RNS Number : 6136C
IP Group PLC
03 September 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

                       

Date of purchase:

02/09/2024

Number of ordinary shares purchased:

650,000

Highest price paid per ordinary share (GBp):

42.60

Lowest price paid per ordinary share (GBp): 

40.80

Volume weighted average price paid per ordinary share (GBp): 

42.2457

 

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 61,827,117 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,001,360,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

02/09/2024

Number of ordinary shares purchased:

650,000

Volume weighted average price (pence):

42.2457

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

11709

41.00

 08:29:56

XLON

8364

40.80

 08:29:59

XLON

3357

40.80

 08:29:59

XLON

11697

41.10

 09:04:24

XLON

548

41.55

 09:19:22

XLON

13822

41.55

 09:19:22

XLON

1005

41.55

 09:26:23

XLON

650

41.80

 10:02:18

XLON

27

41.80

 10:02:18

XLON

10600

41.80

 10:03:40

XLON

10145

41.80

 10:03:40

XLON

11422

41.80

 10:03:40

XLON

5809

41.80

 10:03:40

XLON

9080

41.80

 10:03:40

XLON

2600

41.80

 10:03:40

XLON

569

41.80

 10:03:40

XLON

2905

41.80

 10:03:40

XLON

3234

41.80

 10:03:40

XLON

2244

41.65

 10:30:59

XLON

8382

41.65

 10:30:59

XLON

20

41.70

 10:37:56

XLON

1504

41.70

 10:37:56

XLON

534

41.90

 13:30:03

XLON

818

42.30

 13:32:06

XLON

3688

42.30

 13:32:06

XLON

82264

42.30

 13:32:06

XLON

3891

42.30

 13:32:06

XLON

3279

42.30

 13:32:06

XLON

5902

42.30

 13:32:06

XLON

40570

42.30

 13:32:06

XLON

10894

42.30

 13:32:06

XLON

4345

42.30

 13:32:49

XLON

3172

42.25

 13:32:59

XLON

3811

42.25

 13:32:59

XLON

11110

42.20

 13:33:08

XLON

2618

42.30

 13:56:06

XLON

4085

42.30

 13:56:06

XLON

2660

42.30

 13:56:06

XLON

1107

42.30

 13:56:06

XLON

607

42.30

 13:56:09

XLON

1033

42.35

 13:57:56

XLON

2220

42.35

 13:57:56

XLON

1439

42.35

 13:57:56

XLON

1070

42.35

 13:57:56

XLON

427

42.40

 14:13:56

XLON

4643

42.45

 14:14:29

XLON

400

42.45

 14:14:29

XLON

952

42.45

 14:14:29

XLON

1075

42.45

 14:14:36

XLON

1041

42.45

 14:14:36

XLON

3910

42.45

 14:14:36

XLON

1872

42.50

 14:16:26

XLON

200

42.50

 14:16:26

XLON

3000

42.50

 14:19:46

XLON

1455

42.50

 14:19:46

XLON

500

42.50

 14:19:46

XLON

1487

42.50

 14:19:46

XLON

1117

42.50

 14:22:46

XLON

2700

42.50

 14:22:46

XLON

899

42.50

 14:22:46

XLON

2101

42.50

 14:25:46

XLON

42

42.50

 14:25:46

XLON

8171

42.45

 14:27:46

XLON

2453

42.45

 14:27:46

XLON

12074

42.45

 14:27:46

XLON

11145

42.25

 14:39:35

XLON

952

42.20

 14:45:00

XLON

2931

42.20

 14:45:02

XLON

1788

42.20

 14:45:06

XLON

1958

42.35

 14:47:06

XLON

2184

42.35

 14:47:06

XLON

11210

42.40

 14:50:29

XLON

10514

42.35

 14:50:29

XLON

8918

42.40

 14:56:33

XLON

2800

42.40

 14:56:33

XLON

295

42.40

 14:56:33

XLON

3409

42.45

 15:04:02

XLON

5600

42.45

 15:04:02

XLON

2069

42.45

 15:04:02

XLON

1889

42.55

 15:05:46

XLON

1011

42.55

 15:05:46

XLON

3520

42.55

 15:05:46

XLON

11014

42.45

 15:07:49

XLON

11811

42.40

 15:21:04

XLON

7087

42.35

 15:21:05

XLON

2774

42.35

 15:21:05

XLON

232

42.55

 15:34:33

XLON

2800

42.55

 15:34:46

XLON

9250

42.55

 15:34:46

XLON

2800

42.50

 15:35:31

XLON

7669

42.50

 15:35:31

XLON

1052

42.60

 15:40:16

XLON

1024

42.60

 15:40:16

XLON

2680

42.60

 15:40:16

XLON

9861

42.50

 15:41:27

XLON

1147

42.60

 15:46:09

XLON

1070

42.60

 15:46:09

XLON

1120

42.60

 15:46:09

XLON

1920

42.60

 15:46:09

XLON

1060

42.60

 15:46:46

XLON

971

42.60

 15:46:46

XLON

2900

42.60

 15:46:46

XLON

9803

42.55

 15:48:32

XLON

10225

42.60

 15:52:49

XLON

2800

42.60

 15:57:50

XLON

2800

42.60

 15:57:50

XLON

6035

42.60

 15:57:50

XLON

1033

42.55

 16:00:36

XLON

113

42.55

 16:00:36

XLON

993

42.55

 16:00:36

XLON

2018

42.55

 16:00:36

XLON

2800

42.55

 16:02:56

XLON

182

42.55

 16:02:56

XLON

8016

42.55

 16:02:56

XLON

1219

42.60

 16:08:49

XLON

1172

42.60

 16:08:49

XLON

8019

42.60

 16:08:49

XLON

76

42.60

 16:08:53

XLON

979

42.60

 16:08:53

XLON

1217

42.60

 16:08:53

XLON

886

42.60

 16:08:53

XLON

10535

42.55

 16:08:53

XLON

45

42.55

 16:12:49

XLON

5600

42.55

 16:12:49

XLON

5600

42.55

 16:12:49

XLON

182

42.55

 16:12:49

XLON

2800

42.55

 16:12:49

XLON

5486

42.55

 16:12:49

XLON

55

42.55

 16:12:49

XLON

9041

42.55

 16:12:49

XLON

10178

42.50

 16:12:50

XLON

798

42.55

 16:15:51

XLON

457

42.55

 16:15:51

XLON

3700

42.55

 16:15:51

XLON

1021

42.55

 16:15:51

XLON

2

42.55

 16:15:51

XLON

7272

42.45

 16:18:06

XLON

3801

42.45

 16:18:06

XLON

9277

42.35

 16:22:34

XLON

 

 

For more information, please contact:

 

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland


Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGLRZDGDZM