RNS Number : 7711C
Bank of Ireland Group PLC
04 September 2024
 
























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 3 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

169,667



Highest price paid per share:

€10.3200



Lowest price paid per share:

€10.0000



Volume weighted average price paid:

€10.1195



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 

 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

1065

10.32

EUR

08:03:03

Euronext Dublin

1178032

895

10.31

EUR

08:03:13

Euronext Dublin

1178193

928

10.27

EUR

08:20:45

Euronext Dublin

1194847

982

10.26

EUR

08:27:41

Euronext Dublin

1200902

1010

10.28

EUR

08:29:08

Euronext Dublin

1202494

1013

10.26

EUR

08:30:00

Euronext Dublin

1203463

1050

10.27

EUR

08:32:54

Euronext Dublin

1206653

1033

10.27

EUR

08:33:20

Euronext Dublin

1207067

1059

10.27

EUR

08:35:58

Euronext Dublin

1209581

992

10.28

EUR

08:38:15

Euronext Dublin

1211945

1011

10.27

EUR

08:40:36

Euronext Dublin

1214307

990

10.26

EUR

08:45:56

Euronext Dublin

1219411

1061

10.26

EUR

08:46:32

Euronext Dublin

1220002

272

10.23

EUR

09:00:37

Euronext Dublin

1235953

356

10.23

EUR

09:00:37

Euronext Dublin

1235951

332

10.23

EUR

09:00:41

Euronext Dublin

1235989

80

10.23

EUR

09:02:17

Euronext Dublin

1237249

966

10.22

EUR

09:14:51

Euronext Dublin

1247778

600

10.15

EUR

09:30:34

Euronext Dublin

1260222

1055

10.12

EUR

09:40:24

Euronext Dublin

1267428

78

10.12

EUR

10:00:23

Euronext Dublin

1282349

920

10.12

EUR

10:00:23

Euronext Dublin

1282347

466

10.15

EUR

10:11:00

Euronext Dublin

1290773

241

10.15

EUR

10:11:00

Euronext Dublin

1290771

344

10.15

EUR

10:11:00

Euronext Dublin

1290769

918

10.14

EUR

10:11:21

Euronext Dublin

1291278

1028

10.14

EUR

10:19:47

Euronext Dublin

1298592

169

10.14

EUR

10:30:46

Euronext Dublin

1307997

552

10.14

EUR

10:30:46

Euronext Dublin

1307993

260

10.14

EUR

10:30:46

Euronext Dublin

1307995

1051

10.13

EUR

10:39:16

Euronext Dublin

1314509

938

10.12

EUR

10:40:32

Euronext Dublin

1315552

254

10.12

EUR

10:43:16

Euronext Dublin

1317687

552

10.12

EUR

10:43:16

Euronext Dublin

1317685

283

10.10

EUR

10:49:12

Euronext Dublin

1321341

600

10.10

EUR

10:49:12

Euronext Dublin

1321339

945

10.10

EUR

10:49:12

Euronext Dublin

1321336

600

10.10

EUR

10:49:12

Euronext Dublin

1321324

130

10.10

EUR

10:49:12

Euronext Dublin

1321326

209

10.10

EUR

10:49:12

Euronext Dublin

1321328

269

10.10

EUR

10:49:12

Euronext Dublin

1321330

1061

10.10

EUR

10:49:12

Euronext Dublin

1321321

119

10.06

EUR

11:03:50

Euronext Dublin

1330538

801

10.06

EUR

11:03:50

Euronext Dublin

1330536

1080

10.05

EUR

11:06:49

Euronext Dublin

1332364

553

10.02

EUR

11:09:32

Euronext Dublin

1334646

530

10.02

EUR

11:09:32

Euronext Dublin

1334644

936

10.03

EUR

11:12:08

Euronext Dublin

1336418

920

10.02

EUR

11:12:33

Euronext Dublin

1336724

104

10.02

EUR

11:12:55

Euronext Dublin

1336905

715

10.02

EUR

11:12:55

Euronext Dublin

1336903

514

10.02

EUR

11:12:55

Euronext Dublin

1336901

370

10.02

EUR

11:12:55

Euronext Dublin

1336899

530

10.03

EUR

11:14:53

Euronext Dublin

1337942

463

10.03

EUR

11:14:53

Euronext Dublin

1337946

41

10.03

EUR

11:14:53

Euronext Dublin

1337944

1080

10.03

EUR

11:17:06

Euronext Dublin

1339380

480

10.01

EUR

11:19:32

Euronext Dublin

1341338

891

10.03

EUR

11:22:50

Euronext Dublin

1344076

325

10.02

EUR

11:24:02

Euronext Dublin

1344676

728

10.02

EUR

11:24:02

Euronext Dublin

1344674

17

10.06

EUR

11:34:10

Euronext Dublin

1351798

391

10.06

EUR

11:34:10

Euronext Dublin

1351800

614

10.06

EUR

11:34:10

Euronext Dublin

1351793

533

10.03

EUR

11:37:18

Euronext Dublin

1353442

355

10.03

EUR

11:37:18

Euronext Dublin

1353440

998

10.01

EUR

11:41:00

Euronext Dublin

1355820

482

10.02

EUR

11:42:05

Euronext Dublin

1356373

430

10.02

EUR

11:42:05

Euronext Dublin

1356371

498

10.02

EUR

11:42:05

Euronext Dublin

1356369

960

10.00

EUR

11:44:12

Euronext Dublin

1357274

922

10.02

EUR

11:51:56

Euronext Dublin

1361934

150

10.02

EUR

11:51:56

Euronext Dublin

1361932

446

10.01

EUR

12:02:00

Euronext Dublin

1368240

462

10.01

EUR

12:02:00

Euronext Dublin

1368242

317

10.05

EUR

12:06:50

Euronext Dublin

1371125

140

10.05

EUR

12:06:50

Euronext Dublin

1371123

199

10.05

EUR

12:06:50

Euronext Dublin

1371121

552

10.05

EUR

12:06:50

Euronext Dublin

1371119

700

10.07

EUR

12:10:17

Euronext Dublin

1373387

260

10.07

EUR

12:10:17

Euronext Dublin

1373389

56

10.07

EUR

12:10:17

Euronext Dublin

1373391

498

10.07

EUR

12:10:17

Euronext Dublin

1373383

477

10.07

EUR

12:10:17

Euronext Dublin

1373381

669

10.13

EUR

12:22:01

Euronext Dublin

1379909

259

10.13

EUR

12:22:01

Euronext Dublin

1379907

552

10.13

EUR

12:22:01

Euronext Dublin

1379905

938

10.12

EUR

12:22:01

Euronext Dublin

1379902

1091

10.13

EUR

12:22:01

Euronext Dublin

1379900

963

10.12

EUR

12:22:04

Euronext Dublin

1379933

1200

10.13

EUR

12:22:09

Euronext Dublin

1379966

259

10.13

EUR

12:22:09

Euronext Dublin

1379970

140

10.13

EUR

12:22:09

Euronext Dublin

1379968

910

10.12

EUR

12:22:11

Euronext Dublin

1379990

289

10.13

EUR

12:22:11

Euronext Dublin

1379988

1400

10.13

EUR

12:22:11

Euronext Dublin

1379986

1081

10.13

EUR

12:22:17

Euronext Dublin

1380066

104

10.13

EUR

12:22:18

Euronext Dublin

1380077

1017

10.13

EUR

12:22:18

Euronext Dublin

1380075

552

10.13

EUR

12:22:24

Euronext Dublin

1380161

104

10.13

EUR

12:22:24

Euronext Dublin

1380163

966

10.13

EUR

12:22:24

Euronext Dublin

1380145

1076

10.13

EUR

12:22:24

Euronext Dublin

1380138

600

10.13

EUR

12:22:26

Euronext Dublin

1380178

1400

10.13

EUR

12:22:27

Euronext Dublin

1380187

140

10.13

EUR

12:23:27

Euronext Dublin

1380657

600

10.13

EUR

12:23:27

Euronext Dublin

1380655

600

10.13

EUR

12:23:27

Euronext Dublin

1380653

600

10.13

EUR

12:23:40

Euronext Dublin

1380755

29

10.13

EUR

12:29:21

Euronext Dublin

1383841

151

10.13

EUR

12:29:21

Euronext Dublin

1383843

462

10.13

EUR

12:29:21

Euronext Dublin

1383845

272

10.13

EUR

12:29:21

Euronext Dublin

1383847

891

10.15

EUR

12:35:12

Euronext Dublin

1387466

967

10.15

EUR

12:35:32

Euronext Dublin

1387692

552

10.14

EUR

12:47:43

Euronext Dublin

1395435

516

10.18

EUR

13:04:29

Euronext Dublin

1408116

142

10.18

EUR

13:04:29

Euronext Dublin

1408114

234

10.18

EUR

13:04:29

Euronext Dublin

1408112

600

10.19

EUR

13:09:40

Euronext Dublin

1411668

104

10.19

EUR

13:09:40

Euronext Dublin

1411670

140

10.19

EUR

13:09:40

Euronext Dublin

1411672

932

10.19

EUR

13:11:03

Euronext Dublin

1413830

969

10.17

EUR

13:15:23

Euronext Dublin

1416956

502

10.15

EUR

13:19:56

Euronext Dublin

1420524

377

10.15

EUR

13:19:56

Euronext Dublin

1420522

959

10.16

EUR

13:21:40

Euronext Dublin

1421795

905

10.17

EUR

13:22:45

Euronext Dublin

1422561

1000

10.16

EUR

13:28:22

Euronext Dublin

1428405

107

10.17

EUR

13:30:03

Euronext Dublin

1430799

407

10.17

EUR

13:30:03

Euronext Dublin

1430801

531

10.17

EUR

13:35:24

Euronext Dublin

1435936

41

10.16

EUR

13:36:10

Euronext Dublin

1436576

140

10.16

EUR

13:36:10

Euronext Dublin

1436574

677

10.16

EUR

13:36:10

Euronext Dublin

1436572

33

10.15

EUR

13:45:23

Euronext Dublin

1444512

281

10.15

EUR

13:45:23

Euronext Dublin

1444510

457

10.14

EUR

13:45:23

Euronext Dublin

1444508

921

10.12

EUR

13:49:51

Euronext Dublin

1449002

132

10.12

EUR

13:49:51

Euronext Dublin

1449000

241

10.11

EUR

13:55:59

Euronext Dublin

1454700

38

10.11

EUR

13:55:59

Euronext Dublin

1454698

552

10.11

EUR

13:55:59

Euronext Dublin

1454696

325

10.11

EUR

13:55:59

Euronext Dublin

1454694

365

10.10

EUR

13:55:59

Euronext Dublin

1454692

552

10.11

EUR

14:03:01

Euronext Dublin

1461777

244

10.13

EUR

14:05:48

Euronext Dublin

1464467

1073

10.13

EUR

14:06:00

Euronext Dublin

1464687

909

10.12

EUR

14:16:51

Euronext Dublin

1476240

571

10.14

EUR

14:23:31

Euronext Dublin

1484206

395

10.14

EUR

14:23:49

Euronext Dublin

1484628

459

10.15

EUR

14:30:44

Euronext Dublin

1497766

600

10.15

EUR

14:30:44

Euronext Dublin

1497764

1016

10.14

EUR

14:30:44

Euronext Dublin

1497761

1500

10.17

EUR

14:33:11

Euronext Dublin

1503869

1061

10.17

EUR

14:33:41

Euronext Dublin

1504848

1087

10.17

EUR

14:35:48

Euronext Dublin

1509118

367

10.18

EUR

14:38:05

Euronext Dublin

1513218

580

10.18

EUR

14:38:05

Euronext Dublin

1513220

2033

10.17

EUR

14:39:08

Euronext Dublin

1516025

693

10.17

EUR

14:39:08

Euronext Dublin

1516014

60

10.17

EUR

14:39:30

Euronext Dublin

1517014

712

10.17

EUR

14:39:30

Euronext Dublin

1516994

284

10.17

EUR

14:39:30

Euronext Dublin

1516992

260

10.17

EUR

14:45:15

Euronext Dublin

1530249

271

10.17

EUR

14:45:15

Euronext Dublin

1530251

1140

10.17

EUR

14:45:15

Euronext Dublin

1530247

273

10.17

EUR

14:46:09

Euronext Dublin

1532017

260

10.17

EUR

14:46:09

Euronext Dublin

1532019

325

10.16

EUR

14:46:18

Euronext Dublin

1532314

260

10.16

EUR

14:46:18

Euronext Dublin

1532312

10

10.16

EUR

14:46:18

Euronext Dublin

1532310

268

10.16

EUR

14:46:18

Euronext Dublin

1532308

38

10.15

EUR

14:48:12

Euronext Dublin

1536511

201

10.15

EUR

14:48:12

Euronext Dublin

1536509

885

10.16

EUR

14:50:00

Euronext Dublin

1540633

485

10.13

EUR

14:52:50

Euronext Dublin

1547335

490

10.13

EUR

14:52:50

Euronext Dublin

1547337

44

10.13

EUR

14:52:50

Euronext Dublin

1547339

10

10.12

EUR

15:00:00

Euronext Dublin

1563816

10

10.12

EUR

15:00:00

Euronext Dublin

1563785

20

10.12

EUR

15:00:00

Euronext Dublin

1563783

10

10.12

EUR

15:00:00

Euronext Dublin

1563780

3937

10.11

EUR

15:00:00

Euronext Dublin

1563773

877

10.11

EUR

15:00:00

Euronext Dublin

1563770

642

10.11

EUR

15:00:00

Euronext Dublin

1563590

242

10.11

EUR

15:00:00

Euronext Dublin

1563587

1113

10.10

EUR

15:00:00

Euronext Dublin

1563584

262

10.12

EUR

15:00:01

Euronext Dublin

1564305

2374

10.12

EUR

15:00:01

Euronext Dublin

1564303

1767

10.12

EUR

15:00:01

Euronext Dublin

1564117

303

10.12

EUR

15:00:01

Euronext Dublin

1564115

118

10.12

EUR

15:00:01

Euronext Dublin

1564113

64

10.12

EUR

15:00:01

Euronext Dublin

1563877

195

10.12

EUR

15:00:04

Euronext Dublin

1564802

188

10.12

EUR

15:00:04

Euronext Dublin

1564798

188

10.12

EUR

15:00:04

Euronext Dublin

1564800

1123

10.12

EUR

15:00:04

Euronext Dublin

1564796

963

10.12

EUR

15:00:05

Euronext Dublin

1564875

1469

10.12

EUR

15:00:21

Euronext Dublin

1566550

1682

10.12

EUR

15:00:21

Euronext Dublin

1566548

881

10.12

EUR

15:00:24

Euronext Dublin

1566768

600

10.11

EUR

15:00:27

Euronext Dublin

1566978

288

10.11

EUR

15:00:27

Euronext Dublin

1566982

194

10.11

EUR

15:00:27

Euronext Dublin

1566980

1370

10.11

EUR

15:00:27

Euronext Dublin

1566971

600

10.10

EUR

15:00:35

Euronext Dublin

1568123

918

10.09

EUR

15:00:43

Euronext Dublin

1568705

997

10.10

EUR

15:02:02

Euronext Dublin

1573296

921

10.09

EUR

15:02:32

Euronext Dublin

1575100

164

10.08

EUR

15:03:17

Euronext Dublin

1577445

817

10.08

EUR

15:03:17

Euronext Dublin

1577443

883

10.08

EUR

15:04:00

Euronext Dublin

1579129

916

10.08

EUR

15:04:00

Euronext Dublin

1579124

850

10.08

EUR

15:04:00

Euronext Dublin

1579118

196

10.08

EUR

15:04:00

Euronext Dublin

1579120

1049

10.08

EUR

15:05:49

Euronext Dublin

1582984

937

10.08

EUR

15:05:51

Euronext Dublin

1583035

406

10.07

EUR

15:06:02

Euronext Dublin

1583495

628

10.07

EUR

15:06:02

Euronext Dublin

1583493

934

10.08

EUR

15:10:18

Euronext Dublin

1593262

896

10.10

EUR

15:16:06

Euronext Dublin

1607480

140

10.10

EUR

15:16:08

Euronext Dublin

1607579

534

10.10

EUR

15:16:08

Euronext Dublin

1607577

40

10.10

EUR

15:22:17

Euronext Dublin

1619823

214

10.10

EUR

15:22:17

Euronext Dublin

1619821

140

10.10

EUR

15:22:17

Euronext Dublin

1619819

552

10.10

EUR

15:22:17

Euronext Dublin

1619817

903

10.10

EUR

15:22:17

Euronext Dublin

1619814

946

10.11

EUR

15:24:53

Euronext Dublin

1624375

693

10.10

EUR

15:29:45

Euronext Dublin

1634197

59

10.10

EUR

15:30:02

Euronext Dublin

1634853

194

10.10

EUR

15:30:02

Euronext Dublin

1634851

92

10.10

EUR

15:30:05

Euronext Dublin

1635019

600

10.10

EUR

15:32:22

Euronext Dublin

1639240

964

10.10

EUR

15:32:22

Euronext Dublin

1639234

600

10.11

EUR

15:36:46

Euronext Dublin

1646641

46

10.11

EUR

15:39:00

Euronext Dublin

1651244

237

10.11

EUR

15:39:00

Euronext Dublin

1651242

600

10.11

EUR

15:39:00

Euronext Dublin

1651240

375

10.10

EUR

15:40:37

Euronext Dublin

1654672

637

10.10

EUR

15:40:37

Euronext Dublin

1654670

981

10.10

EUR

15:42:44

Euronext Dublin

1658543

1005

10.09

EUR

15:46:20

Euronext Dublin

1665393

699

10.07

EUR

15:48:41

Euronext Dublin

1669669

212

10.07

EUR

15:48:41

Euronext Dublin

1669667

140

10.08

EUR

15:49:49

Euronext Dublin

1672029

552

10.08

EUR

15:49:49

Euronext Dublin

1672027

180

10.08

EUR

15:49:49

Euronext Dublin

1672025

268

10.07

EUR

15:49:49

Euronext Dublin

1672019

622

10.07

EUR

15:49:49

Euronext Dublin

1672017

148

10.07

EUR

15:49:49

Euronext Dublin

1672015

316

10.09

EUR

15:52:00

Euronext Dublin

1675538

702

10.09

EUR

15:52:00

Euronext Dublin

1675463

140

10.09

EUR

15:53:38

Euronext Dublin

1677664

600

10.09

EUR

15:53:38

Euronext Dublin

1677662

257

10.08

EUR

15:56:14

Euronext Dublin

1681014

409

10.08

EUR

15:56:14

Euronext Dublin

1681012

300

10.08

EUR

15:56:14

Euronext Dublin

1681010

583

10.07

EUR

15:57:41

Euronext Dublin

1683087

5

10.07

EUR

15:57:41

Euronext Dublin

1683085

374

10.07

EUR

15:57:55

Euronext Dublin

1683337

79

10.07

EUR

15:57:55

Euronext Dublin

1683340

266

10.07

EUR

15:59:12

Euronext Dublin

1685316

663

10.07

EUR

15:59:12

Euronext Dublin

1685314

790

10.08

EUR

16:02:48

Euronext Dublin

1693026

990

10.08

EUR

16:02:48

Euronext Dublin

1693018

28

10.08

EUR

16:02:48

Euronext Dublin

1693016

333

10.10

EUR

16:04:25

Euronext Dublin

1695609

552

10.10

EUR

16:04:25

Euronext Dublin

1695607

140

10.10

EUR

16:04:25

Euronext Dublin

1695605

625

10.09

EUR

16:04:25

Euronext Dublin

1695603

419

10.09

EUR

16:09:54

Euronext Dublin

1704854

9

10.08

EUR

16:11:49

Euronext Dublin

1707814

1031

10.08

EUR

16:11:49

Euronext Dublin

1707812

22

10.08

EUR

16:11:49

Euronext Dublin

1707810

861

10.09

EUR

16:12:46

Euronext Dublin

1709475

888

10.09

EUR

16:13:27

Euronext Dublin

1710446

211

10.09

EUR

16:13:27

Euronext Dublin

1710444

1002

10.10

EUR

16:14:23

Euronext Dublin

1712070

447

10.10

EUR

16:14:54

Euronext Dublin

1712650

51

10.10

EUR

16:14:54

Euronext Dublin

1712648

140

10.10

EUR

16:14:54

Euronext Dublin

1712646

552

10.10

EUR

16:14:54

Euronext Dublin

1712644

443

10.10

EUR

16:14:54

Euronext Dublin

1712642

600

10.10

EUR

16:14:54

Euronext Dublin

1712640

1167

10.10

EUR

16:14:54

Euronext Dublin

1712638

191

10.10

EUR

16:14:54

Euronext Dublin

1712636

140

10.10

EUR

16:15:30

Euronext Dublin

1714277

552

10.10

EUR

16:15:30

Euronext Dublin

1714275

49

10.10

EUR

16:15:30

Euronext Dublin

1714279

137

10.10

EUR

16:15:30

Euronext Dublin

1714281

951

10.10

EUR

16:15:30

Euronext Dublin

1714268

344

10.10

EUR

16:17:51

Euronext Dublin

1717737

418

10.10

EUR

16:18:00

Euronext Dublin

1718102

2

10.10

EUR

16:18:00

Euronext Dublin

1718098

4

10.10

EUR

16:18:00

Euronext Dublin

1718096

56

10.10

EUR

16:18:00

Euronext Dublin

1718094

1330

10.10

EUR

16:18:03

Euronext Dublin

1718175

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRASIVIIS