75.64

30000IJF

14:16:16 PM

XLON

15,149

75.64

1061991410066761

14:17:01 PM

XLON

2,906

75.64

1061991410066817

14:17:01 PM

XLON

11,542

75.64

1061991410066818

14:17:01 PM

XLON

6,907

75.64

1061991410066819

14:17:38 PM

XLON

3,874

75.62

1061991410066877

14:17:38 PM

CHIX

18,215

75.62

130000Q9N

14:17:38 PM

AQXE

3,785

75.62

62158

14:17:38 PM

AQXE

3,170

75.62

62159

14:17:56 PM

XLON

18

75.60

1061991410066909

14:18:18 PM

BATE

7,121

75.62

30000INR

14:18:22 PM

XLON

17,815

75.60

1061991410066927

14:18:26 PM

XLON

1,323

75.60

1061991410066928

14:18:26 PM

XLON

6,300

75.60

1061991410066932

14:18:26 PM

XLON

6,802

75.60

1061991410066933

14:18:26 PM

XLON

9,512

75.60

1061991410066934

14:18:26 PM

XLON

2,378

75.60

1061991410066935

14:18:26 PM

TRQX

5,058

75.60

1061991468784387

14:18:26 PM

CHIX

15,989

75.60

130000QAI

14:18:26 PM

BATE

19,255

75.60

30000IO0

14:18:26 PM

AQXE

1,240

75.60

62294

14:18:26 PM

AQXE

5,670

75.60

62295

14:20:02 PM

XLON

16,160

75.58

1061991410067012

14:21:48 PM

TRQX

4,997

75.58

1061991468784691

14:21:48 PM

CHIX

11,325

75.58

130000QGQ

14:21:48 PM

BATE

17,946

75.58

30000IT1

14:21:48 PM

AQXE

65

75.58

62997

14:21:48 PM

AQXE

178

75.58

62998

14:21:48 PM

AQXE

102

75.58

62999

14:21:48 PM

AQXE

4,528

75.58

63000

14:21:52 PM

XLON

12,506

75.56

1061991410067119

14:22:02 PM

XLON

5,524

75.56

1061991410067130

14:22:02 PM

XLON

5,686

75.56

1061991410067132

14:22:02 PM

CHIX

14,866

75.56

130000QH7

14:22:02 PM

BATE

12,521

75.56

30000ITD

14:22:09 PM

AQXE

350

75.58

63085

14:22:09 PM

AQXE

12,282

75.56

63086

14:22:16 PM

TRQX

10,551

75.56

1061991468784710

14:22:16 PM

CHIX

3,112

75.56

130000QHH

14:22:16 PM

BATE

6,221

75.56

30000ITP

14:22:38 PM

XLON

5,286

75.54

1061991410067190

14:22:38 PM

XLON

3,746

75.56

1061991410067191

14:22:38 PM

XLON

13,358

75.54

1061991410067192

14:22:39 PM

TRQX

10,546

75.54

1061991468784749

14:22:39 PM

CHIX

13,970

75.54

130000QJQ

14:22:39 PM

CHIX

4,402

75.54

130000QJR

14:22:39 PM

BATE

18,014

75.54

30000IUQ

14:22:39 PM

AQXE

4,490

75.54

63223

14:22:50 PM

AQXE

6,457

75.54

63266

14:22:52 PM

XLON

3,705

75.54

1061991410067209

14:23:12 PM

XLON

18,958

75.52

1061991410067245

14:25:12 PM

XLON

8,522

75.54

1061991410067362

14:25:32 PM

XLON

5,844

75.54

1061991410067374

14:25:52 PM

XLON

4,320

75.54

1061991410067384

14:26:51 PM

XLON

6,205

75.54

1061991410067544

14:26:51 PM

XLON

9,118

75.54

1061991410067545

14:26:51 PM

XLON

3,091

75.54

1061991410067546

14:26:51 PM

CHIX

14,490

75.54

130000QW9

14:26:51 PM

BATE

5,284

75.54

30000J3P

14:26:52 PM

XLON

18,263

75.52

1061991410067550

14:26:58 PM

TRQX

1,309

75.54

1061991468785136

14:26:58 PM

TRQX

9,002

75.54

1061991468785137

14:26:58 PM

BATE

8,809

75.52

30000J3R

14:27:08 PM

XLON

6,513

75.54

1061991410067575

14:27:12 PM

XLON

4,885

75.54

1061991410067579

14:27:42 PM

XLON

6,486

75.54

1061991410067622

14:27:42 PM

XLON

6,848

75.54

1061991410067623

14:28:12 PM

XLON

11,815

75.52

1061991410067728

14:28:12 PM

TRQX

6,827

75.54

1061991468785328

14:28:42 PM

XLON

5,851

75.52

1061991410067767

14:29:02 PM

XLON

293

75.52

1061991410067849

14:29:22 PM

XLON

7,803

75.54

1061991410067883

14:29:42 PM

XLON

5,569

75.54

1061991410067901

14:29:59 PM

XLON

5,569

75.54

1061991410067913

14:30:42 PM

XLON

740

75.52

1061991410068007

14:30:42 PM

CHIX

18,198

75.54

130000R98

14:31:00 PM

AQXE

11

75.54

65506

14:31:02 PM

XLON

17,916

75.52

1061991410068082

14:31:02 PM

XLON

6,137

75.52

1061991410068086

14:31:02 PM

XLON

5,100

75.52

1061991410068087

14:31:02 PM

XLON

10,608

75.52

1061991410068088

14:31:02 PM

TRQX

12,632

75.52

1061991468785630

14:31:02 PM

CHIX

18,744

75.52

130000RBP

14:31:02 PM

BATE

6,567

75.52

30000JFZ

14:31:02 PM

AQXE

15,451

75.54

65527

14:31:02 PM

AQXE

10,973

75.52

65528

14:31:13 PM

XLON

2,402

75.52

1061991410068121

14:31:32 PM

XLON

14,526

75.50

1061991410068151

14:31:52 PM

XLON

4,250

75.50

1061991410068231

14:32:32 PM

CHIX

1,213

75.52

130000RHN

14:32:32 PM

CHIX

1,124

75.52

130000RHO

14:32:51 PM

CHIX

3,263

75.52

130000RJT

14:32:52 PM

CHIX

1,142

75.52

130000RJV

14:33:22 PM

CHIX

1,070

75.52

130000RKP

14:33:43 PM

XLON

2,275

75.52

1061991410068688

14:33:43 PM

CHIX

1,142

75.52

130000RLF

14:34:22 PM

XLON

9,005

75.54

1061991410068858

14:34:32 PM

XLON

9,352

75.54

1061991410068921

14:34:42 PM

XLON

18,000

75.52

1061991410068947

14:35:02 PM

TRQX

18,200

75.52

1061991468786123

14:35:02 PM

CHIX

18,829

75.52

130000RR4

14:35:02 PM

BATE

14,095

75.52

30000JSZ

14:35:02 PM

AQXE

19,299

75.52

66984

14:35:09 PM

XLON

13,361

75.50

1061991410069071

14:35:09 PM

XLON

5,013

75.50

1061991410069072

14:35:09 PM

XLON

9,083

75.50

1061991410069075

14:35:09 PM

XLON

6,716

75.50

1061991410069076

14:35:09 PM

XLON

8,825

75.50

1061991410069077

14:35:09 PM

TRQX

5,387

75.50

1061991468786144

14:35:09 PM

CHIX

12,251

75.50

130000RRM

14:35:09 PM

CHIX

2,082

75.50

130000RRN

14:35:09 PM

CHIX

6,100

75.50

130000RRS

14:35:09 PM

CHIX

6,390

75.52

130000RRT

14:35:09 PM

CHIX

1,074

75.52

130000RRU

14:35:09 PM

CHIX

140

75.52

130000RRV

14:35:09 PM

CHIX

1,733

75.52

130000RRW

14:35:09 PM

CHIX

3,418

75.52

130000RRX

14:35:09 PM

BATE

11,162

75.50

30000JTC

14:35:09 PM

BATE

5,863

75.48

30000JTH

14:35:09 PM

AQXE

8,244

75.50

67053

14:35:10 PM

XLON

18,716

75.48

1061991410069078

14:35:10 PM

TRQX

352

75.48

1061991468786145

14:35:10 PM

TRQX

4,714

75.48

1061991468786146

14:35:10 PM

CHIX

18,444

75.48

130000RS6

14:35:10 PM

BATE

11,787

75.46

30000JTM

14:35:10 PM

BATE

17,343

75.46

30000JTU

14:35:53 PM

AQXE

5,319

75.48

67337

14:36:06 PM

AQXE

4,941

75.48

67380

14:36:12 PM

XLON

18,357

75.46

1061991410069231

14:36:52 PM

XLON

2,308

75.48

1061991410069327

14:36:52 PM

XLON

14,563

75.48

1061991410069328

14:36:52 PM

XLON

2,433

75.48

1061991410069329

14:36:52 PM

XLON

19

75.48

1061991410069330

14:36:52 PM

XLON

5,301

75.48

1061991410069331

14:36:52 PM

CHIX

1,118

75.48

130000RZN

14:36:52 PM

CHIX

14,455

75.48

130000RZO

14:36:52 PM

CHIX

1,183

75.48

130000RZP

14:36:52 PM

BATE

4,139

75.46

30000JYM

14:36:52 PM

AQXE

222

75.48

67626

14:36:53 PM

XLON

2,335

75.48

1061991410069332

14:36:53 PM

XLON

2,193

75.48

1061991410069333

14:36:53 PM

XLON

2,335

75.48

1061991410069334

14:36:54 PM

XLON

2,295

75.48

1061991410069335

14:36:54 PM

XLON

2,596

75.48

1061991410069336

14:36:55 PM

XLON

2,325

75.48

1061991410069337

14:36:57 PM

XLON

2,334

75.48

1061991410069338

14:36:57 PM

XLON

2,457

75.48

1061991410069339

14:36:57 PM

XLON

2,313

75.48

1061991410069340

14:36:58 PM

XLON

2,413

75.48

1061991410069341

14:36:58 PM

XLON

2,343

75.48

1061991410069342

14:36:58 PM

XLON

2,210

75.48

1061991410069343

14:36:58 PM

XLON

2,541

75.48

1061991410069356

14:36:59 PM

XLON

2,585

75.48

1061991410069357

14:36:59 PM

XLON

2,534

75.48

1061991410069358

14:37:00 PM

XLON

2,559

75.48

1061991410069359

14:37:16 PM

AQXE

4,719

75.48

67743

14:37:52 PM

XLON

4,541

75.50

1061991410069489

14:38:12 PM

XLON

10,010

75.50

1061991410069528

14:38:24 PM

XLON

3,389

75.50

1061991410069564

14:38:24 PM

BATE

8,692

75.50

30000K2F

14:38:32 PM

TRQX

17,951

75.50

1061991468786576

14:38:32 PM

CHIX

18,087

75.50

130000S68

14:38:32 PM

BATE

9,703

75.50

30000K2U

14:38:42 PM

XLON

6,685

75.48

1061991410069630

14:39:22 PM

XLON

7,220

75.52

1061991410069698

14:39:22 PM

XLON

11,016

75.52

1061991410069699

14:41:42 PM

XLON

9,546

75.50

1061991410069934

14:42:02 PM

XLON

8,859

75.50

1061991410069966

14:42:22 PM

CHIX

18,682

75.50

130000SH7

14:42:22 PM

BATE

18,847

75.50

30000KB3

14:42:42 PM

XLON

18,194

75.52

1061991410070012

14:42:42 PM

XLON

17,937

75.50

1061991410070019

14:42:42 PM

TRQX

2,189

75.52

1061991468787010

14:42:42 PM

TRQX

16,774

75.52

1061991468787011

14:42:42 PM

TRQX

10,779

75.50

1061991468787012

14:42:42 PM

CHIX

18,353

75.52

130000SHZ

14:42:42 PM

CHIX

18,131

75.50

130000SI5

14:42:42 PM

BATE

18,465

75.52

30000KBT

14:42:42 PM

BATE

18,741

75.50

30000KBX

14:42:42 PM

AQXE

18,198

75.52

69437

14:42:42 PM

AQXE

17,940

75.50

69439

14:42:42 PM

AQXE

5,068

75.48

69445

14:42:43 PM

XLON

3,738

75.50

1061991410070028

14:42:43 PM

XLON

2,246

75.50

1061991410070029

14:42:43 PM

BATE

18,708

75.48

30000KC1

14:42:43 PM

BATE

16,177

75.48

30000KCB

14:42:44 PM

BATE

2,267

75.48

30000KCC

14:43:03 PM

XLON

93

75.52

1061991410070069

14:43:05 PM

CHIX

1,174

75.52

130000SJO

14:43:15 PM

XLON

124

75.52

1061991410070087

14:43:15 PM

XLON

62

75.52

1061991410070088

14:43:18 PM

XLON

3,288

75.52

1061991410070091

14:43:18 PM

XLON

15,185

75.52

1061991410070092

14:43:18 PM

XLON

6,850

75.52

1061991410070093

14:43:18 PM

XLON

2,541

75.52

1061991410070094

14:43:18 PM

TRQX

12,815

75.52

1061991468787061

14:43:19 PM

XLON

2,296

75.52

1061991410070095

14:43:19 PM

XLON

2,454

75.52

1061991410070096

14:43:42 PM

XLON

15,411

75.50

1061991410070106

14:44:12 PM

XLON

3,651

75.52

1061991410070150

14:44:18 PM

XLON

14,410

75.52

1061991410070170

14:44:18 PM

CHIX

18,241

75.52

130000SMH

14:44:18 PM

BATE

17,405

75.52

30000KFB

14:44:18 PM

BATE

561

75.52

30000KFC

14:44:32 PM

XLON

2,918

75.50

1061991410070210

14:45:22 PM

XLON

13,038

75.54

1061991410070336

14:45:22 PM

XLON

5,536

75.54

1061991410070337

14:45:42 PM

XLON

13,632

75.52

1061991410070383

14:45:42 PM

CHIX

11,918

75.54

130000SR2

14:45:43 PM

CHIX

1,097

75.54

130000SR3

14:45:43 PM

CHIX

1,087

75.54

130000SR4

14:45:43 PM

CHIX

1,129

75.54

130000SR5

14:46:02 PM

XLON

4,465

75.52

1061991410070407

14:46:12 PM

XLON

7,005

75.52

1061991410070439

14:46:17 PM

CHIX

2,552

75.54

130000SS0

14:46:22 PM

CHIX

1,071

75.54

130000SS5

14:46:22 PM

CHIX

1,137

75.54

130000SS7

14:46:23 PM

CHIX

1,179

75.54

130000SS8

14:46:42 PM

CHIX

2,518

75.54

130000SSW

14:46:42 PM

CHIX

1,088

75.54

130000SSX

14:46:56 PM

XLON

6,314

75.60

1061991410070524

14:46:56 PM

XLON

5,829

75.60

1061991410070525

14:47:23 PM

XLON

19,157

75.58

1061991410070544

14:47:23 PM

TRQX

2,843

75.58

1061991468787420

14:47:23 PM

TRQX

13,084

75.58

1061991468787421

14:47:23 PM

CHIX

18,816

75.58

130000SWT

14:47:23 PM

BATE

6,680

75.58

30000KM0

14:47:40 PM

AQXE

70

75.56

70835

14:48:05 PM

CHIX

4,842

75.60

130000T03

14:48:22 PM

XLON

6,429

75.56

1061991410070725

14:48:22 PM

TRQX

5,092

75.58

1061991468787531

14:48:22 PM

CHIX

18,013

75.58

130000T12

14:48:50 PM

XLON

1,158

75.58

1061991410070782

14:49:07 PM

XLON

15,153

75.58

1061991410070785

14:49:07 PM

XLON

1,913

75.58

1061991410070786

14:49:07 PM

CHIX

11,997

75.58

130000T3S

14:49:07 PM

BATE

6,920

75.58

30000KPC

14:49:22 PM

XLON

11,904

75.56

1061991410070827

14:49:52 PM

TRQX

4,957

75.58

1061991468787685

14:49:52 PM

CHIX

6,384

75.58

130000T5Y

14:49:52 PM

BATE

11,475

75.58

30000KQU

14:51:12 PM

XLON

12,171

75.56

1061991410071092

14:51:48 PM

AQXE

39

75.58

72006

14:53:07 PM

XLON

6,737

75.56

1061991410071354

14:53:13 PM

AQXE

1,296

75.60

72444

14:53:13 PM

AQXE

1,315

75.60

72449

14:53:14 PM

AQXE

1,360

75.60

72450

14:53:14 PM

AQXE

1,417

75.60

72455

14:53:14 PM

AQXE

1,383

75.60

72456

14:53:15 PM

AQXE

1,337

75.60

72462

14:53:52 PM

CHIX

13,771

75.60

130000TID

14:53:52 PM

BATE

18,216

75.60

30000KYQ

14:53:52 PM

BATE

5,041

75.60

30000KYR

14:53:52 PM

BATE

838

75.60

30000KYS

14:53:52 PM

AQXE

1,379

75.60

72582

14:53:52 PM

AQXE

3,267

75.60

72583

14:53:52 PM

AQXE

12,531

75.60

72584

14:53:52 PM

AQXE

1,370

75.60

72587

14:53:52 PM

AQXE

3,472

75.60

72588

14:53:53 PM

BATE

140

75.60

30000KYW

14:53:53 PM

BATE

798

75.60

30000KYX

14:53:53 PM

BATE

822

75.60

30000KYY

14:53:53 PM

BATE

2

75.60

30000KZ1

14:53:55 PM

CHIX

1,183

75.60

130000TIO

14:53:56 PM

CHIX

1,046

75.60

130000TIV

14:53:57 PM

CHIX

1,247

75.60

130000TIW

14:54:21 PM

AQXE

1,413

75.60

72841

14:55:02 PM

AQXE

986

75.62

73194

14:55:19 PM

XLON

18,901

75.62

1061991410071938

14:55:26 PM

CHIX

4,023

75.64

130000TSH

14:55:26 PM

CHIX

2,515

75.64

130000TSI

14:55:26 PM

CHIX

1,106

75.64

130000TSJ

14:55:32 PM

CHIX

5,990

75.64

130000TT6

14:55:32 PM

CHIX

1,047

75.64

130000TT7

14:55:32 PM

AQXE

925

75.64

73470

14:55:32 PM

AQXE

6,679

75.64

73471

14:56:12 PM

XLON

10,197

75.64

1061991410072106

14:56:12 PM

XLON

7,954

75.64

1061991410072107

14:56:12 PM

XLON

7,700

75.64

1061991410072110

14:56:12 PM

XLON

6,291

75.64

1061991410072111

14:56:12 PM

TRQX

12,487

75.64

1061991468788371

14:56:12 PM

TRQX

5,840

75.64

1061991468788372

14:56:12 PM

CHIX

13,940

75.64

130000TVQ

14:56:12 PM

CHIX

4,011

75.64

130000TVR

14:56:12 PM

BATE

15,388

75.64

30000L5X

14:56:12 PM

BATE

3,392

75.64

30000L5Y

14:56:12 PM

AQXE

211

75.64

73775

14:56:12 PM

AQXE

212

75.64

73776

14:56:42 PM

XLON

12,782

75.62

1061991410072361

14:56:54 PM

CHIX

9,459

75.66

130000TZ6

14:56:54 PM

CHIX

8,873

75.66

130000TZ7

14:56:54 PM

CHIX

563

75.66

130000TZ8

14:56:54 PM

CHIX

3,939

75.66

130000TZ9

14:57:15 PM

CHIX

1,797

75.66

130000U1C

14:57:15 PM

CHIX

1,177

75.66

130000U1D

14:57:15 PM

CHIX

1,868

75.66

130000U1E

14:57:32 PM

XLON

5,167

75.62

1061991410072466

14:57:32 PM

AQXE

18,836

75.64

74280

14:58:12 PM

CHIX

1,220

75.64

130000U5K

14:58:37 PM

CHIX

1,088

75.64

130000U6H

14:58:51 PM

AQXE

1,458

75.64

74749

14:58:52 PM

CHIX

1,137

75.64

130000U6S

14:59:11 PM

AQXE

1,251

75.64

74923

14:59:32 PM

CHIX

1,119

75.64

130000UAE

14:59:32 PM

CHIX

1,258

75.64

130000UAG

14:59:32 PM

AQXE

1,295

75.64

75035

14:59:32 PM

AQXE

3,547

75.64

75036

14:59:33 PM

CHIX

1,249

75.64

130000UAP

14:59:33 PM

CHIX

1,203

75.64

130000UAR

14:59:33 PM

CHIX

1,074

75.64

130000UAU

14:59:34 PM

CHIX

1,157

75.64

130000UB2

14:59:34 PM

CHIX

1,195

75.64

130000UB4

14:59:35 PM

CHIX

1,140

75.64

130000UB5

14:59:37 PM

CHIX

1,081

75.64

130000UBR

14:59:37 PM

CHIX

1,138

75.64

130000UBS

14:59:38 PM

CHIX

1,119

75.64

130000UBU

14:59:41 PM

XLON

18,616

75.62

1061991410072836

14:59:41 PM

TRQX

123

75.62

1061991468788847

14:59:41 PM

TRQX

18,484

75.62

1061991468788848

14:59:41 PM

CHIX

1,046

75.64

130000UBZ

14:59:41 PM

CHIX

13,008

75.62

130000UC3

14:59:41 PM

BATE

130

75.62

30000LEN

14:59:41 PM

BATE

8,436

75.62

30000LEO

15:00:01 PM

AQXE

7,885

75.64

75280

15:00:25 PM

CHIX

12,402

75.64

130000UGC

15:01:05 PM

CHIX

5,270

75.64

130000UHY

15:01:05 PM

CHIX

1,496

75.64

130000UHZ

15:01:21 PM

AQXE

167

75.64

75603

15:01:21 PM

AQXE

1,375

75.64

75604

15:02:04 PM

AQXE

1,355

75.64

75725

15:02:12 PM

CHIX

5,239

75.62

130000UJZ

15:02:12 PM

CHIX

4,900

75.62

130000UK1

15:02:12 PM

CHIX

5,990

75.64

130000UK2

15:02:12 PM

CHIX

1,255

75.64

130000UK3

15:02:12 PM

CHIX

521

75.64

130000UK4

15:02:12 PM

BATE

10,195

75.62

30000LKM

15:02:12 PM

BATE

4

75.62

30000LKN

15:02:12 PM

BATE

6,680

75.64

30000LKO

15:02:12 PM

BATE

143

75.64

30000LKP

15:02:12 PM

AQXE

89

75.62

75756

15:02:36 PM

AQXE

562

75.62

75866

15:02:44 PM

AQXE

2,177

75.62

75897

15:03:02 PM

XLON

3,253

75.60

1061991410073321

15:03:22 PM

XLON

3,236

75.60

1061991410073404

15:03:22 PM

AQXE

3,428

75.62

76136

15:04:02 PM

XLON

12,137

75.60

1061991410073489

15:04:50 PM

AQXE

1,261

75.64

76575

15:05:32 PM

XLON

15,016

75.64

1061991410074104

15:06:02 PM

XLON

3,129

75.64

1061991410074209

15:06:18 PM

XLON

3,265

75.64

1061991410074289

15:06:18 PM

XLON

9,354

75.62

1061991410074291

15:06:18 PM

TRQX

4

75.64

1061991468789580

15:06:18 PM

TRQX

17,928

75.64

1061991468789581

15:06:18 PM

TRQX

4,842

75.64

1061991468789582

15:06:18 PM

CHIX

4

75.64

130000UVE

15:06:18 PM

CHIX

18,593

75.64

130000UVF

15:06:18 PM

CHIX

13,534

75.64

130000UVI

15:06:18 PM

BATE

7,820

75.64

30000LT1

15:06:18 PM

BATE

4

75.64

30000LT2

15:06:18 PM

BATE

11,259

75.64

30000LT3

15:06:18 PM

AQXE

10,000

75.64

76984

15:06:19 PM

CHIX

1,138

75.64

130000UVJ

15:06:23 PM

BATE

856

75.64

30000LT8

15:06:23 PM

AQXE

285

75.64

76997

15:06:23 PM

AQXE

8,258

75.64

76998

15:06:23 PM

AQXE

1,277

75.64

77000

15:06:23 PM

AQXE

1,197

75.64

77003

15:06:23 PM

AQXE

1,402

75.64

77006

15:06:24 PM

AQXE

1,303

75.64

77011

15:06:31 PM

AQXE

1,199

75.64

77032

15:06:36 PM

XLON

8,977

75.62

1061991410074329

15:06:36 PM

CHIX

5,990

75.64

130000UW3

15:06:36 PM

BATE

6,680

75.64

30000LTL

15:06:36 PM

BATE

168

75.64

30000LTM

15:06:37 PM

CHIX

4,842

75.64

130000UW4

15:06:37 PM

CHIX

53

75.64

130000UW5

15:06:37 PM

CHIX

1,039

75.64

130000UW6

15:06:37 PM

CHIX

3,750

75.64

130000UW7

15:06:37 PM

BATE

871

75.64

30000LTN

15:06:37 PM

BATE

875

75.64

30000LTP

15:06:38 PM

BATE

844

75.64

30000LTQ

15:06:38 PM

BATE

6,680

75.64

30000LTR

15:06:41 PM

AQXE

1,364

75.64

77062

15:06:41 PM

AQXE

4,635

75.64

77063

15:06:42 PM

XLON

6,691

75.62

1061991410074356

15:06:42 PM

CHIX

12,335

75.62

130000UWG

15:06:42 PM

CHIX

5,712

75.62

130000UWH

15:06:42 PM

BATE

158

75.64

30000LTZ

15:06:42 PM

BATE

787

75.64

30000LU0

15:06:42 PM

BATE

18,555

75.62

30000LU2

15:07:31 PM

AQXE

1,371

75.64

77269

15:07:31 PM

AQXE

4

75.64

77270

15:07:31 PM

AQXE

5,729

75.64

77271

15:07:41 PM

XLON

3,283

75.62

1061991410074435

15:07:41 PM

XLON

6,500

75.62

1061991410074436

15:07:41 PM

XLON

14,841

75.62

1061991410074437

15:07:41 PM

XLON

2,790

75.62

1061991410074438

15:07:41 PM

XLON

2,621

75.62

1061991410074439

15:07:41 PM

XLON

2,578

75.62

1061991410074440

15:07:41 PM

TRQX

1

75.62

1061991468789707

15:07:41 PM

TRQX

18,384

75.62

1061991468789708

15:07:41 PM

BATE

752

75.62

30000LWP

15:07:41 PM

AQXE

142

75.62

77298

15:07:42 PM

XLON

18,317

75.60

1061991410074443

15:07:42 PM

TRQX

18,626

75.60

1061991468789711

15:07:42 PM

BATE

853

75.62

30000LWQ

15:07:42 PM

BATE

6,459

75.60

30000LWV

15:07:42 PM

BATE

9,684

75.60

30000LWW

15:07:42 PM

AQXE

12,769

75.62

77302

15:08:15 PM

CHIX

5,992

75.62

130000V0N

15:08:42 PM

CHIX

18,370

75.60

130000V2N

15:08:42 PM

BATE

1,832

75.60

30000LZ3

15:08:42 PM

AQXE

18,229

75.60

77576

15:08:44 PM

BATE

8,739

75.58

30000LZD

15:08:47 PM

XLON

1,306

75.60

1061991410074694

15:09:32 PM

XLON

8,352

75.60

1061991410074787

15:09:42 PM

XLON

4,842

75.60

1061991410074832

15:09:52 PM

XLON

3,821

75.60

1061991410074861

15:10:12 PM

XLON

3,946

75.58

1061991410074908

15:10:52 PM

XLON

14,949

75.58

1061991410074991

15:11:46 PM

AQXE

8,452

75.60

78443

15:12:42 PM

AQXE

115

75.60

78684

15:13:12 PM

XLON

7,376

75.58

1061991410075308

15:13:32 PM

XLON

11,748

75.58

1061991410075350

15:13:36 PM

AQXE

5,228

75.60

78895

15:14:42 PM

XLON

8,895

75.58

1061991410075581

15:14:56 PM

AQXE

4,653

75.60

79207

15:15:09 PM

XLON

9,237

75.58

1061991410075636

15:15:09 PM

TRQX

15,780

75.58

1061991468790552

15:15:09 PM

CHIX

1,079

75.60

130000VN3

15:15:09 PM

CHIX

1,136

75.60

130000VN4

15:15:24 PM

CHIX

8,716

75.60

130000VNW

15:16:02 PM

XLON

8,477

75.60

1061991410075761

15:16:20 PM

XLON

2,677

75.60

1061991410075829

15:16:20 PM

XLON

5,793

75.60

1061991410075830

15:16:32 PM

XLON

1,162

75.60

1061991410075876

15:16:32 PM

CHIX

9,534

75.60

130000VQD

15:16:44 PM

CHIX

4,852

75.60

130000VQN

15:17:02 PM

XLON

10,888

75.60

1061991410075928

15:17:22 PM

XLON

4,842

75.60

1061991410075961

15:17:22 PM

XLON

2,632

75.60

1061991410075962

15:17:22 PM

XLON

11,542

75.60

1061991410075963

15:17:22 PM

XLON

6,400

75.60

1061991410075964

15:17:22 PM

XLON

6,682

75.60

1061991410075965

15:17:22 PM

XLON

18,286

75.60

1061991410075966

15:17:22 PM

CHIX

247

75.60

130000VSB

15:17:22 PM

CHIX

162

75.60

130000VSC

15:17:22 PM

CHIX

161

75.60

130000VSD

15:17:22 PM

CHIX

18,085

75.60

130000VSE

15:18:12 PM

XLON

17,966

75.58

1061991410076056

15:18:12 PM

AQXE

2,917

75.60

80203

15:18:12 PM

AQXE

924

75.60

80204

15:18:12 PM

AQXE

48

75.60

80205

15:18:12 PM

AQXE

54

75.60

80206

15:18:28 PM

AQXE

102

75.60

80288

15:18:36 PM

XLON

2,328

75.60

1061991410076135

15:18:36 PM

AQXE

6,378

75.60

80319

15:18:44 PM

XLON

18,015

75.58

1061991410076146

15:18:44 PM

XLON

6,764

75.60

1061991410076148

15:18:44 PM

XLON

17,860

75.60

1061991410076149

15:18:44 PM

TRQX

4,692

75.60

1061991468791028

15:18:44 PM

TRQX

2,641

75.58

1061991468791029

15:18:44 PM

TRQX

150

75.60

1061991468791031

15:18:44 PM

CHIX

19,046

75.58

130000VXG

15:18:44 PM

BATE

9,855

75.58

30000MKV

15:18:44 PM

AQXE

8,560

75.60

80349

15:19:04 PM

XLON

3,567

75.58

1061991410076180

15:19:04 PM

AQXE

6,850

75.58

80431

15:19:05 PM

AQXE

8,870

75.58

80448

15:19:28 PM

XLON

11,542

75.58

1061991410076225

15:19:28 PM

CHIX

11,306

75.58

130000VZ5

15:19:28 PM

AQXE

2,940

75.58

80529

15:19:29 PM

XLON

14,473

75.58

1061991410076226

15:19:34 PM

CHIX

4,092

75.58

130000VZC

15:19:44 PM

XLON

4,594

75.58

1061991410076280

15:19:44 PM

XLON

2,443

75.58

1061991410076282

15:19:44 PM

XLON

11,542

75.58

1061991410076283

15:19:44 PM

XLON

2,479

75.58

1061991410076284

15:19:44 PM

CHIX

9,739

75.58

130000VZV

15:19:44 PM

CHIX

1,259

75.58

130000VZW

15:20:01 PM

TRQX

11,175

75.58

1061991468791168

15:20:05 PM

XLON

1,295

75.56

1061991410076302

15:20:05 PM

XLON

10,055

75.56

1061991410076303

15:20:16 PM

AQXE

12,494

75.56

80815

15:20:32 PM

XLON

7,881

75.56

1061991410076371

15:20:32 PM

CHIX

1,105

75.58

130000W33

15:20:32 PM

CHIX

1,045

75.58

130000W34

15:21:06 PM

CHIX

5,990

75.58

130000W4Y

15:21:08 PM

CHIX

1,064

75.58

130000W4Z

15:21:13 PM

CHIX

1,068

75.58

130000W52

15:21:13 PM

CHIX

1,041

75.58

130000W54

15:21:14 PM

CHIX

1,077

75.58

130000W56

15:21:14 PM

CHIX

1,233

75.58

130000W58

15:21:17 PM

CHIX

1,140

75.58

130000W5H

15:21:20 PM

CHIX

1,247

75.58

130000W5I

15:21:21 PM

CHIX

1,134

75.58

130000W5K

15:21:22 PM

XLON

5,218

75.56

1061991410076506

15:21:22 PM

CHIX

1,150

75.58

130000W5S

15:21:22 PM

CHIX

1,236

75.58

130000W5X

15:21:23 PM

CHIX

1,125

75.58

130000W5Y

15:21:23 PM

CHIX

1,143

75.58

130000W5Z

15:21:23 PM

CHIX

1,254

75.58

130000W60

15:21:24 PM

CHIX

1,070

75.58

130000W65

15:21:38 PM

CHIX

13,373

75.58

130000W7D

15:21:42 PM

XLON

4,326

75.58

1061991410076560

15:21:42 PM

XLON

7,709

75.58

1061991410076561

15:21:42 PM

XLON

6,577

75.58

1061991410076562

15:21:42 PM

CHIX

7,800

75.58

130000W7K

15:21:42 PM

AQXE

194

75.58

81306

15:21:42 PM

AQXE

221

75.58

81307

15:21:42 PM

AQXE

1

75.58

81308

15:21:42 PM

AQXE

26

75.58

81309

15:22:12 PM

XLON

12,732

75.56

1061991410076636

15:22:12 PM

TRQX

4,692

75.58

1061991468791405

15:22:12 PM

CHIX

7,490

75.58

130000W97

15:22:12 PM

CHIX

1,194

75.58

130000W98

15:22:12 PM

CHIX

4,842

75.58

130000W9B

15:22:12 PM

AQXE

17,750

75.58

81447

15:22:13 PM

BATE

5,010

75.58

30000MTN

15:22:15 PM

BATE

5,010

75.58

30000MTY

15:22:15 PM

BATE

764

75.58

30000MTZ

15:22:25 PM

CHIX

4,347

75.58

130000WAQ

15:22:26 PM

XLON

15,187

75.58

1061991410076685

15:22:26 PM

XLON

6,598

75.58

1061991410076686

15:22:41 PM

XLON

5,925

75.58

1061991410076706

15:22:42 PM

XLON

2,227

75.58

1061991410076733

15:22:52 PM

XLON

18,849

75.58

1061991410076903

15:22:52 PM

AQXE

17,005

75.58

81741

15:22:52 PM

AQXE

1,612

75.58

81751

15:23:07 PM

XLON

9,734

75.58

1061991410077059

15:23:07 PM

XLON

11,542

75.60

1061991410077060

15:23:07 PM

TRQX

6,266

75.60

1061991468791557

15:23:07 PM

CHIX

7,490

75.60

130000WJQ

15:23:07 PM

BATE

7,756

75.60

30000N03

15:23:07 PM

BATE

2,132

75.60

30000N04

15:23:07 PM

BATE

8,838

75.58

30000N07

15:23:12 PM

XLON

9,551

75.58

1061991410077069

15:23:12 PM

XLON

4,654

75.56

1061991410077079

15:23:12 PM

XLON

1,145

75.56

1061991410077080

15:23:12 PM

XLON

11,104

75.56

1061991410077081

15:23:12 PM

XLON

1,732

75.56

1061991410077082

15:23:12 PM

XLON

5,933

75.56

1061991410077083

15:23:12 PM

XLON

2,192

75.56

1061991410077084

15:23:12 PM

XLON

14,381

75.56

1061991410077085

15:23:12 PM

TRQX

18,348

75.58

1061991468791586

15:23:12 PM

TRQX

8,839

75.56

1061991468791588

15:23:12 PM

TRQX

8,123

75.56

1061991468791589

15:23:12 PM

TRQX

2,254

75.56

1061991468791590

15:23:12 PM

CHIX

18,330

75.58

130000WKG

15:23:12 PM

CHIX

14,896

75.56

130000WKJ

15:23:12 PM

CHIX

3,379

75.56

130000WKK

15:23:12 PM

BATE

9,357

75.58

30000N0H

15:23:12 PM

BATE

7,984

75.56

30000N0K

15:23:12 PM

BATE

8,064

75.56

30000N0L

15:23:12 PM

BATE

3,056

75.56

30000N0M

15:23:12 PM

AQXE

18,651

75.58

82050

15:23:12 PM

AQXE

5,857

75.56

82052

15:24:02 PM

XLON

8,782

75.54

1061991410077155

15:24:02 PM

XLON

9,465

75.54

1061991410077156

15:24:02 PM

XLON

6,210

75.54

1061991410077162

15:24:02 PM

XLON

4,869

75.54

1061991410077163

15:24:02 PM

TRQX

12,624

75.54

1061991468791676

15:24:02 PM

CHIX

19,252

75.54

130000WO1

15:24:02 PM

BATE

18,913

75.54

30000N1R

15:24:02 PM

BATE

18,219

75.52

30000N1U

15:24:10 PM

XLON

2,234

75.56

1061991410077187

15:24:10 PM

XLON

3,711

75.56

1061991410077188

15:24:10 PM

XLON

2,456

75.56

1061991410077189

15:24:11 PM

XLON

2,522

75.56

1061991410077190

15:24:24 PM

XLON

3,884

75.56

1061991410077194

15:24:24 PM

XLON

2,297

75.56

1061991410077198

15:24:24 PM

XLON

2,576

75.56

1061991410077199

15:25:23 PM

XLON

19,020

75.56

1061991410077397

15:25:52 PM

XLON

477

75.56

1061991410077462

15:25:52 PM

XLON

17,590

75.56

1061991410077463

15:25:52 PM

XLON

6,497

75.56

1061991410077464

15:25:52 PM

TRQX

2,716

75.56

1061991468791860

15:25:52 PM

TRQX

11,078

75.56

1061991468791861

15:25:52 PM

CHIX

2,291

75.56

130000WWR

15:25:52 PM

CHIX

16,256

75.56

130000WWS

15:25:52 PM

BATE

4,228

75.56

30000N6I

15:25:52 PM

BATE

14,120

75.56

30000N6J

15:25:55 PM

XLON

9,042

75.58

1061991410077478

15:25:55 PM

XLON

2,227

75.58

1061991410077479

15:25:55 PM

XLON

13,355

75.58

1061991410077480

15:25:55 PM

XLON

1,469

75.58

1061991410077485

15:25:55 PM

XLON

2,312

75.58

1061991410077486

15:25:55 PM

XLON

2,399

75.58

1061991410077487

15:25:55 PM

XLON

11,542

75.58

1061991410077488

15:25:56 PM

XLON

2,574

75.58

1061991410077489

15:25:56 PM

XLON

11,542

75.58

1061991410077490

15:25:56 PM

XLON

2,457

75.58

1061991410077491

15:25:56 PM

XLON

2,534

75.58

1061991410077492

15:25:56 PM

XLON

11,542

75.58

1061991410077493

15:25:56 PM

XLON

2,417

75.58

1061991410077494

15:26:06 PM

XLON

2,662

75.58

1061991410077498

15:26:06 PM

XLON

6,100

75.58

1061991410077499

15:26:06 PM

XLON

11,542

75.58

1061991410077500

15:26:06 PM

AQXE

8,005

75.58

83180

15:26:29 PM

XLON

10,717

75.60

1061991410077525

15:26:29 PM

XLON

19,131

75.58

1061991410077548

15:26:30 PM

XLON

1,270

75.58

1061991410077665

15:26:30 PM

XLON

8,800

75.58

1061991410077666

15:26:30 PM

XLON

6,000

75.58

1061991410077667

15:26:30 PM

XLON

5,819

75.58

1061991410077668

15:26:30 PM

XLON

2,580

75.58

1061991410077669

15:26:30 PM

XLON

155

75.58

1061991410077670

15:26:30 PM

XLON

12,716

75.58

1061991410077672

15:26:30 PM

TRQX

13,391

75.58

1061991468791963

15:26:30 PM

CHIX

14,759

75.58

130000X3V

15:26:30 PM

CHIX

4,121

75.58

130000X3W

15:26:30 PM

BATE

18,972

75.58

30000N9I

15:26:32 PM

AQXE

5,516

75.58

83424

15:26:37 PM

XLON

9,231

75.56

1061991410077692

15:26:37 PM

XLON

9,167

75.56

1061991410077693

15:26:37 PM

TRQX

1,189

75.56

1061991468791980

15:26:37 PM

TRQX

14,611

75.56

1061991468791981

15:26:37 PM

CHIX

3,539

75.56

130000X4R

15:26:37 PM

CHIX

14,712

75.56

130000X4S

15:26:37 PM

BATE

18,281

75.56

30000NAD

15:26:39 PM

XLON

24,624

75.56

1061991410077712

15:26:39 PM

XLON

5,800

75.56

1061991410077715

15:26:41 PM

XLON

4,400

75.56

1061991410077731

15:26:41 PM

AQXE

16,082

75.56

83509

15:26:50 PM

XLON

2,324

75.58

1061991410077850

15:26:50 PM

XLON

2,461

75.58

1061991410077851

15:26:57 PM

CHIX

9,110

75.56

130000X9F

15:26:58 PM

XLON

6,600

75.56

1061991410077944

15:26:58 PM

XLON

2,307

75.56

1061991410077945

15:26:58 PM

AQXE

6,287

75.56

83670

15:26:59 PM

BATE

11,161

75.56

30000NCQ

15:26:59 PM

BATE

6,812

75.56

30000NCR

15:27:02 PM

TRQX

6,488

75.56

1061991468792046

15:27:03 PM

XLON

2,306

75.58

1061991410077954

15:27:22 PM

XLON

18,706

75.58

1061991410078008

15:27:22 PM

XLON

6,083

75.58

1061991410078040

15:27:22 PM

XLON

5,451

75.58

1061991410078041

15:27:22 PM

XLON

2,334

75.58

1061991410078042

15:27:22 PM

XLON

2,536

75.58

1061991410078043

15:27:22 PM

CHIX

8,413

75.58

130000XDL

15:27:22 PM

AQXE

6,402

75.58

83840

15:27:33 PM

XLON

9,832

75.60

1061991410078100

15:27:33 PM

XLON

14,792

75.60

1061991410078101

15:27:39 PM

CHIX

3,035

75.62

130000XJQ

15:27:41 PM

XLON

18,388

75.62

1061991410078173

15:27:41 PM

XLON

5,000

75.62

1061991410078238

15:27:41 PM

CHIX

3,660

75.62

130000XK9

15:28:52 PM

XLON

7,200

75.62

1061991410078739

15:28:52 PM

TRQX

7

75.62

1061991468792353

15:28:52 PM

TRQX

7,557

75.62

1061991468792354

15:28:52 PM

CHIX

7

75.62

130000XPD

15:28:52 PM

CHIX

7,094

75.62

130000XPE

15:28:52 PM

BATE

19

75.62

30000NIL

15:28:52 PM

BATE

18,775

75.62

30000NIM

15:29:32 PM

XLON

15,112

75.60

1061991410079009

15:29:32 PM

AQXE

5,366

75.62

84897

15:30:02 PM

XLON

3,559

75.60

1061991410079158

15:31:22 PM

XLON

732

75.64

1061991410079609

15:31:39 PM

XLON

17,953

75.64

1061991410079806

15:31:39 PM

TRQX

1,251

75.64

1061991468792686

15:31:39 PM

CHIX

4,919

75.64

130000XZF

15:31:39 PM

BATE

1,772

75.64

30000NR0

15:31:42 PM

XLON

6,000

75.64

1061991410079852

15:31:42 PM

TRQX

10,471

75.64

1061991468792695

15:31:42 PM

CHIX

12,030

75.64

130000XZQ

15:31:42 PM

BATE

17,165

75.64

30000NR9

15:31:42 PM

AQXE

4,834

75.64

85702

15:31:42 PM

AQXE

41

75.64

85703

15:31:42 PM

AQXE

137

75.64

85704

15:31:42 PM

AQXE

102

75.64

85705

15:31:49 PM

AQXE

3,872

75.64

85768

15:32:02 PM

XLON

18,869

75.62

1061991410079996

15:32:02 PM

BATE

6,264

75.64

30000NSF

15:32:11 PM

BATE

6,264

75.64

30000NST

15:32:11 PM

BATE

735

75.64

30000NSU

15:32:15 PM

BATE

6,264

75.64

30000NSZ

15:32:15 PM

BATE

791

75.64

30000NT0

15:32:15 PM

BATE

805

75.64

30000NT1

15:32:16 PM

BATE

783

75.64

30000NT2

15:32:16 PM

BATE

827

75.64

30000NT3

15:32:17 PM

XLON

6,000

75.62

1061991410080164

15:32:17 PM

XLON

5,873

75.62

1061991410080165

15:32:17 PM

XLON

12,751

75.62

1061991410080166

15:32:17 PM

TRQX

666

75.62

1061991468792751

15:32:17 PM

TRQX

8,208

75.62

1061991468792752

15:32:17 PM

CHIX

1,943

75.62

130000Y2P

15:32:17 PM

CHIX

10,077

75.62

130000Y2Q

15:32:17 PM

BATE

6,264

75.64

30000NT4

15:32:17 PM

BATE

810

75.64

30000NT5

15:32:17 PM

BATE

9,684

75.62

30000NT6

15:32:17 PM

BATE

8,815

75.62

30000NTA

15:32:17 PM

AQXE

9,414

75.62

85947

15:32:18 PM

XLON

2,509

75.62

1061991410080168

15:32:18 PM

XLON

11,542

75.62

1061991410080169

15:32:18 PM

XLON

2,616

75.62

1061991410080170

15:32:18 PM

XLON

2,522

75.62

1061991410080177

15:32:18 PM

XLON

11,542

75.62

1061991410080178

15:32:25 PM

XLON

4,500

75.62

1061991410080260

15:32:25 PM

XLON

13,574

75.62

1061991410080263

15:32:25 PM

XLON

4,932

75.62

1061991410080264

15:32:25 PM

XLON

168

75.62

1061991410080267

15:32:30 PM

XLON

6,400

75.62

1061991410080341

15:32:30 PM

XLON

2,330

75.62

1061991410080342

15:32:33 PM

XLON

6,400

75.62

1061991410080353

15:32:33 PM

XLON

2,595

75.62

1061991410080354

15:32:38 PM

XLON

18,603

75.60

1061991410080366

15:32:38 PM

XLON

2,473

75.60

1061991410080371

15:32:38 PM

TRQX

4,745

75.60

1061991468792780

15:32:38 PM

CHIX

5,396

75.60

130000Y4W

15:32:38 PM

BATE

6,724

75.60

30000NUF

15:32:38 PM

BATE

401

75.60

30000NUG

15:32:38 PM

BATE

11,702

75.60

30000NUH

15:34:12 PM

XLON

13,216

75.58

1061991410080970

15:34:52 PM

XLON

5,194

75.58

1061991410081289

15:34:55 PM

XLON

4,900

75.62

1061991410081343

15:34:55 PM

XLON

2,443

75.62

1061991410081344

15:35:33 PM

BATE

9,684

75.62

30000O0D

15:35:33 PM

AQXE

229

75.64

87058

15:36:01 PM

XLON

5,839

75.64

1061991410081643

15:36:01 PM

XLON

12,798

75.64

1061991410081644

15:36:01 PM

XLON

6,900

75.64

1061991410081645

15:36:01 PM

XLON

5,900

75.64

1061991410081646

15:36:01 PM

XLON

2,444

75.64

1061991410081647

15:36:01 PM

XLON

9,380

75.64

1061991410081648

15:36:01 PM

AQXE

4,307

75.64

87304

15:36:02 PM

XLON

494

75.64

1061991410081650

15:36:21 PM

AQXE

9,896

75.64

87447

15:36:22 PM

XLON

6,335

75.64

1061991410081703

15:36:22 PM

XLON

2,224

75.64

1061991410081704

15:36:22 PM

XLON

2,251

75.64

1061991410081705

15:36:40 PM

XLON

6,300

75.64

1061991410081756

15:36:40 PM

XLON

6,730

75.64

1061991410081757

15:36:40 PM

XLON

2,283

75.64

1061991410081758

15:36:47 PM

XLON

2,080

75.62

1061991410081777

15:36:47 PM

XLON

14,091

75.62

1061991410081778

15:37:03 PM

XLON

2,466

75.62

1061991410081816

15:37:03 PM

TRQX

3,095

75.62

1061991468793343

15:37:03 PM

BATE

8,905

75.62

30000O4A

15:37:06 PM

XLON

7,000

75.62

1061991410081825

15:37:06 PM

XLON

2,222

75.62

1061991410081826

15:37:06 PM

XLON

15,136

75.62

1061991410081827

15:37:06 PM

TRQX

2,588

75.62

1061991468793359

15:37:06 PM

TRQX

2,505

75.62

1061991468793360

15:37:06 PM

CHIX

16,739

75.62

130000YH4

15:37:06 PM

AQXE

8,475

75.62

87647

15:37:36 PM

AQXE

430

75.62

87812

15:37:41 PM

AQXE

68

75.62

87827

15:37:41 PM

AQXE

705

75.62

87828

15:37:48 PM

XLON

4,500

75.62

1061991410082012

15:37:48 PM

XLON

18,378

75.60

1061991410082015

15:37:48 PM

TRQX

1,092

75.60

1061991468793422

15:37:48 PM

CHIX

1,044

75.60

130000YJ9

15:37:48 PM

BATE

18,330

75.60

30000O6S

15:37:48 PM

AQXE

226

75.62

87864

15:37:49 PM

XLON

7,646

75.60

1061991410082020

15:37:49 PM

AQXE

6,614

75.60

87874

15:38:26 PM

XLON

24,624

75.60

1061991410082309

15:38:26 PM

XLON

11,385

75.58

1061991410082310

15:39:18 PM

XLON

1,266

75.60

1061991410082507

15:39:42 PM

XLON

15,434

75.60

1061991410082537

15:40:12 PM

XLON

1,862

75.60

1061991410082588

15:40:12 PM

XLON

5,100

75.60

1061991410082595

15:40:12 PM

XLON

6,108

75.60

1061991410082596

15:40:12 PM

XLON

2,541

75.60

1061991410082597

15:40:12 PM

XLON

10,875

75.60

1061991410082598

15:40:12 PM

XLON

6,673

75.60

1061991410082599

15:40:12 PM

XLON

2,461

75.60

1061991410082600

15:40:12 PM

XLON

2,604

75.60

1061991410082601

15:40:12 PM

TRQX

3,688

75.60

1061991468793676

15:40:12 PM

TRQX

7,888

75.60

1061991468793677

15:41:12 PM

XLON

3,770

75.60

1061991410082728

15:41:12 PM

XLON

13,170

75.60

1061991410082729

15:41:12 PM

XLON

1,954

75.60

1061991410082730

15:41:12 PM

CHIX

18,947

75.60

130000YUK

15:41:12 PM

BATE

19,273

75.60

30000OGF

15:41:42 PM

XLON

7,948

75.58

1061991410082791

15:41:55 PM

CHIX

667

75.60

130000YXV

15:41:55 PM

CHIX

4,062

75.60

130000YXW

15:42:13 PM

BATE

8,401

75.58

30000OJE

15:42:15 PM

CHIX

3,739

75.60

130000YZ2

15:42:15 PM

CHIX

1,165

75.60

130000YZ3

15:42:15 PM

CHIX

1,125

75.60

130000YZ4

15:42:45 PM

CHIX

1,099

75.60

130000Z0M

15:42:45 PM

CHIX

3,957

75.60

130000Z0N

15:43:02 PM

XLON

11,910

75.56

1061991410082994

15:43:02 PM

XLON

6,653

75.56

1061991410082995

15:43:02 PM

TRQX

7,706

75.58

1061991468794045

15:43:02 PM

TRQX

10,890

75.56

1061991468794051

15:43:02 PM

CHIX

10,287

75.58

130000Z1C

15:43:02 PM

CHIX

19,214

75.56

130000Z1K

15:43:02 PM

BATE

9,795

75.58

30000OKL

15:43:02 PM

BATE

19,072

75.56

30000OKP

15:43:02 PM

BATE

19,365

75.54

30000OKQ

15:43:02 PM

AQXE

9,396

75.58

89481

15:43:02 PM

AQXE

4,539

75.56

89482

15:43:02 PM

AQXE

771

75.56

89483

15:43:02 PM

AQXE

30

75.56

89484

15:43:02 PM

AQXE

990

75.56

89485

15:43:02 PM

AQXE

525

75.56

89486

15:43:02 PM

AQXE

1

75.56

89487

15:43:02 PM

AQXE

39

75.56

89488

15:43:02 PM

AQXE

1,050

75.56

89489

15:43:03 PM

XLON

18,624

75.54

1061991410082997

15:43:03 PM

XLON

6,706

75.54

1061991410082998

15:43:03 PM

XLON

2,252

75.54

1061991410082999

15:43:03 PM

TRQX

11,995

75.54

1061991468794055

15:43:03 PM

CHIX

18,938

75.54

130000Z1R

15:43:03 PM

BATE

18,083

75.52

30000OKV

15:43:46 PM

AQXE

51

75.54

89680

15:43:46 PM

AQXE

3

75.54

89681

15:43:46 PM

AQXE

48

75.54

89682

15:43:46 PM

AQXE

51

75.54

89683

15:44:02 PM

XLON

12,144

75.52

1061991410083149

15:44:02 PM

XLON

5,842

75.52

1061991410083150

15:44:02 PM

CHIX

8,933

75.52

130000Z3X

15:44:02 PM

BATE

4,904

75.52

30000OMJ

15:44:03 PM

XLON

2,372

75.54

1061991410083156

15:44:03 PM

XLON

2,636

75.54

1061991410083162

15:44:03 PM

XLON

2,354

75.54

1061991410083163

15:44:04 PM

XLON

2,555

75.54

1061991410083164

15:44:04 PM

XLON

2,436

75.54

1061991410083165

15:44:04 PM

XLON

2,504

75.54

1061991410083166

15:44:04 PM

XLON

2,621

75.54

1061991410083167

15:44:06 PM

AQXE

8,924

75.54

89756

15:44:07 PM

XLON

2,421

75.54

1061991410083168

15:44:07 PM

XLON

11,542

75.54

1061991410083169

15:44:08 PM

XLON

2,214

75.54

1061991410083185

15:44:09 PM

XLON

2,198

75.54

1061991410083187

15:44:12 PM

XLON

2,411

75.54

1061991410083195

15:44:13 PM

AQXE

6,387

75.52

89790

15:44:52 PM

XLON

3,986

75.52

1061991410083288

15:45:22 PM

XLON

14,439

75.52

1061991410083371

15:45:52 PM

CHIX

9,205

75.52

130000ZB5

15:46:32 PM

AQXE

7,401

75.52

90438

15:47:38 PM

TRQX

8,359

75.52

1061991468794591

15:47:42 PM

TRQX

3,282

75.52

1061991468794595

15:47:42 PM

TRQX

1

75.52

1061991468794596

15:48:22 PM

XLON

6,669

75.50

1061991410083811

15:48:23 PM

XLON

2,365

75.54

1061991410083831

15:48:23 PM

XLON

2,477

75.54

1061991410083832

15:48:23 PM

XLON

6,068

75.54

1061991410083834

15:48:23 PM

XLON

2,643

75.54

1061991410083835

15:48:23 PM

XLON

2,506

75.54

1061991410083836

15:48:23 PM

CHIX

1,079

75.52

130000ZK4

15:48:24 PM

XLON

4,594

75.54

1061991410083837

15:48:24 PM

XLON

2,450

75.54

1061991410083838

15:48:24 PM

XLON

2,671

75.54

1061991410083839

15:48:24 PM

XLON

2,588

75.54

1061991410083840

15:48:25 PM

XLON

2,450

75.54

1061991410083841

15:48:31 PM

XLON

2,534

75.54

1061991410083861

15:48:31 PM

XLON

2,518

75.54

1061991410083862

15:48:31 PM

XLON

2,331

75.54

1061991410083863

15:48:59 PM

XLON

5,841

75.54

1061991410083910

15:48:59 PM

TRQX

662

75.52

1061991468794814

15:49:33 PM

XLON

3,853

75.56

1061991410084038

15:49:33 PM

XLON

15,213

75.56

1061991410084039

15:50:12 PM

XLON

19,015

75.54

1061991410084135

15:50:12 PM

CHIX

1,148

75.56

130000ZQF

15:50:12 PM

CHIX

8,664

75.56

130000ZQG

15:50:13 PM

CHIX

1,110

75.56

130000ZQH

15:50:13 PM

CHIX

1,208

75.56

130000ZQI

15:50:13 PM

CHIX

1,058

75.56

130000ZQJ

15:50:14 PM

CHIX

1,182

75.56

130000ZQK

15:50:14 PM

CHIX

1,087

75.56

130000ZQN

15:50:21 PM

CHIX

6,000

75.56

130000ZQV

15:50:42 PM

CHIX

7,490

75.56

130000ZRJ

15:51:00 PM

CHIX

10,881

75.56

130000ZSJ

15:51:30 PM

XLON

6,515

75.56

1061991410084438

15:51:30 PM

XLON

11,542

75.56

1061991410084439

15:51:30 PM

XLON

2,645

75.56

1061991410084440

15:51:30 PM

XLON

3,379

75.56

1061991410084441

15:51:30 PM

XLON

543

75.56

1061991410084442

15:51:30 PM

XLON

11,542

75.56

1061991410084444

15:51:30 PM

CHIX

629

75.56

130000ZUM

15:51:35 PM

CHIX

4,277

75.56

130000ZUS

15:51:35 PM

CHIX

3,364

75.56

130000ZUT

15:52:05 PM

CHIX

4,842

75.56

130000ZWO

15:52:22 PM

XLON

8,019

75.54

1061991410084494

15:52:35 PM

CHIX

4,842

75.56

130000ZYB

15:52:52 PM

XLON

9,969

75.54

1061991410084576

15:53:12 PM

CHIX

4,842

75.56

130000ZZM

15:53:12 PM

CHIX

7,204

75.54

130000ZZN

15:53:12 PM

CHIX

11,002

75.54

130000ZZO

15:53:52 PM

TRQX

9,379

75.54

1061991468795376

15:53:52 PM

BATE

18,401

75.54

30000PAP

15:53:55 PM

AQXE

2,805

75.54

92982

15:53:55 PM

AQXE

310

75.54

92983

15:54:02 PM

XLON

10,186

75.52

1061991410084779

15:54:02 PM

AQXE

12,374

75.54

93016

15:54:19 PM

XLON

3,415

75.52

1061991410084807

15:54:19 PM

XLON

5,541

75.52

1061991410084808

15:54:19 PM

TRQX

5,137

75.52

1061991468795439

15:54:19 PM

TRQX

1,299

75.52

1061991468795440

15:54:19 PM

TRQX

3,839

75.52

1061991468795441

15:54:19 PM

CHIX

2,737

75.52

13000102M

15:54:19 PM

CHIX

15,977

75.52

13000102N

15:54:19 PM

BATE

2,424

75.52

30000PBC

15:54:19 PM

BATE

14,910

75.52

30000PBD

15:54:37 PM

TRQX

11,472

75.54

1061991468795489

15:55:32 PM

XLON

16,372

75.52

1061991410085066

15:55:54 PM

XLON

2,648

75.56

1061991410085122

15:55:54 PM

XLON

2,336

75.56

1061991410085123

15:55:54 PM

CHIX

4,024

75.56

13000109C

15:55:54 PM

CHIX

818

75.56

13000109D

15:56:11 PM

XLON

17,985

75.54

1061991410085177

15:56:11 PM

XLON

1,802

75.52

1061991410085182

15:56:11 PM

CHIX

18,094

75.54

1300010AN

15:56:11 PM

BATE

10,232

75.54

30000PH8

15:56:11 PM

BATE

8,772

75.54

30000PH9

15:56:17 PM

XLON

24,624

75.54

1061991410085195

15:56:18 PM

XLON

2,556

75.54

1061991410085197

15:56:29 PM

XLON

2,454

75.54

1061991410085224

15:56:29 PM

XLON

5,200

75.54

1061991410085225

15:56:29 PM

XLON

3,862

75.54

1061991410085229

15:56:29 PM

XLON

13,774

75.54

1061991410085240

15:56:29 PM

TRQX

10,783

75.54

1061991468795703

15:56:29 PM

AQXE

18,072

75.54

93938

15:56:42 PM

XLON

774

75.54

1061991410085270

15:56:42 PM

XLON

2,213

75.54

1061991410085271

15:56:42 PM

XLON

6,833

75.54

1061991410085272

15:56:59 PM

XLON

18,273

75.52

1061991410085315

15:56:59 PM

XLON

6,271

75.52

1061991410085316

15:56:59 PM

XLON

2,409

75.52

1061991410085317

15:56:59 PM

TRQX

12,040

75.52

1061991468795757

15:56:59 PM

CHIX

18,729

75.52

1300010EE

15:56:59 PM

BATE

18,968

75.52

30000PJA

15:56:59 PM

AQXE

13,278

75.52

94110

15:57:00 PM

XLON

6,751

75.52

1061991410085319

15:57:00 PM

XLON

2,630

75.52

1061991410085320

15:57:00 PM

XLON

2,397

75.52

1061991410085321

15:57:00 PM

XLON

2,411

75.52

1061991410085334

15:57:00 PM

XLON

2,611

75.52

1061991410085335

15:57:01 PM

XLON

2,648

75.52

1061991410085336

15:57:01 PM

XLON

2,253

75.52

1061991410085337

15:57:04 PM

XLON

2,262

75.52

1061991410085355

15:57:22 PM

XLON

5,208

75.50

1061991410085376

15:57:32 PM

XLON

8,509

75.50

1061991410085403

15:57:52 PM

XLON

5,407

75.50

1061991410085497

15:58:45 PM

CHIX

4,842

75.52

1300010OK

15:59:05 PM

CHIX

1,096

75.52

1300010PR

15:59:06 PM

CHIX

1,209

75.52

1300010PT

15:59:15 PM

CHIX

1,188

75.52

1300010QW

15:59:16 PM

CHIX

1,254

75.52

1300010QX

15:59:25 PM

XLON

18,079

75.52

1061991410085821

15:59:25 PM

CHIX

1,123

75.52

1300010RL

15:59:26 PM

CHIX

1,070

75.52

1300010RN

15:59:26 PM

CHIX

3,772

75.52

1300010RO

15:59:49 PM

CHIX

1,068

75.52

1300010TL

16:00:02 PM

XLON

2,832

75.50

1061991410085991

16:00:06 PM

CHIX

5,315

75.52

1300010V8

16:00:15 PM

CHIX

1,261

75.52

1300010VN

16:00:15 PM

CHIX

4,054

75.52

1300010VO

16:00:22 PM

XLON

15,144

75.50

1061991410086049

16:00:35 PM

CHIX

1,045

75.52

1300010XL

16:00:35 PM

CHIX

5,517

75.52

1300010XM

16:00:42 PM

XLON

567

75.50

1061991410086154

16:00:52 PM

XLON

11,542

75.50

1061991410086179

16:00:52 PM

XLON

2,347

75.50

1061991410086180

16:00:52 PM

XLON

6,822

75.50

1061991410086181

16:00:52 PM

XLON

2,318

75.50

1061991410086182

16:00:52 PM

XLON

1,595

75.50

1061991410086183

16:00:52 PM

TRQX

2,536

75.50

1061991468796287

16:00:52 PM

TRQX

155

75.50

1061991468796288

16:00:52 PM

TRQX

4,237

75.50

1061991468796289

16:00:52 PM

CHIX

11,243

75.50

1300010YN

16:00:52 PM

CHIX

7,818

75.50

1300010YO

16:00:52 PM

CHIX

8,215

75.48

1300010YV

16:00:52 PM

CHIX

5,516

75.48

1300010YW

16:00:52 PM

BATE

8,860

75.50

30000PY7

16:00:52 PM

BATE

7,484

75.50

30000PY8

16:00:52 PM

BATE

2,486

75.50

30000PY9

16:00:52 PM

BATE

10,910

75.48

30000PYB

16:00:52 PM

AQXE

1,069

75.50

95840

16:00:52 PM

AQXE

9,272

75.50

95841

16:00:53 PM

XLON

2,511

75.50

1061991410086186

16:00:53 PM

XLON

11,542

75.50

1061991410086187

16:00:53 PM

XLON

2,253

75.50

1061991410086188

16:00:53 PM

XLON

2,411

75.50

1061991410086189

16:00:53 PM

XLON

2,559

75.50

1061991410086190

16:00:53 PM

XLON

11,542

75.50

1061991410086191

16:00:54 PM

XLON

2,560

75.50

1061991410086192

16:00:54 PM

XLON

11,542

75.50

1061991410086193

16:00:54 PM

XLON

5,500

75.50

1061991410086194

16:00:54 PM

XLON

2,414

75.50

1061991410086195

16:00:54 PM

XLON

2,586

75.50

1061991410086196

16:00:54 PM

XLON

2,230

75.50

1061991410086197

16:00:54 PM

XLON

11,542

75.50

1061991410086198

16:00:54 PM

XLON

2,715

75.50

1061991410086199

16:01:12 PM

XLON

15,167

75.50

1061991410086241

16:01:32 PM

XLON

65

75.50

1061991410086299

16:02:02 PM

XLON

15,239

75.48

1061991410086348

16:02:02 PM

CHIX

4,552

75.48

13000111B

16:02:02 PM

AQXE

9,898

75.48

96182

16:02:22 PM

XLON

3,654

75.48

1061991410086395

16:02:59 PM

XLON

18,851

75.50

1061991410086487

16:02:59 PM

TRQX

379

75.50

1061991468796532

16:02:59 PM

TRQX

15,455

75.50

1061991468796533

16:04:02 PM

CHIX

9,370

75.50

13000118Z

16:04:02 PM

CHIX

1,182

75.50

130001190

16:04:02 PM

CHIX

5,508

75.50

130001191

16:04:02 PM

AQXE

19,086

75.50

96814

16:04:22 PM

XLON

15,084

75.48

1061991410086778

16:04:22 PM

XLON

2,869

75.48

1061991410086779

16:04:22 PM

XLON

2,552

75.48

1061991410086785

16:04:22 PM

XLON

3,820

75.48

1061991410086786

16:04:22 PM

XLON

2,317

75.48

1061991410086787

16:04:22 PM

XLON

11,542

75.48

1061991410086788

16:04:22 PM

XLON

2,589

75.48

1061991410086789

16:04:22 PM

TRQX

2,622

75.48

1061991468796704

16:04:22 PM

TRQX

6,295

75.48

1061991468796705

16:04:22 PM

TRQX

1,349

75.48

1061991468796706

16:04:22 PM

CHIX

14,701

75.48

13000119S

16:04:22 PM

CHIX

3,465

75.48

13000119T

16:04:22 PM

BATE

2,950

75.48

30000Q6V

16:04:22 PM

BATE

4,371

75.48

30000Q6W

16:04:22 PM

BATE

11,233

75.46

30000Q70

16:04:22 PM

AQXE

1,896

75.48

96930

16:04:22 PM

AQXE

1,582

75.48

96936

16:04:23 PM

XLON

2,599

75.48

1061991410086791

16:04:23 PM

XLON

2,400

75.48

1061991410086792

16:04:23 PM

XLON

64

75.48

1061991410086795

16:04:23 PM

XLON

2,272

75.48

1061991410086796

16:04:23 PM

BATE

7,565

75.46

30000Q72

16:04:24 PM

XLON

2,419

75.48

1061991410086800

16:04:24 PM

XLON

2,284

75.48

1061991410086801

16:04:31 PM

XLON

2,452

75.48

1061991410086846

16:04:31 PM

XLON

2,222

75.48

1061991410086851

16:04:31 PM

XLON

2,380

75.48

1061991410086852

16:04:31 PM

TRQX

4,973

75.46

1061991468796730

16:04:52 PM

XLON

18,674

75.46

1061991410086931

16:04:52 PM

TRQX

1,107

75.46

1061991468796773

16:04:52 PM

CHIX

10,668

75.46

1300011BS

16:04:52 PM

BATE

10,895

75.46

30000Q8A

16:04:52 PM

BATE

1,238

75.46

30000Q8B

16:05:29 PM

TRQX

3,508

75.46

1061991468796851

16:06:06 PM

AQXE

5,735

75.46

97545

16:06:07 PM

TRQX

189

75.48

1061991468796919

16:06:07 PM

TRQX

4,692

75.48

1061991468796920

16:06:07 PM

TRQX

5,362

75.48

1061991468796921

16:06:07 PM

CHIX

19,113

75.48

1300011HD

16:06:07 PM

CHIX

6,535

75.46

1300011HM

16:06:07 PM

BATE

6,953

75.46

30000QCV

16:06:07 PM

BATE

5,332

75.44

30000QCY

16:06:07 PM

AQXE

9,879

75.46

97551

16:06:52 PM

XLON

2,049

75.46

1061991410087344

16:07:12 PM

XLON

16,620

75.46

1061991410087465

16:08:12 PM

XLON

12,445

75.50

1061991410087749

16:08:32 PM

XLON

5,602

75.50

1061991410087834

16:08:52 PM

XLON

6,573

75.50

1061991410087875

16:08:52 PM

CHIX

1,195

75.50

1300011S9

16:08:52 PM

AQXE

14,374

75.50

98472

16:09:02 PM

XLON

2,442

75.52

1061991410087905

16:09:02 PM

XLON

14,433

75.52

1061991410087906

16:09:02 PM

XLON

2,306

75.52

1061991410087907

16:09:02 PM

XLON

5,443

75.52

1061991410087908

16:09:02 PM

XLON

2,437

75.52

1061991410087909

16:09:02 PM

XLON

14,433

75.52

1061991410087910

16:09:02 PM

XLON

2,216

75.52

1061991410087911

16:09:02 PM

CHIX

6,337

75.50

1300011TF

16:09:02 PM

BATE

19,172

75.52

30000QLZ

16:09:02 PM

BATE

2,289

75.50

30000QM4

16:09:03 PM

XLON

14,433

75.52

1061991410087914

16:09:16 PM

XLON

18,241

75.52

1061991410088007

16:09:16 PM

CHIX

189

75.52

1300011U8

16:09:17 PM

XLON

2,387

75.52

1061991410088009

16:09:32 PM

CHIX

18,770

75.52

1300011V4

16:09:35 PM

CHIX

9,370

75.52

1300011V6

16:09:35 PM

CHIX

1,231

75.52

1300011V7

16:09:45 PM

CHIX

5,309

75.52

1300011W0

16:10:02 PM

XLON

15,076

75.50

1061991410088099

16:10:05 PM

CHIX

12

75.52

1300011XX

16:10:05 PM

CHIX

1,237

75.52

1300011XY

16:10:05 PM

AQXE

3,940

75.52

99006

16:10:05 PM

AQXE

1,440

75.52

99007

16:10:05 PM

AQXE

1,270

75.52

99008

16:10:42 PM

XLON

2,989

75.50

1061991410088315

16:10:42 PM

TRQX

563

75.52

1061991468797556

16:10:42 PM

TRQX

14,974

75.52

1061991468797557

16:10:42 PM

CHIX

8,326

75.52

130001202

16:10:42 PM

CHIX

10,039

75.52

130001203

16:10:42 PM

AQXE

14,972

75.52

99276

16:11:15 PM

AQXE

809

75.52

99456

16:11:22 PM

CHIX

1,139

75.52

130001226

16:11:22 PM

BATE

871

75.52

30000QUO

16:11:22 PM

AQXE

2,356

75.52

99500

16:11:42 PM

XLON

783

75.52

1061991410088554

16:11:42 PM

XLON

6,300

75.52

1061991410088555

16:11:42 PM

XLON

2,407

75.52

1061991410088556

16:11:42 PM

XLON

4,908

75.52

1061991410088557

16:11:42 PM

TRQX

9,324

75.50

1061991468797658

16:11:42 PM

CHIX

9,370

75.52

130001241

16:11:42 PM

CHIX

9,142

75.52

130001242

16:11:42 PM

BATE

6,264

75.52

30000QW8

16:11:42 PM

BATE

9,684

75.52

30000QW9

16:11:42 PM

BATE

2,140

75.52

30000QWA

16:11:42 PM

BATE

9,684

75.50

30000QWB

16:11:42 PM

AQXE

12,298

75.52

99685

16:11:43 PM

XLON

2,529

75.52

1061991410088558

16:11:43 PM

XLON

2,381

75.52

1061991410088559

16:11:43 PM

BATE

6,682

75.50

30000QWD

16:12:14 PM

CHIX

7,102

75.52

13000127A

16:12:33 PM

AQXE

8,195

75.52

100104

16:12:42 PM

AQXE

111

75.52

100158

16:12:42 PM

XLON

11,235

75.52

1061991410088898

16:12:52 PM

XLON

8,032

75.52

1061991410088947

16:12:59 PM

TRQX

6,122

75.52

1061991468797838

16:13:11 PM

XLON

2,540

75.52

1061991410088998

16:13:11 PM

XLON

7,497

75.50

1061991410089003

16:13:11 PM

TRQX

6,419

75.52

1061991468797864

16:13:11 PM

CHIX

8,131

75.52

1300012AP

16:13:11 PM

CHIX

1,045

75.52

1300012AS

16:13:11 PM

CHIX

1,056

75.52

1300012AT

16:13:11 PM

CHIX

1,456

75.52

1300012AU

16:13:11 PM

BATE

346

75.52

30000R20

16:13:11 PM

BATE

775

75.52

30000R21

16:13:12 PM

AQXE

8,759

75.52

100442

16:13:12 PM

XLON

8,564

75.52

1061991410089008

16:13:22 PM

XLON

9,374

75.52

1061991410089041

16:13:22 PM

XLON

370

75.50

1061991410089043

16:13:22 PM

TRQX

12,270

75.52

1061991468797891

16:13:22 PM

CHIX

3,429

75.52

1300012BA

16:13:22 PM

CHIX

14,301

75.52

1300012BB

16:13:22 PM

BATE

18,571

75.52

30000R2E

16:13:22 PM

BATE

739

75.52

30000R2F

16:13:22 PM

BATE

18,157

75.52

30000R2G

16:13:24 PM

CHIX

6,398

75.50

1300012BE

16:13:36 PM

AQXE

9,508

75.50

100626

16:13:42 PM

AQXE

8,028

75.50

100645

16:13:42 PM

AQXE

4,450

75.48

100649

16:13:42 PM

XLON

11,118

75.50

1061991410089100

16:13:42 PM

XLON

14,433

75.50

1061991410089107

16:13:42 PM

XLON

7,035

75.50

1061991410089108

16:13:42 PM

XLON

2,286

75.50

1061991410089109

16:13:42 PM

XLON

870

75.50

1061991410089110

16:13:42 PM

XLON

6,825

75.50

1061991410089114

16:13:42 PM

XLON

2,409

75.50

1061991410089115

16:13:42 PM

XLON

5,434

75.50

1061991410089116

16:13:42 PM

XLON

2,242

75.50

1061991410089117

16:13:42 PM

TRQX

1,738

75.50

1061991468797946

16:13:42 PM

TRQX

1,611

75.50

1061991468797947

16:13:42 PM

CHIX

6,354

75.50

1300012CY

16:13:42 PM

BATE

3,029

75.50

30000R3J

16:13:42 PM

BATE

15,355

75.50

30000R3K

16:15:22 PM

AQXE

11,106

75.56

101496

16:15:22 PM

XLON

6,822

75.56

1061991410089550

16:15:22 PM

XLON

6,400

75.56

1061991410089551

16:15:22 PM

XLON

2,192

75.56

1061991410089559

16:15:22 PM

XLON

18,172

75.56

1061991410089560

16:15:22 PM

CHIX

14,726

75.56

1300012KL

16:15:22 PM

CHIX

1,083

75.56

1300012KO

16:15:22 PM

CHIX

14,127

75.56

1300012KQ

16:15:22 PM

BATE

19,094

75.56

30000RAI

16:15:22 PM

BATE

830

75.56

30000RAJ

16:15:23 PM

BATE

2

75.56

30000RAL

16:15:27 PM

XLON

5,049

75.56

1061991410089588

16:15:27 PM

BATE

2

75.56

30000RAS

16:15:42 PM

XLON

13,832

75.56

1061991410089630

16:15:42 PM

BATE

6,264

75.56

30000RBP

16:15:42 PM

BATE

751

75.56

30000RBQ

16:15:42 PM

BATE

6,461

75.56

30000RBT

16:15:42 PM

BATE

873

75.56

30000RBU

16:15:43 PM

BATE

6,264

75.56

30000RBV

16:15:43 PM

BATE

785

75.56

30000RBW

16:15:43 PM

BATE

6,264

75.56

30000RBX

16:15:43 PM

BATE

763

75.56

30000RBY

16:15:43 PM

BATE

512

75.56

30000RBZ

16:15:43 PM

BATE

6,264

75.56

30000RC0

16:15:44 PM

BATE

502

75.56

30000RC1

16:15:44 PM

BATE

6,264

75.56

30000RC2

16:15:44 PM

BATE

757

75.56

30000RC3

16:15:44 PM

BATE

6,264

75.56

30000RC8

16:15:44 PM

BATE

488

75.56

30000RC9

16:15:44 PM

BATE

801

75.56

30000RCA

16:15:45 PM

BATE

6,264

75.56

30000RCB

16:15:45 PM

BATE

24

75.56

30000RCC

16:16:01 PM

TRQX

4,842

75.56

1061991468798315

16:16:02 PM

AQXE

7,563

75.54

101826

16:16:02 PM

AQXE

7,048

75.52

101829

16:16:02 PM

XLON

5,077

75.54

1061991410089695

16:16:02 PM

XLON

13,890

75.54

1061991410089696

16:16:02 PM

XLON

14,433

75.54

1061991410089701

16:16:02 PM

XLON

6,377

75.54

1061991410089702

16:16:02 PM

XLON

3,814

75.54

1061991410089703

16:16:02 PM

XLON

19,253

75.52

1061991410089705

16:16:02 PM

XLON

5,447

75.50

1061991410089710

16:16:02 PM

TRQX

8,957

75.54

1061991468798322

16:16:02 PM

TRQX

10,895

75.52

1061991468798323

16:16:02 PM

CHIX

17,269

75.54

1300012NU

16:16:02 PM

CHIX

13,665

75.52

1300012NY

16:16:02 PM

CHIX

1,957

75.52

1300012NZ

16:16:02 PM

BATE

18,825

75.54

30000RD5

16:16:02 PM

BATE

18,313

75.52

30000RDA

16:16:02 PM

BATE

9,597

75.50

30000RDE

16:16:02 PM

BATE

8,852

75.50

30000RDF

16:16:12 PM

XLON

11,125

75.50

1061991410089722

16:16:22 PM

XLON

1,628

75.50

1061991410089744

16:16:31 PM

XLON

14,029

75.52

1061991410089782

16:16:31 PM

XLON

4,119

75.52

1061991410089783

16:16:31 PM

XLON

2,213

75.52

1061991410089784

16:16:31 PM

XLON

2,383

75.52

1061991410089785

16:17:02 PM

XLON

5,371

75.50

1061991410089924

16:17:12 PM

XLON

8,310

75.50

1061991410089942

16:17:22 PM

XLON

4,542

75.50

1061991410089968

16:17:27 PM

AQXE

10,581

75.52

102511

16:17:27 PM

XLON

4,692

75.54

1061991410090012

16:17:27 PM

XLON

13,358

75.54

1061991410090013

16:17:27 PM

XLON

2,500

75.54

1061991410090027

16:17:27 PM

XLON

5,500

75.54

1061991410090028

16:17:27 PM

XLON

14,433

75.54

1061991410090029

16:17:27 PM

XLON

2,191

75.54

1061991410090030

16:17:27 PM

TRQX

8,558

75.54

1061991468798536

16:17:27 PM

CHIX

13,510

75.54

1300012UM

16:17:27 PM

CHIX

1,107

75.54

1300012UN

16:17:27 PM

BATE

830

75.54

30000RIW

16:17:27 PM

BATE

19,300

75.54

30000RIY

16:17:27 PM

BATE

12,522

75.52

30000RJ0

16:17:28 PM

XLON

2,535

75.54

1061991410090031

16:17:28 PM

XLON

14,433

75.54

1061991410090032

16:17:28 PM

XLON

2,252

75.54

1061991410090033

16:17:41 PM

XLON

5,500

75.54

1061991410090066

16:17:41 PM

XLON

14,433

75.54

1061991410090067

16:17:41 PM

XLON

2,329

75.54

1061991410090068

16:17:41 PM

XLON

2,362

75.54

1061991410090069

16:17:42 PM

XLON

7,530

75.54

1061991410090070

16:17:42 PM

XLON

6,814

75.54

1061991410090071

16:17:42 PM

TRQX

8,611

75.54

1061991468798597

16:17:52 PM

XLON

3,612

75.54

1061991410090086

16:17:52 PM

XLON

5,600

75.54

1061991410090087

16:17:52 PM

XLON

5,500

75.54

1061991410090088

16:17:52 PM

XLON

2,258

75.54

1061991410090089

16:17:52 PM

XLON

7,259

75.54

1061991410090090

16:18:02 PM

XLON

7,483

75.54

1061991410090163

16:18:02 PM

XLON

2,523

75.54

1061991410090164

16:18:02 PM

XLON

1,092

75.54

1061991410090165

16:18:02 PM

TRQX

6,595

75.54

1061991468798630

16:18:02 PM

CHIX

12,442

75.54

1300012X7

16:18:12 PM

XLON

4,842

75.54

1061991410090173

16:18:12 PM

BATE

5,580

75.52

30000RLC

16:18:22 PM

XLON

2,085

75.54

1061991410090187

16:18:32 PM

XLON

2,392

75.54

1061991410090236

16:18:32 PM

XLON

2,277

75.54

1061991410090243

16:18:32 PM

XLON

2,332

75.54

1061991410090244

16:19:12 PM

XLON

6,500

75.58

1061991410090613

16:19:12 PM

XLON

14,433

75.58

1061991410090614

16:19:12 PM

XLON

2,407

75.58

1061991410090615

16:19:12 PM

XLON

2,239

75.58

1061991410090616

16:19:12 PM

XLON

6,858

75.58

1061991410090617

16:19:12 PM

TRQX

6,613

75.58

1061991468798817

16:19:12 PM

CHIX

9,370

75.58

13000132Z

16:19:12 PM

CHIX

1,067

75.58

130001330

16:19:12 PM

CHIX

5,696

75.58

130001331

16:19:12 PM

BATE

6,264

75.58

30000ROO

16:19:12 PM

BATE

3,267

75.58

30000ROP

16:19:12 PM

BATE

17,983

75.58

30000ROQ

16:19:16 PM

XLON

2,636

75.58

1061991410090624

16:19:42 PM

CHIX

1,051

75.58

130001357

16:20:01 PM

AQXE

5

75.58

104338

16:20:02 PM

XLON

6,677

75.56

1061991410090777

16:20:02 PM

BATE

781

75.58

30000RSI

16:20:22 PM

XLON

11,788

75.56

1061991410090845

16:20:22 PM

CHIX

1,153

75.58

1300013AE

16:20:22 PM

CHIX

1,165

75.58

1300013AH

16:20:22 PM

BATE

818

75.58

30000RV2

16:20:22 PM

BATE

19,036

75.58

30000RV3

16:20:22 PM

BATE

814

75.58

30000RV4

16:20:25 PM

XLON

2,350

75.58

1061991410090857

16:20:25 PM

CHIX

1,215

75.58

1300013AU

16:20:25 PM

BATE

850

75.58

30000RVJ

16:20:26 PM

XLON

2,493

75.58

1061991410090860

16:20:26 PM

XLON

2,502

75.58

1061991410090862

16:20:26 PM

CHIX

1,231

75.58

1300013AZ

16:20:29 PM

XLON

2,331

75.58

1061991410090889

16:20:29 PM

CHIX

1,127

75.58

1300013BF

16:20:30 PM

AQXE

728

75.58

104618

16:20:30 PM

AQXE

754

75.58

104619

16:20:30 PM

AQXE

7,424

75.58

104620

16:20:30 PM

AQXE

12,702

75.58

104621

16:20:30 PM

AQXE

3,506

75.58

104622

16:20:30 PM

AQXE

1,248

75.58

104623

16:20:30 PM

CHIX

9,370

75.58

1300013BJ

16:20:30 PM

CHIX

1,111

75.58

1300013BK

16:20:30 PM

CHIX

9,370

75.58

1300013BY

16:20:30 PM

CHIX

1,211

75.58

1300013BZ

16:20:30 PM

CHIX

806

75.58

1300013C0

16:20:30 PM

BATE

6,264

75.58

30000RVT

16:20:30 PM

BATE

847

75.58

30000RVU

16:20:31 PM

XLON

2,581

75.58

1061991410090900

16:20:31 PM

XLON

14,433

75.58

1061991410090901

16:20:32 PM

BATE

6,264

75.58

30000RWE

16:20:33 PM

BATE

6,264

75.58

30000RWG

16:20:34 PM

XLON

14,433

75.58

1061991410090930

16:20:34 PM

XLON

5,809

75.58

1061991410090931

16:20:34 PM

XLON

2,486

75.58

1061991410090932

16:20:34 PM

XLON

1,896

75.58

1061991410090933

16:20:34 PM

BATE

6,264

75.58

30000RX9

16:20:36 PM

XLON

5,828

75.58

1061991410090943

16:20:36 PM

XLON

14,433

75.58

1061991410090944

16:20:41 PM

XLON

4,594

75.58

1061991410090971

16:20:41 PM

XLON

14,433

75.58

1061991410090972

16:20:41 PM

XLON

3,000

75.58

1061991410090973

16:20:41 PM

BATE

6,403

75.58

30000RY2

16:20:45 PM

CHIX

5,420

75.58

1300013F3

16:20:45 PM

CHIX

2,400

75.58

1300013F4

16:20:54 PM

AQXE

10,441

75.56

104803

16:20:54 PM

XLON

292

75.56

1061991410091023

16:20:54 PM

XLON

18,049

75.56

1061991410091024

16:20:54 PM

XLON

6,088

75.56

1061991410091025

16:20:54 PM

XLON

5,561

75.56

1061991410091026

16:20:54 PM

XLON

14,433

75.56

1061991410091030

16:20:54 PM

XLON

6,004

75.56

1061991410091031

16:20:54 PM

XLON

2,349

75.56

1061991410091032

16:20:54 PM

TRQX

4,794

75.56

1061991468799189

16:20:54 PM

TRQX

1,845

75.56

1061991468799190

16:20:54 PM

CHIX

5,638

75.56

1300013FJ

16:20:54 PM

CHIX

2,124

75.56

1300013FK

16:20:54 PM

CHIX

4,857

75.56

1300013FL

16:20:54 PM

BATE

6,264

75.58

30000RYK

16:20:54 PM

BATE

17,978

75.56

30000RYQ

16:20:54 PM

BATE

12,052

75.54

30000RYU

16:20:54 PM

BATE

6,206

75.54

30000RYV

16:20:55 PM

XLON

2,288

75.56

1061991410091033

16:20:55 PM

XLON

2,307

75.56

1061991410091034

16:20:55 PM

XLON

24,624

75.56

1061991410091035

16:21:00 PM

XLON

2,527

75.56

1061991410091049

16:21:00 PM

XLON

14,433

75.56

1061991410091050

16:21:00 PM

XLON

4,400

75.56

1061991410091051

16:21:06 PM

XLON

2,200

75.56

1061991410091093

16:21:06 PM

XLON

5,900

75.56

1061991410091094

16:21:07 PM

XLON

141

75.56

1061991410091099

16:21:09 PM

CHIX

8,154

75.56

1300013H7

16:21:32 PM

XLON

9,567

75.54

1061991410091240

16:21:44 PM

XLON

8,476

75.54

1061991410091284

16:21:44 PM

XLON

7,830

75.56

1061991410091287

16:21:44 PM

XLON

14,433

75.56

1061991410091288

16:21:44 PM

TRQX

8,823

75.56

1061991468799391

16:21:44 PM

TRQX

4,842

75.56

1061991468799392

16:21:44 PM

CHIX

146

75.56

1300013LW

16:21:44 PM

BATE

18,618

75.56

30000S3H

16:21:44 PM

BATE

817

75.56

30000S3J

16:21:45 PM

BATE

843

75.56

30000S3K

16:21:45 PM

BATE

802

75.56

30000S3L

16:21:45 PM

BATE

736

75.56

30000S3Q

16:21:45 PM

BATE

5

75.56

30000S3R

16:21:46 PM

BATE

794

75.56

30000S3S

16:21:46 PM

BATE

869

75.56

30000S3T

16:21:47 PM

BATE

820

75.56

30000S3U

16:21:48 PM

BATE

790

75.56

30000S43

16:21:49 PM

BATE

757

75.56

30000S44

16:21:50 PM

BATE

870

75.56

30000S46

16:21:51 PM

BATE

847

75.56

30000S47

16:21:51 PM

BATE

871

75.56

30000S4B

16:21:53 PM

BATE

828

75.56

30000S4E

16:21:55 PM

BATE

875

75.56

30000S4F

16:21:56 PM

BATE

830

75.56

30000S4G

16:21:56 PM

BATE

864

75.56

30000S4O

16:21:56 PM

BATE

865

75.56

30000S4Q

16:21:57 PM

BATE

829

75.56

30000S4R

16:21:57 PM

BATE

865

75.56

30000S4T

16:21:58 PM

BATE

804

75.56

30000S4U

16:21:59 PM

BATE

795

75.56

30000S4W

16:22:09 PM

TRQX

557

75.54

1061991468799471

16:22:11 PM

AQXE

1,447

75.56

105517

16:22:11 PM

AQXE

4,967

75.56

105518

16:22:11 PM

AQXE

559

75.56

105519

16:22:20 PM

BATE

6,076

75.54

30000S74

16:22:24 PM

CHIX

3,846

75.54

1300013QW

16:22:42 PM

AQXE

10,746

75.54

105746

16:22:42 PM

XLON

10,001

75.54

1061991410091473

16:22:42 PM

XLON

2,205

75.54

1061991410091474

16:22:42 PM

XLON

2,331

75.54

1061991410091475

16:22:42 PM

TRQX

5,891

75.54

1061991468799570

16:22:42 PM

CHIX

5,061

75.54

1300013SS

16:22:42 PM

CHIX

1,195

75.54

1300013SX

16:22:42 PM

CHIX

1,247

75.54

1300013T0

16:22:42 PM

CHIX

1,257

75.54

1300013T5

16:22:42 PM

BATE

12,168

75.54

30000S94

16:22:42 PM

BATE

17,643

75.52

30000S97

16:22:42 PM

BATE

877

75.52

30000S98

16:22:42 PM

BATE

1,282

75.50

30000S9D

16:22:43 PM

XLON

2,417

75.54

1061991410091481

16:22:43 PM

XLON

2,516

75.54

1061991410091483

16:22:43 PM

CHIX

1,164

75.54

1300013T6

16:22:43 PM

CHIX

1,058

75.54

1300013T7

16:22:49 PM

TRQX

4,295

75.54

1061991468799590

16:22:59 PM

XLON

5,915

75.54

1061991410091546

16:22:59 PM

XLON

12,418

75.54

1061991410091547

16:22:59 PM

XLON

2,347

75.54

1061991410091548

16:22:59 PM

XLON

5,590

75.54

1061991410091549

16:22:59 PM

XLON

2,529

75.54

1061991410091551

16:22:59 PM

XLON

2,632

75.54

1061991410091552

16:22:59 PM

XLON

14,433

75.54

1061991410091553

16:22:59 PM

TRQX

4,415

75.54

1061991468799647

16:22:59 PM

CHIX

9,370

75.54

1300013U6

16:22:59 PM

CHIX

1,224

75.54

1300013U7

16:22:59 PM

CHIX

6,500

75.54

1300013U8

16:23:00 PM

BATE

2,554

75.54

30000SBC

16:23:02 PM

XLON

7,016

75.54

1061991410091583

16:23:08 PM

AQXE

4,437

75.54

106037

16:23:08 PM

XLON

12,029

75.54

1061991410091584

16:23:08 PM

XLON

2,662

75.54

1061991410091585

16:23:12 PM

XLON

2,642

75.54

1061991410091603

16:23:13 PM

XLON

2,496

75.54

1061991410091607

16:23:14 PM

BATE

15,413

75.54

30000SD3

16:23:15 PM

CHIX

1,196

75.54

1300013WV

16:23:19 PM

AQXE

2,419

75.54

106140

16:23:19 PM

BATE

907

75.54

30000SDC

16:23:25 PM

CHIX

1,182

75.54

1300013XY

16:23:25 PM

CHIX

5,643

75.54

1300013XZ

16:23:25 PM

BATE

2,317

75.54

30000SDY

16:23:37 PM

XLON

2,377

75.54

1061991410091684

16:23:37 PM

XLON

2,634

75.54

1061991410091690

16:23:37 PM

CHIX

7,939

75.54

1300013ZE

16:23:37 PM

BATE

15,647

75.54

30000SFI

16:23:38 PM

XLON

2,499

75.54

1061991410091693

16:23:38 PM

XLON

2,643

75.54

1061991410091694

16:23:38 PM

XLON

2,229

75.54

1061991410091695

16:23:42 PM

XLON

2,663

75.54

1061991410091710

16:23:49 PM

AQXE

156

75.54

106402

16:23:49 PM

AQXE

211

75.54

106404

16:23:52 PM

XLON

4,320

75.52

1061991410091743

16:23:56 PM

AQXE

4,842

75.54

106466

16:24:01 PM

TRQX

4,842

75.54

1061991468799909

16:24:02 PM

XLON

13,718

75.52

1061991410091837

16:24:18 PM

XLON

1,676

75.54

1061991410091876

16:24:18 PM

XLON

2,498

75.54

1061991410091877

16:24:21 PM

XLON

3,767

75.54

1061991410091886

16:24:21 PM

XLON

14,433

75.54

1061991410091887

16:24:21 PM

XLON

2,407

75.54

1061991410091888

16:24:21 PM

TRQX

277

75.54

1061991468799983

16:24:21 PM

TRQX

582

75.54

1061991468799992

16:24:21 PM

CHIX

4,215

75.54

13000148Q

16:24:21 PM

CHIX

9,370

75.54

13000148R

16:24:31 PM

TRQX

553

75.54

1061991468800015

16:24:33 PM

TRQX

631

75.54

1061991468800024

16:24:35 PM

TRQX

650

75.54

1061991468800029

16:24:35 PM

CHIX

1,153

75.54

13000149R

16:24:35 PM

CHIX

1,040

75.54

13000149S

16:24:35 PM

CHIX

5,526

75.52

13000149V

16:24:36 PM

XLON

1,546

75.52

1061991410091954

16:24:36 PM

XLON

16,415

75.52

1061991410091955

16:24:36 PM

XLON

24,624

75.52

1061991410091963

16:24:36 PM

AQXE

34

75.54

106813

16:24:36 PM

AQXE

4,842

75.54

106814

16:24:37 PM

AQXE

5,931

75.52

106820

16:24:59 PM

TRQX

6,508

75.52

1061991468800110

16:24:59 PM

TRQX

1,720

75.52

1061991468800111

16:24:59 PM

BATE

18,077

75.52

30000SOK

16:24:59 PM

BATE

17,336

75.50

30000SOO

16:25:04 PM

AQXE

831

75.52

107173

16:25:12 PM

XLON

2,646

75.52

1061991410092081

16:25:12 PM

XLON

6,280

75.52

1061991410092082

16:25:12 PM

XLON

2,354

75.52

1061991410092083

16:25:12 PM

TRQX

4,692

75.52

1061991468800184

16:25:12 PM

TRQX

150

75.52

1061991468800185

16:25:12 PM

CHIX

1,147

75.52

1300014GZ

16:25:12 PM

CHIX

724

75.52

1300014H0

16:25:12 PM

CHIX

1,248

75.52

1300014H8

16:25:12 PM

CHIX

10,850

75.52

1300014H9

16:25:13 PM

XLON

3,614

75.52

1061991410092086

16:25:13 PM

XLON

14,433

75.52

1061991410092087

16:25:13 PM

XLON

2,498

75.52

1061991410092088

16:25:17 PM

XLON

2,649

75.52

1061991410092113

16:25:17 PM

XLON

14,433

75.52

1061991410092114

16:25:17 PM

AQXE

1,338

75.52

107335

16:25:17 PM

AQXE

3,504

75.52

107336

16:25:25 PM

XLON

6,403

75.52

1061991410092132

16:25:25 PM

CHIX

4,842

75.52

1300014K0

16:25:37 PM

XLON

18,564

75.52

1061991410092192

16:25:37 PM

XLON

6,387

75.52

1061991410092193

16:25:37 PM

XLON

2,304

75.52

1061991410092194

16:25:37 PM

XLON

6,597

75.52

1061991410092195

16:25:37 PM

XLON

2,493

75.52

1061991410092196

16:25:37 PM

XLON

2,589

75.52

1061991410092197

16:25:37 PM

TRQX

6,119

75.52

1061991468800287

16:25:37 PM

CHIX

4,842

75.52

1300014MC

16:25:44 PM

XLON

2,354

75.52

1061991410092215

16:25:44 PM

XLON

14,433

75.52

1061991410092216

16:25:44 PM

AQXE

1,389

75.52

108660

16:25:50 PM

AQXE

1,402

75.52

108758

16:25:50 PM

CHIX

699

75.52

1300014OJ

16:25:50 PM

CHIX

1,222

75.52

1300014OK

16:25:52 PM

XLON

9,462

75.52

1061991410092257

16:25:52 PM

XLON

9,462

75.52

1061991410092258

16:25:52 PM

XLON

7,371

75.52

1061991410092260

16:25:52 PM

XLON

2,607

75.52

1061991410092261

16:25:52 PM

XLON

2,556

75.52

1061991410092262

16:25:52 PM

XLON

2,493

75.52

1061991410092263

16:25:52 PM

XLON

2,520

75.52

1061991410092264

16:25:52 PM

CHIX

1,251

75.52

1300014OU

16:25:52 PM

CHIX

1,075

75.52

1300014OV

16:25:53 PM

CHIX

4

75.52

1300014OY

16:25:56 PM

CHIX

6,103

75.52

1300014P5

16:26:01 PM

TRQX

4,842

75.52

1061991468800477

16:26:12 PM

XLON

14,051

75.52

1061991410092363

16:26:12 PM

XLON

1,167

75.52

1061991410092364

16:26:12 PM

CHIX

6,534

75.52

1300014QM

16:26:22 PM

XLON

3,433

75.52

1061991410092399

16:26:22 PM

CHIX

5,147

75.52

1300014QX

16:26:26 PM

AQXE

6,365

75.52

109094

16:26:26 PM

AQXE

1,447

75.52

109095

16:26:32 PM

XLON

12,472

75.52

1061991410092440

16:26:32 PM

BATE

3,063

75.50

30000SZ1

16:26:42 PM

XLON

6,452

75.52

1061991410092522

16:27:12 PM

TRQX

5,097

75.52

1061991468800702

16:27:12 PM

TRQX

621

75.52

1061991468800704

16:27:12 PM

TRQX

4,221

75.52

1061991468800705

16:27:12 PM

AQXE

1,314

75.52

109544

16:27:12 PM

AQXE

5,015

75.52

109545

16:27:12 PM

CHIX

18,737

75.52

1300014WO

16:27:12 PM

CHIX

1,154

75.52

1300014WP

16:27:12 PM

BATE

840

75.52

30000T28

16:27:12 PM

BATE

18,786

75.52

30000T29

16:27:15 PM

XLON

2,503

75.54

1061991410092704

16:27:15 PM

TRQX

659

75.54

1061991468800719

16:27:15 PM

TRQX

4,183

75.54

1061991468800720

16:27:15 PM

AQXE

1,300

75.54

109585

16:27:15 PM

CHIX

4,842

75.54

1300014XN

16:27:15 PM

BATE

844

75.54

30000T2I

16:27:15 PM

BATE

6,264

75.54

30000T2J

16:27:28 PM

XLON

2,592

75.54

1061991410092738

16:27:28 PM

XLON

6,151

75.54

1061991410092739

16:27:28 PM

AQXE

9,520

75.54

109736

16:27:28 PM

AQXE

1,250

75.54

109737

16:27:28 PM

AQXE

5,151

75.54

109738

16:27:28 PM

CHIX

4,842

75.54

1300014ZE

16:27:28 PM

BATE

6,264

75.54

30000T3M

16:27:29 PM

BATE

17,968

75.54

30000T3P

16:27:29 PM

BATE

851

75.54

30000T3Q

16:27:29 PM

BATE

5,805

75.54

30000T3R

16:27:29 PM

BATE

6,264

75.54

30000T3S

16:27:29 PM

BATE

823

75.54

30000T3T

16:27:30 PM

XLON

18,712

75.52

1061991410092747

16:27:30 PM

TRQX

5,600

75.52

1061991468800765

16:27:30 PM

AQXE

5,726

75.52

109747

16:27:30 PM

CHIX

5,368

75.52

1300014ZM

16:27:41 PM

BATE

754

75.52

30000T5L

16:27:41 PM

BATE

829

75.52

30000T5U

16:27:42 PM

XLON

995

75.50

1061991410092824

16:27:42 PM

BATE

866

75.52

30000T5V

16:27:42 PM

BATE

776

75.52

30000T5X

16:27:43 PM

BATE

4

75.52

30000T61

16:27:43 PM

BATE

819

75.52

30000T62

16:27:43 PM

BATE

852

75.52

30000T64

16:27:44 PM

BATE

787

75.52

30000T67

16:27:46 PM

BATE

880

75.52

30000T6P

16:27:46 PM

BATE

774

75.52

30000T6V

16:27:48 PM

BATE

734

75.52

30000T70

16:27:48 PM

BATE

15

75.52

30000T71

16:27:48 PM

BATE

753

75.52

30000T72

16:27:50 PM

BATE

835

75.52

30000T7J

16:28:07 PM

XLON

5,226

75.52

1061991410092921

16:28:07 PM

XLON

6,714

75.50

1061991410092922

16:28:07 PM

TRQX

599

75.52

1061991468800921

16:28:07 PM

BATE

15,772

75.52

30000T9F

16:28:08 PM

TRQX

653

75.52

1061991468800931

16:28:09 PM

TRQX

624

75.52

1061991468800937

16:28:09 PM

TRQX

589

75.52

1061991468800938

16:28:09 PM

BATE

2,070

75.52

30000T9M

16:28:09 PM

BATE

609

75.52

30000T9N

16:28:10 PM

BATE

15,268

75.50

30000T9P

16:28:21 PM

XLON

9,871

75.50

1061991410092996

16:28:21 PM

AQXE

1,246

75.52

110488

16:28:21 PM

AQXE

3,596

75.52

110489

16:28:31 PM

CHIX

12,995

75.52

1300015DM

16:28:42 PM

XLON

18,362

75.52

1061991410093129

16:28:42 PM

XLON

7,700

75.52

1061991410093131

16:28:42 PM

XLON

6,188

75.52

1061991410093132

16:28:42 PM

XLON

2,668

75.52

1061991410093133

16:28:42 PM

XLON

8,068

75.52

1061991410093134

16:28:42 PM

XLON

2,455

75.52

1061991410093135

16:28:42 PM

TRQX

4,873

75.52

1061991468801082

16:28:42 PM

TRQX

4,842

75.52

1061991468801084

16:28:42 PM

CHIX

1,980

75.52

1300015F3

16:28:42 PM

CHIX

4,892

75.52

1300015F4

16:28:42 PM

CHIX

8,100

75.52

1300015F6

16:28:42 PM

CHIX

1,253

75.52

1300015F7

16:28:42 PM

CHIX

3,374

75.52

1300015F8

16:28:42 PM

BATE

2,203

75.52

30000TDC

16:28:42 PM

BATE

10,270

75.52

30000TDD

16:28:42 PM

BATE

6,113

75.52

30000TDE

16:28:43 PM

XLON

2,660

75.52

1061991410093144

16:28:43 PM

XLON

2,659

75.52

1061991410093145

16:28:43 PM

XLON

2,674

75.52

1061991410093146

16:28:43 PM

XLON

2,223

75.52

1061991410093147

16:28:43 PM

XLON

2,394

75.52

1061991410093148

16:28:43 PM

AQXE

626

75.52

110784

16:28:44 PM

XLON

2,375

75.52

1061991410093150

16:28:44 PM

XLON

2,673

75.52

1061991410093151

16:28:46 PM

XLON

2,615

75.52

1061991410093170

16:28:47 PM

XLON

2,291

75.52

1061991410093183

16:28:47 PM

TRQX

1,819

75.52

1061991468801107

16:28:59 PM

XLON

2,361

75.52

1061991410093264

16:28:59 PM

XLON

2,273

75.52

1061991410093265

16:28:59 PM

XLON

1,358

75.50

1061991410093267

16:28:59 PM

TRQX

2,198

75.52

1061991468801149

16:28:59 PM

AQXE

4,473

75.52

111049

16:28:59 PM

AQXE

3,475

75.52

111051

16:28:59 PM

AQXE

1,367

75.52

111052

16:28:59 PM

CHIX

4,842

75.52

1300015J0

16:29:05 PM

XLON

7,569

75.52

1061991410093336

16:29:05 PM

XLON

2,603

75.52

1061991410093337

16:29:05 PM

XLON

8,408

75.52

1061991410093338

16:29:05 PM

XLON

5,600

75.52

1061991410093339

16:29:05 PM

XLON

14,433

75.52

1061991410093340

16:29:05 PM

XLON

4,591

75.52

1061991410093341

16:29:05 PM

TRQX

1,946

75.52

1061991468801194

16:29:05 PM

TRQX

4,722

75.52

1061991468801195

16:29:05 PM

AQXE

8,217

75.52

111178

16:29:05 PM

CHIX

4,842

75.52

1300015K9

16:29:05 PM

BATE

18,772

75.50

30000THL

16:29:22 PM

XLON

18,787

75.52

1061991410093487

16:29:22 PM

XLON

6,046

75.52

1061991410093488

16:29:22 PM

XLON

6,800

75.52

1061991410093489

16:29:22 PM

XLON

5,960

75.52

1061991410093490

16:29:22 PM

TRQX

7,059

75.52

1061991468801285

16:29:22 PM

AQXE

5,140

75.52

111541

16:29:22 PM

CHIX

7,913

75.52

1300015NT

16:29:22 PM

CHIX

4,842

75.52

1300015NU

16:29:22 PM

BATE

771

75.52

30000TJQ

16:29:24 PM

XLON

14,433

75.52

1061991410093503

16:29:25 PM

XLON

18,006

75.52

1061991410093510

16:29:26 PM

XLON

14,433

75.52

1061991410093531

16:29:27 PM

XLON

17,806

75.52

1061991410093532

16:29:27 PM

XLON

18,128

75.52

1061991410093537

16:29:36 PM

XLON

2,509

75.52

1061991410093640

16:29:41 PM

XLON

18,446

75.52

1061991410093716

16:29:41 PM

XLON

2,295

75.52

1061991410093728

16:29:41 PM

XLON

5,436

75.52

1061991410093729

16:29:41 PM

XLON

2,532

75.52

1061991410093780

16:29:41 PM

XLON

2,599

75.52

1061991410093781

16:29:41 PM

TRQX

220

75.52

1061991468801425

16:29:41 PM

TRQX

6,405

75.52

1061991468801426

16:29:41 PM

CHIX

5,830

75.52

1300015SM

16:29:46 PM

AQXE

30

75.52

112588

16:29:46 PM

AQXE

411

75.52

112589

16:29:46 PM

AQXE

39

75.52

112590

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFAEELSEFU