Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 03 September 2024 |
| Aggregate number of ordinary shares purchased: | 985,756 |
| Lowest price paid per share (GBp): | 115.70p |
| Highest price paid per share (GBp): | 117.20p |
| Volume weighted average price paid (GBp): | 116.50p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 116.52p | 543,490 | 115.80p | 117.20p |
| BATS Europe | 116.49p | 329,901 | 115.70p | 117.20p |
| CHI-X Europe | 116.48p | 112,365 | 115.80p | 117.20p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 47,297,747 ordinary shares in aggregate, at a volume weighted average price of GBp 111.46 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 03-Sep-2024 | 16:22:15 | 3,786 | GBp | 115.9 | XLON | xb48W5oou29 |
| 03-Sep-2024 | 16:22:15 | 3,885 | GBp | 115.90 | XLON | xb48W5oou2C |
| 03-Sep-2024 | 16:22:15 | 2,238 | GBp | 115.90 | BATE | xb48W5oou2E |
| 03-Sep-2024 | 16:22:15 | 793 | GBp | 115.90 | XLON | xb48W5oou2G |
| 03-Sep-2024 | 16:22:13 | 202 | GBp | 115.90 | BATE | xb48W5oouEq |
| 03-Sep-2024 | 16:22:12 | 3,035 | GBp | 115.90 | CHIX | xb48W5oou8p |
| 03-Sep-2024 | 16:22:12 | 154 | GBp | 115.90 | BATE | xb48W5oou8r |
| 03-Sep-2024 | 16:22:12 | 7,038 | GBp | 115.90 | BATE | xb48W5oou8t |
| 03-Sep-2024 | 16:20:32 | 847 | GBp | 115.80 | BATE | xb48W5oocNk |
| 03-Sep-2024 | 16:20:32 | 622 | GBp | 115.80 | BATE | xb48W5oocNo |
| 03-Sep-2024 | 16:20:32 | 389 | GBp | 115.80 | BATE | xb48W5oocNq |
| 03-Sep-2024 | 16:15:14 | 1,840 | GBp | 115.80 | CHIX | xb48W5ooWOU |
| 03-Sep-2024 | 16:15:12 | 6,305 | GBp | 115.80 | XLON | xb48W5ooXdb |
| 03-Sep-2024 | 16:15:10 | 2,866 | GBp | 115.80 | BATE | xb48W5ooXWi |
| 03-Sep-2024 | 16:15:10 | 1,013 | GBp | 115.90 | BATE | xb48W5ooXW@ |
| 03-Sep-2024 | 16:15:10 | 303 | GBp | 115.90 | BATE | xb48W5ooXW0 |
| 03-Sep-2024 | 16:15:10 | 318 | GBp | 115.90 | BATE | xb48W5ooXW2 |
| 03-Sep-2024 | 16:15:10 | 6,961 | GBp | 115.90 | BATE | xb48W5ooXWy |
| 03-Sep-2024 | 16:15:10 | 1,432 | GBp | 115.80 | BATE | xb48W5ooXWH |
| 03-Sep-2024 | 16:15:10 | 1,090 | GBp | 115.90 | XLON | xb48W5ooXWL |
| 03-Sep-2024 | 16:15:10 | 7,467 | GBp | 115.90 | XLON | xb48W5ooXWN |
| 03-Sep-2024 | 16:15:10 | 2,103 | GBp | 115.90 | XLON | xb48W5ooXWP |
| 03-Sep-2024 | 16:15:10 | 3,492 | GBp | 115.90 | XLON | xb48W5ooXWR |
| 03-Sep-2024 | 16:15:10 | 1,449 | GBp | 115.90 | XLON | xb48W5ooXWT |
| 03-Sep-2024 | 16:15:10 | 1,518 | GBp | 115.90 | CHIX | xb48W5ooXZJ |
| 03-Sep-2024 | 16:15:10 | 4,358 | GBp | 115.90 | BATE | xb48W5ooXZL |
| 03-Sep-2024 | 16:15:10 | 1,733 | GBp | 115.90 | CHIX | xb48W5ooXZN |
| 03-Sep-2024 | 16:15:10 | 6,218 | GBp | 115.90 | XLON | xb48W5ooXZH |
| 03-Sep-2024 | 16:12:46 | 1,729 | GBp | 115.90 | XLON | xb48W5oolQt |
| 03-Sep-2024 | 16:08:19 | 1,207 | GBp | 115.80 | BATE | xb48W5ooeNb |
| 03-Sep-2024 | 16:08:18 | 4,882 | GBp | 115.90 | XLON | xb48W5ooeNg |
| 03-Sep-2024 | 16:08:18 | 1,262 | GBp | 115.80 | BATE | xb48W5ooeNp |
| 03-Sep-2024 | 16:08:18 | 1,059 | GBp | 115.90 | XLON | xb48W5ooeN1 |
| 03-Sep-2024 | 16:08:18 | 2,426 | GBp | 115.90 | BATE | xb48W5ooeN4 |
| 03-Sep-2024 | 16:08:18 | 2,088 | GBp | 115.80 | BATE | xb48W5ooeNB |
| 03-Sep-2024 | 16:08:18 | 2,305 | GBp | 115.90 | BATE | xb48W5ooeNL |
| 03-Sep-2024 | 16:08:18 | 4,635 | GBp | 115.90 | XLON | xb48W5ooeNV |
| 03-Sep-2024 | 16:08:18 | 1,550 | GBp | 115.90 | XLON | xb48W5ooeMX |
| 03-Sep-2024 | 16:08:16 | 251 | GBp | 115.90 | BATE | xb48W5ooeGr |
| 03-Sep-2024 | 16:08:16 | 2,725 | GBp | 115.90 | CHIX | xb48W5ooeG5 |
| 03-Sep-2024 | 16:08:16 | 438 | GBp | 115.90 | CHIX | xb48W5ooeG7 |
| 03-Sep-2024 | 16:08:16 | 167 | GBp | 115.90 | XLON | xb48W5ooeGG |
| 03-Sep-2024 | 16:08:16 | 6,051 | GBp | 115.90 | XLON | xb48W5ooeGI |
| 03-Sep-2024 | 15:57:52 | 1,683 | GBp | 115.80 | BATE | xb48W5ooVWY |
| 03-Sep-2024 | 15:57:52 | 2,006 | GBp | 115.80 | XLON | xb48W5ooVWa |
| 03-Sep-2024 | 15:57:24 | 488 | GBp | 115.90 | BATE | xb48W5ooVpO |
| 03-Sep-2024 | 15:57:24 | 1,456 | GBp | 115.90 | BATE | xb48W5ooVpQ |
| 03-Sep-2024 | 15:57:24 | 1,412 | GBp | 115.90 | XLON | xb48W5ooVpS |
| 03-Sep-2024 | 15:56:52 | 1,149 | GBp | 115.70 | BATE | xb48W5ooVH2 |
| 03-Sep-2024 | 15:56:52 | 3,012 | GBp | 115.80 | XLON | xb48W5ooVGT |
| 03-Sep-2024 | 15:56:52 | 1,031 | GBp | 115.80 | BATE | xb48W5ooVGV |
| 03-Sep-2024 | 15:56:52 | 875 | GBp | 115.80 | BATE | xb48W5ooVJa |
| 03-Sep-2024 | 15:56:51 | 1,443 | GBp | 115.80 | CHIX | xb48W5ooVIx |
| 03-Sep-2024 | 15:56:51 | 6,864 | GBp | 115.90 | XLON | xb48W5ooVIz |
| 03-Sep-2024 | 15:56:51 | 3,585 | GBp | 115.90 | BATE | xb48W5ooVI$ |
| 03-Sep-2024 | 15:56:51 | 2,055 | GBp | 115.90 | CHIX | xb48W5ooVI1 |
| 03-Sep-2024 | 15:49:58 | 2,231 | GBp | 115.90 | BATE | xb48W5oo6Br |
| 03-Sep-2024 | 15:49:58 | 1,723 | GBp | 115.90 | XLON | xb48W5oo6Bt |
| 03-Sep-2024 | 15:48:05 | 743 | GBp | 115.90 | XLON | xb48W5oo4Cg |
| 03-Sep-2024 | 15:47:50 | 1,169 | GBp | 115.90 | CHIX | xb48W5oo4Ux |
| 03-Sep-2024 | 15:47:50 | 1,901 | GBp | 115.90 | XLON | xb48W5oo4U0 |
| 03-Sep-2024 | 15:46:30 | 1,236 | GBp | 116.00 | BATE | xb48W5oo2tf |
| 03-Sep-2024 | 15:46:30 | 941 | GBp | 116.00 | XLON | xb48W5oo2th |
| 03-Sep-2024 | 15:46:30 | 1,210 | GBp | 116.00 | XLON | xb48W5oo2tj |
| 03-Sep-2024 | 15:46:12 | 1,761 | GBp | 116.10 | BATE | xb48W5oo2EJ |
| 03-Sep-2024 | 15:46:12 | 1,412 | GBp | 116.10 | XLON | xb48W5oo2EH |
| 03-Sep-2024 | 15:45:16 | 1,198 | GBp | 116.10 | BATE | xb48W5oo3HA |
| 03-Sep-2024 | 15:45:12 | 429 | GBp | 116.10 | BATE | xb48W5oo3IL |
| 03-Sep-2024 | 15:45:12 | 954 | GBp | 116.10 | BATE | xb48W5oo3IN |
| 03-Sep-2024 | 15:45:12 | 2,548 | GBp | 116.10 | XLON | xb48W5oo3IP |
| 03-Sep-2024 | 15:45:12 | 3,426 | GBp | 116.10 | BATE | xb48W5oo3IR |
| 03-Sep-2024 | 15:44:03 | 507 | GBp | 116.20 | CHIX | xb48W5oo0IN |
| 03-Sep-2024 | 15:44:03 | 1,399 | GBp | 116.20 | CHIX | xb48W5oo0Sh |
| 03-Sep-2024 | 15:44:03 | 964 | GBp | 116.30 | BATE | xb48W5oo0Su |
| 03-Sep-2024 | 15:44:03 | 309 | GBp | 116.30 | BATE | xb48W5oo0Sw |
| 03-Sep-2024 | 15:44:03 | 280 | GBp | 116.30 | BATE | xb48W5oo0Sy |
| 03-Sep-2024 | 15:44:03 | 5,161 | GBp | 116.20 | XLON | xb48W5oo0SC |
| 03-Sep-2024 | 15:44:03 | 1,066 | GBp | 116.30 | XLON | xb48W5oo0SH |
| 03-Sep-2024 | 15:44:03 | 3,378 | GBp | 116.30 | XLON | xb48W5oo0SJ |
| 03-Sep-2024 | 15:44:03 | 1,457 | GBp | 116.30 | XLON | xb48W5oo0SL |
| 03-Sep-2024 | 15:44:03 | 4,774 | GBp | 116.30 | XLON | xb48W5oo0SN |
| 03-Sep-2024 | 15:44:03 | 982 | GBp | 116.20 | BATE | xb48W5oo0SO |
| 03-Sep-2024 | 15:44:03 | 1,763 | GBp | 116.20 | BATE | xb48W5oo0SQ |
| 03-Sep-2024 | 15:44:03 | 4,479 | GBp | 116.20 | XLON | xb48W5oo0VW |
| 03-Sep-2024 | 15:44:03 | 2,226 | GBp | 116.20 | CHIX | xb48W5oo0VY |
| 03-Sep-2024 | 15:36:24 | 224 | GBp | 116.10 | BATE | xb48W5ooBQ9 |
| 03-Sep-2024 | 15:36:24 | 2,327 | GBp | 116.20 | BATE | xb48W5oo8bb |
| 03-Sep-2024 | 15:36:23 | 496 | GBp | 116.30 | XLON | xb48W5oo8bs |
| 03-Sep-2024 | 15:36:23 | 1,224 | GBp | 116.30 | XLON | xb48W5oo8bz |
| 03-Sep-2024 | 15:36:23 | 1,576 | GBp | 116.30 | XLON | xb48W5oo8bD |
| 03-Sep-2024 | 15:36:23 | 2,599 | GBp | 116.30 | XLON | xb48W5oo8b1 |
| 03-Sep-2024 | 15:36:23 | 4,893 | GBp | 116.30 | XLON | xb48W5oo8b3 |
| 03-Sep-2024 | 15:36:23 | 3,624 | GBp | 116.30 | XLON | xb48W5oo8b5 |
| 03-Sep-2024 | 15:36:23 | 5,670 | GBp | 116.30 | XLON | xb48W5oo8b7 |
| 03-Sep-2024 | 15:36:23 | 1,319 | GBp | 116.30 | XLON | xb48W5oo8b9 |
| 03-Sep-2024 | 15:36:23 | 3,354 | GBp | 116.30 | XLON | xb48W5oo8bB |
| 03-Sep-2024 | 15:36:23 | 4,800 | GBp | 116.30 | BATE | xb48W5oo8aX |
| 03-Sep-2024 | 15:36:23 | 4,800 | GBp | 116.30 | BATE | xb48W5oo8aZ |
| 03-Sep-2024 | 15:36:23 | 1,634 | GBp | 116.30 | BATE | xb48W5oo8bT |
| 03-Sep-2024 | 15:36:23 | 2,400 | GBp | 116.30 | BATE | xb48W5oo8bV |
| 03-Sep-2024 | 15:36:23 | 1,388 | GBp | 116.30 | BATE | xb48W5oo8ab |
| 03-Sep-2024 | 15:36:23 | 907 | GBp | 116.30 | BATE | xb48W5oo8ad |
| 03-Sep-2024 | 15:36:23 | 286 | GBp | 116.30 | BATE | xb48W5oo8af |
| 03-Sep-2024 | 15:36:23 | 285 | GBp | 116.30 | BATE | xb48W5oo8al |
| 03-Sep-2024 | 15:36:23 | 181 | GBp | 116.30 | BATE | xb48W5oo8an |
| 03-Sep-2024 | 15:36:23 | 1,738 | GBp | 116.20 | CHIX | xb48W5oo8au |
| 03-Sep-2024 | 15:36:23 | 2,016 | GBp | 116.30 | XLON | xb48W5oo8aG |
| 03-Sep-2024 | 15:36:23 | 3,818 | GBp | 116.30 | XLON | xb48W5oo8aI |
| 03-Sep-2024 | 15:36:23 | 5,020 | GBp | 116.20 | XLON | xb48W5oo8aR |
| 03-Sep-2024 | 15:36:23 | 703 | GBp | 116.20 | CHIX | xb48W5oo8aT |
| 03-Sep-2024 | 15:36:23 | 2,883 | GBp | 116.20 | CHIX | xb48W5oo8aV |
| 03-Sep-2024 | 15:36:23 | 2,940 | GBp | 116.20 | BATE | xb48W5oo8dX |
| 03-Sep-2024 | 15:23:00 | 1,803 | GBp | 116.20 | CHIX | xb48W5opyGL |
| 03-Sep-2024 | 15:23:00 | 2,487 | GBp | 116.20 | BATE | xb48W5opyJP |
| 03-Sep-2024 | 15:14:11 | 2,692 | GBp | 116.10 | XLON | xb48W5opb1r |
| 03-Sep-2024 | 15:14:11 | 1,588 | GBp | 116.10 | CHIX | xb48W5opb1V |
| 03-Sep-2024 | 15:14:11 | 5,360 | GBp | 116.10 | XLON | xb48W5opb1T |
| 03-Sep-2024 | 15:14:11 | 505 | GBp | 116.10 | CHIX | xb48W5opb0X |
| 03-Sep-2024 | 15:14:11 | 3,251 | GBp | 116.10 | BATE | xb48W5opb0Z |
| 03-Sep-2024 | 15:13:40 | 2,793 | GBp | 116.20 | BATE | xb48W5opYd2 |
| 03-Sep-2024 | 15:13:40 | 229 | GBp | 116.20 | BATE | xb48W5opYd6 |
| 03-Sep-2024 | 15:11:18 | 5,412 | GBp | 116.20 | XLON | xb48W5opWgM |
| 03-Sep-2024 | 15:07:47 | 882 | GBp | 116.10 | BATE | xb48W5oplEu |
| 03-Sep-2024 | 15:07:47 | 2,485 | GBp | 116.10 | BATE | xb48W5oplEw |
| 03-Sep-2024 | 15:07:47 | 1,940 | GBp | 116.10 | CHIX | xb48W5oplEy |
| 03-Sep-2024 | 15:07:47 | 5,779 | GBp | 116.10 | XLON | xb48W5oplE@ |
| 03-Sep-2024 | 15:03:11 | 736 | GBp | 115.80 | BATE | xb48W5opeCb |
| 03-Sep-2024 | 15:03:11 | 1,887 | GBp | 115.80 | XLON | xb48W5opeCX |
| 03-Sep-2024 | 15:03:11 | 908 | GBp | 115.80 | BATE | xb48W5opeCZ |
| 03-Sep-2024 | 15:03:11 | 1,303 | GBp | 115.90 | CHIX | xb48W5opeCf |
| 03-Sep-2024 | 15:03:11 | 2,339 | GBp | 115.90 | BATE | xb48W5opeCh |
| 03-Sep-2024 | 15:03:11 | 2,686 | GBp | 115.90 | XLON | xb48W5opeCd |
| 03-Sep-2024 | 15:01:03 | 240 | GBp | 116.00 | XLON | xb48W5opN1E |
| 03-Sep-2024 | 15:00:53 | 1,172 | GBp | 116.00 | XLON | xb48W5opNUC |
| 03-Sep-2024 | 15:00:38 | 1,565 | GBp | 116.00 | BATE | xb48W5opKyq |
| 03-Sep-2024 | 15:00:38 | 1,075 | GBp | 116.10 | XLON | xb48W5opKyG |
| 03-Sep-2024 | 15:00:38 | 1,784 | GBp | 116.20 | XLON | xb48W5opKyQ |
| 03-Sep-2024 | 15:00:38 | 1,023 | GBp | 116.20 | BATE | xb48W5opK$e |
| 03-Sep-2024 | 15:00:38 | 1,263 | GBp | 116.40 | BATE | xb48W5opK@d |
| 03-Sep-2024 | 15:00:38 | 289 | GBp | 116.40 | BATE | xb48W5opK@j |
| 03-Sep-2024 | 15:00:38 | 293 | GBp | 116.40 | BATE | xb48W5opK@l |
| 03-Sep-2024 | 15:00:38 | 177 | GBp | 116.40 | BATE | xb48W5opK@n |
| 03-Sep-2024 | 15:00:38 | 2,400 | GBp | 116.40 | BATE | xb48W5opK@f |
| 03-Sep-2024 | 15:00:38 | 2,400 | GBp | 116.40 | BATE | xb48W5opK@h |
| 03-Sep-2024 | 15:00:38 | 726 | GBp | 116.20 | BATE | xb48W5opK@$ |
| 03-Sep-2024 | 15:00:38 | 3,360 | GBp | 116.30 | XLON | xb48W5opK@A |
| 03-Sep-2024 | 15:00:38 | 708 | GBp | 116.30 | XLON | xb48W5opK@C |
| 03-Sep-2024 | 15:00:38 | 1,832 | GBp | 116.30 | CHIX | xb48W5opK@E |
| 03-Sep-2024 | 15:00:38 | 96 | GBp | 116.30 | CHIX | xb48W5opK@I |
| 03-Sep-2024 | 15:00:38 | 2,487 | GBp | 116.30 | BATE | xb48W5opK@G |
| 03-Sep-2024 | 15:00:05 | 4,864 | GBp | 116.50 | XLON | xb48W5opLDa |
| 03-Sep-2024 | 15:00:05 | 1,037 | GBp | 116.50 | XLON | xb48W5opLC0 |
| 03-Sep-2024 | 15:00:05 | 2,500 | GBp | 116.50 | XLON | xb48W5opLC4 |
| 03-Sep-2024 | 15:00:05 | 2,743 | GBp | 116.40 | CHIX | xb48W5opLFi |
| 03-Sep-2024 | 15:00:05 | 2,487 | GBp | 116.40 | BATE | xb48W5opLFk |
| 03-Sep-2024 | 15:00:05 | 994 | GBp | 116.40 | XLON | xb48W5opLFe |
| 03-Sep-2024 | 15:00:05 | 2,400 | GBp | 116.40 | XLON | xb48W5opLFg |
| 03-Sep-2024 | 15:00:01 | 4,577 | GBp | 116.50 | XLON | xb48W5opLR8 |
| 03-Sep-2024 | 14:58:18 | 977 | GBp | 116.40 | XLON | xb48W5opJMu |
| 03-Sep-2024 | 14:52:54 | 1,043 | GBp | 116.30 | XLON | xb48W5opTis |
| 03-Sep-2024 | 14:52:54 | 387 | GBp | 116.30 | XLON | xb48W5opTiu |
| 03-Sep-2024 | 14:48:03 | 2,041 | GBp | 116.30 | BATE | xb48W5op612 |
| 03-Sep-2024 | 14:48:03 | 3,133 | GBp | 116.30 | XLON | xb48W5op610 |
| 03-Sep-2024 | 14:47:09 | 3,329 | GBp | 116.50 | XLON | xb48W5op76T |
| 03-Sep-2024 | 14:47:09 | 3,581 | GBp | 116.40 | XLON | xb48W5op71W |
| 03-Sep-2024 | 14:47:09 | 2,500 | GBp | 116.40 | CHIX | xb48W5op71Y |
| 03-Sep-2024 | 14:47:09 | 3,970 | GBp | 116.40 | BATE | xb48W5op71a |
| 03-Sep-2024 | 14:47:09 | 124 | GBp | 116.50 | CHIX | xb48W5op71D |
| 03-Sep-2024 | 14:47:09 | 609 | GBp | 116.50 | BATE | xb48W5op71F |
| 03-Sep-2024 | 14:47:09 | 2,888 | GBp | 116.50 | CHIX | xb48W5op71H |
| 03-Sep-2024 | 14:47:09 | 1,878 | GBp | 116.50 | BATE | xb48W5op71J |
| 03-Sep-2024 | 14:47:09 | 3,358 | GBp | 116.50 | XLON | xb48W5op71B |
| 03-Sep-2024 | 14:47:09 | 209 | GBp | 116.50 | XLON | xb48W5op719 |
| 03-Sep-2024 | 14:44:10 | 88 | GBp | 116.60 | BATE | xb48W5op2sA |
| 03-Sep-2024 | 14:44:10 | 292 | GBp | 116.60 | BATE | xb48W5op2sC |
| 03-Sep-2024 | 14:44:10 | 297 | GBp | 116.60 | BATE | xb48W5op2sE |
| 03-Sep-2024 | 14:44:10 | 291 | GBp | 116.60 | BATE | xb48W5op2sG |
| 03-Sep-2024 | 14:44:10 | 135 | GBp | 116.60 | BATE | xb48W5op2sI |
| 03-Sep-2024 | 14:42:05 | 813 | GBp | 116.40 | XLON | xb48W5op0rn |
| 03-Sep-2024 | 14:41:35 | 767 | GBp | 116.60 | XLON | xb48W5op0E@ |
| 03-Sep-2024 | 14:41:35 | 3,313 | GBp | 116.60 | XLON | xb48W5op0E0 |
| 03-Sep-2024 | 14:41:35 | 4,076 | GBp | 116.60 | XLON | xb48W5op0E2 |
| 03-Sep-2024 | 14:41:35 | 22,057 | GBp | 116.60 | BATE | xb48W5op0EH |
| 03-Sep-2024 | 14:41:35 | 315 | GBp | 116.60 | BATE | xb48W5op0EJ |
| 03-Sep-2024 | 14:41:35 | 284 | GBp | 116.60 | BATE | xb48W5op0EL |
| 03-Sep-2024 | 14:41:35 | 2,047 | GBp | 116.60 | BATE | xb48W5op0EN |
| 03-Sep-2024 | 14:41:35 | 1,196 | GBp | 116.60 | BATE | xb48W5op0EP |
| 03-Sep-2024 | 14:41:35 | 168 | GBp | 116.60 | BATE | xb48W5op0ER |
| 03-Sep-2024 | 14:41:35 | 3,092 | GBp | 116.50 | XLON | xb48W5op09e |
| 03-Sep-2024 | 14:41:35 | 2,487 | GBp | 116.50 | BATE | xb48W5op09g |
| 03-Sep-2024 | 14:41:35 | 3,992 | GBp | 116.50 | CHIX | xb48W5op09i |
| 03-Sep-2024 | 14:37:17 | 1,248 | GBp | 116.60 | XLON | xb48W5opCp$ |
| 03-Sep-2024 | 14:36:21 | 2,728 | GBp | 116.60 | XLON | xb48W5opDYQ |
| 03-Sep-2024 | 14:36:21 | 275 | GBp | 116.60 | XLON | xb48W5opDYS |
| 03-Sep-2024 | 14:36:21 | 230 | GBp | 116.60 | XLON | xb48W5opDYU |
| 03-Sep-2024 | 14:36:21 | 7,110 | GBp | 116.60 | XLON | xb48W5opDj3 |
| 03-Sep-2024 | 14:36:21 | 7,102 | GBp | 116.60 | XLON | xb48W5opDj5 |
| 03-Sep-2024 | 14:36:21 | 2,400 | GBp | 116.60 | XLON | xb48W5opDj7 |
| 03-Sep-2024 | 14:36:21 | 4,800 | GBp | 116.60 | XLON | xb48W5opDj9 |
| 03-Sep-2024 | 14:36:21 | 1,311 | GBp | 116.60 | XLON | xb48W5opDjD |
| 03-Sep-2024 | 14:36:21 | 1,910 | GBp | 116.60 | XLON | xb48W5opDjF |
| 03-Sep-2024 | 14:36:21 | 327 | GBp | 116.60 | XLON | xb48W5opDjH |
| 03-Sep-2024 | 14:24:46 | 1,059 | GBp | 116.40 | XLON | xb48W5oioU3 |
| 03-Sep-2024 | 14:24:46 | 2,817 | GBp | 116.40 | XLON | xb48W5oioUI |
| 03-Sep-2024 | 14:24:46 | 56 | GBp | 116.40 | CHIX | xb48W5oioUT |
| 03-Sep-2024 | 14:24:46 | 2,504 | GBp | 116.40 | CHIX | xb48W5oioUV |
| 03-Sep-2024 | 14:21:19 | 2,757 | GBp | 116.40 | XLON | xb48W5oimRo |
| 03-Sep-2024 | 14:19:35 | 179 | GBp | 116.30 | BATE | xb48W5oinPD |
| 03-Sep-2024 | 14:12:20 | 625 | GBp | 116.30 | XLON | xb48W5oiz9l |
| 03-Sep-2024 | 14:12:20 | 834 | GBp | 116.30 | XLON | xb48W5oiz9n |
| 03-Sep-2024 | 14:12:19 | 1,689 | GBp | 116.40 | XLON | xb48W5oiz9t |
| 03-Sep-2024 | 14:12:19 | 314 | GBp | 116.40 | XLON | xb48W5oiz9v |
| 03-Sep-2024 | 14:12:19 | 2,505 | GBp | 116.40 | XLON | xb48W5oiz9x |
| 03-Sep-2024 | 14:12:19 | 1,223 | GBp | 116.40 | XLON | xb48W5oiz9$ |
| 03-Sep-2024 | 14:12:19 | 1,711 | GBp | 116.40 | XLON | xb48W5oiz91 |
| 03-Sep-2024 | 14:12:19 | 1,242 | GBp | 116.40 | XLON | xb48W5oiz9z |
| 03-Sep-2024 | 14:12:19 | 1,353 | GBp | 116.40 | XLON | xb48W5oiz9A |
| 03-Sep-2024 | 14:12:19 | 2,400 | GBp | 116.40 | XLON | xb48W5oiz9C |
| 03-Sep-2024 | 14:12:19 | 1,329 | GBp | 116.40 | XLON | xb48W5oiz9G |
| 03-Sep-2024 | 14:12:19 | 1,371 | GBp | 116.40 | XLON | xb48W5oiz9I |
| 03-Sep-2024 | 14:12:19 | 1,428 | GBp | 116.40 | XLON | xb48W5oiz9K |
| 03-Sep-2024 | 14:12:19 | 2,856 | GBp | 116.40 | XLON | xb48W5oiz9M |
| 03-Sep-2024 | 14:12:19 | 7,096 | GBp | 116.50 | BATE | xb48W5oiz8Y |
| 03-Sep-2024 | 14:12:19 | 304 | GBp | 116.50 | BATE | xb48W5oiz8a |
| 03-Sep-2024 | 14:12:19 | 91 | GBp | 116.50 | BATE | xb48W5oiz8c |
| 03-Sep-2024 | 14:12:19 | 291 | GBp | 116.40 | BATE | xb48W5oiz8g |
| 03-Sep-2024 | 14:12:19 | 1,187 | GBp | 116.40 | BATE | xb48W5oiz8i |
| 03-Sep-2024 | 14:12:19 | 2,087 | GBp | 116.30 | XLON | xb48W5oiz8p |
| 03-Sep-2024 | 14:12:19 | 1,484 | GBp | 116.30 | CHIX | xb48W5oiz8r |
| 03-Sep-2024 | 14:12:19 | 1,749 | GBp | 116.30 | BATE | xb48W5oiz8t |
| 03-Sep-2024 | 14:12:19 | 2,576 | GBp | 116.40 | XLON | xb48W5oiz8v |
| 03-Sep-2024 | 14:12:19 | 2,113 | GBp | 116.40 | CHIX | xb48W5oiz8x |
| 03-Sep-2024 | 14:12:19 | 2,487 | GBp | 116.40 | BATE | xb48W5oiz8z |
| 03-Sep-2024 | 13:51:52 | 65 | GBp | 116.50 | XLON | xb48W5oiWzb |
| 03-Sep-2024 | 13:51:52 | 1,173 | GBp | 116.50 | CHIX | xb48W5oiWzd |
| 03-Sep-2024 | 13:51:52 | 2,487 | GBp | 116.50 | BATE | xb48W5oiWzf |
| 03-Sep-2024 | 13:51:52 | 349 | GBp | 116.50 | CHIX | xb48W5oiWzh |
| 03-Sep-2024 | 13:51:52 | 2,390 | GBp | 116.50 | XLON | xb48W5oiWzZ |
| 03-Sep-2024 | 13:51:25 | 33 | GBp | 116.50 | XLON | xb48W5oiWOU |
| 03-Sep-2024 | 13:48:39 | 33 | GBp | 116.50 | XLON | xb48W5oikvf |
| 03-Sep-2024 | 13:44:46 | 139 | GBp | 116.50 | BATE | xb48W5oiiyq |
| 03-Sep-2024 | 13:44:43 | 839 | GBp | 116.50 | CHIX | xb48W5oii@m |
| 03-Sep-2024 | 13:44:43 | 1,210 | GBp | 116.50 | BATE | xb48W5oii@t |
| 03-Sep-2024 | 13:44:35 | 2,487 | GBp | 116.50 | XLON | xb48W5oiix8 |
| 03-Sep-2024 | 13:44:35 | 1,582 | GBp | 116.50 | CHIX | xb48W5oiixK |
| 03-Sep-2024 | 13:44:35 | 2,487 | GBp | 116.50 | BATE | xb48W5oiixM |
| 03-Sep-2024 | 13:44:35 | 2,487 | GBp | 116.50 | XLON | xb48W5oiixI |
| 03-Sep-2024 | 13:41:37 | 2,487 | GBp | 116.60 | XLON | xb48W5oijQA |
| 03-Sep-2024 | 13:39:16 | 130 | GBp | 116.50 | BATE | xb48W5oihex |
| 03-Sep-2024 | 13:38:27 | 19 | GBp | 116.50 | CHIX | xb48W5oih03 |
| 03-Sep-2024 | 13:38:27 | 567 | GBp | 116.50 | CHIX | xb48W5oih05 |
| 03-Sep-2024 | 13:34:21 | 2,239 | GBp | 116.50 | XLON | xb48W5oif0D |
| 03-Sep-2024 | 13:34:21 | 808 | GBp | 116.50 | XLON | xb48W5oif0F |
| 03-Sep-2024 | 13:34:21 | 285 | GBp | 116.50 | XLON | xb48W5oif0H |
| 03-Sep-2024 | 13:27:08 | 1,722 | GBp | 116.40 | XLON | xb48W5oiLk4 |
| 03-Sep-2024 | 13:27:08 | 1,741 | GBp | 116.40 | BATE | xb48W5oiLk6 |
| 03-Sep-2024 | 13:27:07 | 1,523 | GBp | 116.50 | CHIX | xb48W5oiLfa |
| 03-Sep-2024 | 13:27:07 | 2,104 | GBp | 116.50 | BATE | xb48W5oiLfc |
| 03-Sep-2024 | 13:27:07 | 3,535 | GBp | 116.50 | XLON | xb48W5oiLfZ |
| 03-Sep-2024 | 13:17:39 | 1,215 | GBp | 116.70 | XLON | xb48W5oiHBR |
| 03-Sep-2024 | 13:17:39 | 461 | GBp | 116.70 | BATE | xb48W5oiHBT |
| 03-Sep-2024 | 13:17:38 | 2,378 | GBp | 116.80 | BATE | xb48W5oiHA0 |
| 03-Sep-2024 | 13:17:38 | 2,250 | GBp | 116.80 | CHIX | xb48W5oiHAy |
| 03-Sep-2024 | 13:17:38 | 1,727 | GBp | 116.80 | XLON | xb48W5oiHA@ |
| 03-Sep-2024 | 13:16:15 | 2,487 | GBp | 116.90 | XLON | xb48W5oiU5H |
| 03-Sep-2024 | 13:16:15 | 2,801 | GBp | 116.90 | CHIX | xb48W5oiU5J |
| 03-Sep-2024 | 13:16:15 | 399 | GBp | 116.90 | CHIX | xb48W5oiU5L |
| 03-Sep-2024 | 13:16:15 | 2,487 | GBp | 116.90 | BATE | xb48W5oiU5N |
| 03-Sep-2024 | 13:16:14 | 1,178 | GBp | 117.00 | XLON | xb48W5oiU7b |
| 03-Sep-2024 | 13:16:14 | 3,892 | GBp | 117.00 | XLON | xb48W5oiU7Z |
| 03-Sep-2024 | 13:16:14 | 5,712 | GBp | 117.00 | XLON | xb48W5oiU7h |
| 03-Sep-2024 | 13:16:14 | 291 | GBp | 117.00 | XLON | xb48W5oiU7n |
| 03-Sep-2024 | 13:16:14 | 12,435 | GBp | 117.00 | XLON | xb48W5oiU7p |
| 03-Sep-2024 | 13:16:14 | 326 | GBp | 117.00 | BATE | xb48W5oiU7z |
| 03-Sep-2024 | 13:16:14 | 6,409 | GBp | 117.00 | BATE | xb48W5oiU7v |
| 03-Sep-2024 | 13:16:14 | 2,060 | GBp | 117.00 | BATE | xb48W5oiU7x |
| 03-Sep-2024 | 12:50:52 | 699 | GBp | 116.80 | CHIX | xb48W5oi3J9 |
| 03-Sep-2024 | 12:50:52 | 1,692 | GBp | 116.80 | BATE | xb48W5oi3JB |
| 03-Sep-2024 | 12:50:52 | 1,084 | GBp | 116.80 | BATE | xb48W5oi3JD |
| 03-Sep-2024 | 12:50:52 | 1,643 | GBp | 116.80 | CHIX | xb48W5oi3JF |
| 03-Sep-2024 | 12:50:22 | 4,937 | GBp | 116.80 | XLON | xb48W5oi0dD |
| 03-Sep-2024 | 12:46:39 | 3,992 | GBp | 116.80 | BATE | xb48W5oi1KY |
| 03-Sep-2024 | 12:46:39 | 2,487 | GBp | 116.80 | BATE | xb48W5oi1Kj |
| 03-Sep-2024 | 12:46:39 | 2,747 | GBp | 116.80 | XLON | xb48W5oi1Kl |
| 03-Sep-2024 | 12:46:39 | 3,844 | GBp | 116.80 | CHIX | xb48W5oi1Kn |
| 03-Sep-2024 | 12:33:52 | 2,663 | GBp | 116.90 | CHIX | xb48W5oi8eJ |
| 03-Sep-2024 | 12:25:14 | 2,275 | GBp | 116.80 | BATE | xb48W5ojqvX |
| 03-Sep-2024 | 12:25:14 | 2,390 | GBp | 116.80 | XLON | xb48W5ojq@V |
| 03-Sep-2024 | 12:25:13 | 1,240 | GBp | 116.80 | BATE | xb48W5ojqvf |
| 03-Sep-2024 | 12:25:13 | 1,347 | GBp | 116.80 | BATE | xb48W5ojqvh |
| 03-Sep-2024 | 12:25:13 | 2,487 | GBp | 116.80 | CHIX | xb48W5ojqvj |
| 03-Sep-2024 | 12:25:13 | 2,748 | GBp | 116.80 | XLON | xb48W5ojqvm |
| 03-Sep-2024 | 12:25:13 | 2,487 | GBp | 116.80 | CHIX | xb48W5ojqvo |
| 03-Sep-2024 | 12:24:05 | 7,401 | GBp | 116.90 | BATE | xb48W5ojqVO |
| 03-Sep-2024 | 12:24:04 | 1,296 | GBp | 116.90 | XLON | xb48W5ojqUg |
| 03-Sep-2024 | 12:24:04 | 2,793 | GBp | 116.90 | XLON | xb48W5ojqUi |
| 03-Sep-2024 | 12:24:04 | 1,368 | GBp | 116.90 | BATE | xb48W5ojqU4 |
| 03-Sep-2024 | 12:24:04 | 5,867 | GBp | 116.90 | BATE | xb48W5ojqUv |
| 03-Sep-2024 | 12:24:04 | 2,400 | GBp | 116.90 | BATE | xb48W5ojqUz |
| 03-Sep-2024 | 12:24:04 | 307 | GBp | 116.90 | BATE | xb48W5ojqU@ |
| 03-Sep-2024 | 12:24:04 | 303 | GBp | 116.90 | BATE | xb48W5ojqU0 |
| 03-Sep-2024 | 12:24:04 | 75 | GBp | 116.90 | BATE | xb48W5ojqU2 |
| 03-Sep-2024 | 12:24:04 | 1,146 | GBp | 116.90 | XLON | xb48W5ojqUN |
| 03-Sep-2024 | 12:24:04 | 1,620 | GBp | 116.90 | XLON | xb48W5ojqUP |
| 03-Sep-2024 | 12:24:04 | 3,500 | GBp | 116.90 | XLON | xb48W5ojqUR |
| 03-Sep-2024 | 12:24:04 | 1,563 | GBp | 116.80 | BATE | xb48W5ojqPd |
| 03-Sep-2024 | 12:24:04 | 924 | GBp | 116.80 | BATE | xb48W5ojqPf |
| 03-Sep-2024 | 12:24:04 | 2,486 | GBp | 116.80 | CHIX | xb48W5ojqPh |
| 03-Sep-2024 | 12:24:04 | 1,588 | GBp | 116.80 | XLON | xb48W5ojqPZ |
| 03-Sep-2024 | 12:24:04 | 899 | GBp | 116.80 | XLON | xb48W5ojqPb |
| 03-Sep-2024 | 12:21:40 | 1 | GBp | 116.80 | CHIX | xb48W5ojocI |
| 03-Sep-2024 | 12:10:02 | 1,687 | GBp | 116.90 | XLON | xb48W5oj@Jn |
| 03-Sep-2024 | 12:01:10 | 2,161 | GBp | 117.00 | XLON | xb48W5ojw48 |
| 03-Sep-2024 | 12:01:10 | 1,089 | GBp | 117.00 | XLON | xb48W5ojw4A |
| 03-Sep-2024 | 12:01:10 | 4,859 | GBp | 117.00 | XLON | xb48W5ojw4C |
| 03-Sep-2024 | 12:01:10 | 504 | GBp | 117.00 | XLON | xb48W5ojw4E |
| 03-Sep-2024 | 12:01:10 | 2,374 | GBp | 117.00 | XLON | xb48W5ojw4G |
| 03-Sep-2024 | 12:01:10 | 10,833 | GBp | 117.00 | XLON | xb48W5ojw4I |
| 03-Sep-2024 | 11:51:14 | 1 | GBp | 116.70 | CHIX | xb48W5ojcD7 |
| 03-Sep-2024 | 11:46:43 | 1,000 | GBp | 116.80 | XLON | xb48W5ojawQ |
| 03-Sep-2024 | 11:37:58 | 179 | GBp | 116.80 | BATE | xb48W5ojW5I |
| 03-Sep-2024 | 11:37:58 | 825 | GBp | 116.80 | BATE | xb48W5ojW5P |
| 03-Sep-2024 | 11:36:12 | 1,862 | GBp | 116.80 | XLON | xb48W5ojXmE |
| 03-Sep-2024 | 11:36:12 | 959 | GBp | 116.80 | XLON | xb48W5ojXmG |
| 03-Sep-2024 | 11:36:10 | 2,487 | GBp | 116.80 | XLON | xb48W5ojXpI |
| 03-Sep-2024 | 11:36:10 | 2,487 | GBp | 116.80 | BATE | xb48W5ojXpK |
| 03-Sep-2024 | 11:14:06 | 98 | GBp | 116.60 | XLON | xb48W5ojN4q |
| 03-Sep-2024 | 11:14:06 | 3,495 | GBp | 116.60 | XLON | xb48W5ojN4s |
| 03-Sep-2024 | 11:14:06 | 1,752 | GBp | 116.60 | XLON | xb48W5ojN4u |
| 03-Sep-2024 | 11:14:06 | 1,000 | GBp | 116.60 | XLON | xb48W5ojN4w |
| 03-Sep-2024 | 11:14:06 | 625 | GBp | 116.50 | CHIX | xb48W5ojN4C |
| 03-Sep-2024 | 11:14:06 | 2,018 | GBp | 116.50 | CHIX | xb48W5ojN4E |
| 03-Sep-2024 | 11:14:06 | 3,753 | GBp | 116.50 | BATE | xb48W5ojN4G |
| 03-Sep-2024 | 11:14:06 | 2,487 | GBp | 116.50 | XLON | xb48W5ojN4A |
| 03-Sep-2024 | 11:03:54 | 693 | GBp | 116.60 | XLON | xb48W5ojGqr |
| 03-Sep-2024 | 11:03:54 | 366 | GBp | 116.60 | XLON | xb48W5ojGqt |
| 03-Sep-2024 | 11:02:24 | 1,090 | GBp | 116.60 | CHIX | xb48W5ojGR4 |
| 03-Sep-2024 | 11:02:21 | 1,139 | GBp | 116.70 | XLON | xb48W5ojGQs |
| 03-Sep-2024 | 11:02:21 | 519 | GBp | 116.60 | BATE | xb48W5ojGQx |
| 03-Sep-2024 | 11:02:21 | 893 | GBp | 116.60 | BATE | xb48W5ojGQ$ |
| 03-Sep-2024 | 11:02:21 | 19,921 | GBp | 116.70 | BATE | xb48W5ojGQ2 |
| 03-Sep-2024 | 11:02:21 | 311 | GBp | 116.70 | BATE | xb48W5ojGQ4 |
| 03-Sep-2024 | 11:02:21 | 305 | GBp | 116.70 | BATE | xb48W5ojGQ6 |
| 03-Sep-2024 | 11:02:21 | 1,760 | GBp | 116.70 | XLON | xb48W5ojGQP |
| 03-Sep-2024 | 11:02:21 | 68 | GBp | 116.70 | XLON | xb48W5ojGQR |
| 03-Sep-2024 | 11:02:21 | 3,288 | GBp | 116.70 | XLON | xb48W5ojGQT |
| 03-Sep-2024 | 11:02:21 | 2,487 | GBp | 116.60 | XLON | xb48W5ojHba |
| 03-Sep-2024 | 11:02:21 | 2,487 | GBp | 116.60 | CHIX | xb48W5ojHbc |
| 03-Sep-2024 | 11:02:21 | 2,487 | GBp | 116.60 | BATE | xb48W5ojHbe |
| 03-Sep-2024 | 10:51:16 | 1,059 | GBp | 116.70 | XLON | xb48W5ojTSw |
| 03-Sep-2024 | 10:51:16 | 3,524 | GBp | 116.70 | XLON | xb48W5ojTSE |
| 03-Sep-2024 | 10:51:16 | 1,035 | GBp | 116.70 | XLON | xb48W5ojTSG |
| 03-Sep-2024 | 10:51:16 | 8,494 | GBp | 116.70 | XLON | xb48W5ojTSI |
| 03-Sep-2024 | 10:51:16 | 126 | GBp | 116.70 | XLON | xb48W5ojTSK |
| 03-Sep-2024 | 10:51:16 | 976 | GBp | 116.70 | XLON | xb48W5ojTSM |
| 03-Sep-2024 | 10:51:16 | 7,200 | GBp | 116.70 | XLON | xb48W5ojTSO |
| 03-Sep-2024 | 10:51:16 | 5,282 | GBp | 116.70 | XLON | xb48W5ojTSQ |
| 03-Sep-2024 | 10:51:16 | 300 | GBp | 116.70 | XLON | xb48W5ojTSS |
| 03-Sep-2024 | 10:49:50 | 549 | GBp | 116.70 | BATE | xb48W5ojQ4Q |
| 03-Sep-2024 | 10:43:04 | 2,006 | GBp | 116.60 | XLON | xb48W5ojP8L |
| 03-Sep-2024 | 10:43:04 | 703 | GBp | 116.60 | XLON | xb48W5ojP8N |
| 03-Sep-2024 | 10:43:04 | 1,865 | GBp | 116.60 | BATE | xb48W5ojP8V |
| 03-Sep-2024 | 10:43:04 | 1,816 | GBp | 116.60 | XLON | xb48W5ojPBb |
| 03-Sep-2024 | 10:43:04 | 1,189 | GBp | 116.60 | BATE | xb48W5ojPBp |
| 03-Sep-2024 | 10:43:04 | 3,048 | GBp | 116.60 | XLON | xb48W5ojPB1 |
| 03-Sep-2024 | 10:35:43 | 722 | GBp | 116.60 | XLON | xb48W5oj5Wb |
| 03-Sep-2024 | 10:35:43 | 966 | GBp | 116.60 | XLON | xb48W5oj5Wd |
| 03-Sep-2024 | 09:49:47 | 2,807 | GBp | 116.40 | BATE | xb48W5ok@T@ |
| 03-Sep-2024 | 09:49:47 | 1,082 | GBp | 116.40 | XLON | xb48W5ok@T0 |
| 03-Sep-2024 | 09:49:27 | 1,631 | GBp | 116.50 | BATE | xb48W5ok$b@ |
| 03-Sep-2024 | 09:49:27 | 2,361 | GBp | 116.50 | BATE | xb48W5ok$b0 |
| 03-Sep-2024 | 09:49:27 | 1,795 | GBp | 116.50 | XLON | xb48W5ok$b9 |
| 03-Sep-2024 | 09:49:27 | 882 | GBp | 116.50 | CHIX | xb48W5ok$bB |
| 03-Sep-2024 | 09:49:27 | 531 | GBp | 116.50 | CHIX | xb48W5ok$bD |
| 03-Sep-2024 | 09:49:27 | 10 | GBp | 116.50 | CHIX | xb48W5ok$bF |
| 03-Sep-2024 | 09:49:27 | 4,090 | GBp | 116.60 | XLON | xb48W5ok$bL |
| 03-Sep-2024 | 09:49:27 | 1,819 | GBp | 116.60 | BATE | xb48W5ok$bN |
| 03-Sep-2024 | 09:49:27 | 1,943 | GBp | 116.60 | CHIX | xb48W5ok$bP |
| 03-Sep-2024 | 09:49:27 | 668 | GBp | 116.60 | BATE | xb48W5ok$bR |
| 03-Sep-2024 | 09:48:46 | 1,059 | GBp | 116.70 | XLON | xb48W5ok$sj |
| 03-Sep-2024 | 09:48:46 | 437 | GBp | 116.60 | CHIX | xb48W5ok$s6 |
| 03-Sep-2024 | 09:48:46 | 1,282 | GBp | 116.70 | XLON | xb48W5ok$sA |
| 03-Sep-2024 | 09:48:46 | 6,636 | GBp | 116.70 | XLON | xb48W5ok$sP |
| 03-Sep-2024 | 09:38:21 | 807 | GBp | 116.60 | XLON | xb48W5okxBE |
| 03-Sep-2024 | 09:38:21 | 300 | GBp | 116.60 | XLON | xb48W5okxBG |
| 03-Sep-2024 | 09:30:11 | 1,786 | GBp | 116.60 | XLON | xb48W5okdzI |
| 03-Sep-2024 | 09:30:11 | 1,227 | GBp | 116.60 | BATE | xb48W5okdzK |
| 03-Sep-2024 | 09:29:47 | 2,089 | GBp | 116.80 | XLON | xb48W5okdFX |
| 03-Sep-2024 | 09:29:47 | 1,304 | GBp | 116.80 | XLON | xb48W5okdFZ |
| 03-Sep-2024 | 09:29:47 | 4,795 | GBp | 116.80 | XLON | xb48W5okdFb |
| 03-Sep-2024 | 09:29:47 | 1,350 | GBp | 116.80 | XLON | xb48W5okdFd |
| 03-Sep-2024 | 09:29:47 | 1,593 | GBp | 116.70 | XLON | xb48W5okdFl |
| 03-Sep-2024 | 09:29:47 | 1,746 | GBp | 116.70 | BATE | xb48W5okdFn |
| 03-Sep-2024 | 09:29:47 | 2,643 | GBp | 116.80 | XLON | xb48W5okdFt |
| 03-Sep-2024 | 09:29:47 | 3,455 | GBp | 116.80 | BATE | xb48W5okdFv |
| 03-Sep-2024 | 09:26:33 | 831 | GBp | 116.90 | BATE | xb48W5okboa |
| 03-Sep-2024 | 09:26:33 | 2,251 | GBp | 116.90 | CHIX | xb48W5okboW |
| 03-Sep-2024 | 09:26:33 | 2,380 | GBp | 116.90 | BATE | xb48W5okboY |
| 03-Sep-2024 | 09:25:47 | 200 | GBp | 116.90 | XLON | xb48W5okbCz |
| 03-Sep-2024 | 09:14:08 | 4,795 | GBp | 116.90 | XLON | xb48W5okkF@ |
| 03-Sep-2024 | 09:14:08 | 899 | GBp | 116.90 | XLON | xb48W5okkFy |
| 03-Sep-2024 | 09:14:08 | 3,305 | GBp | 116.90 | BATE | xb48W5okkFA |
| 03-Sep-2024 | 09:14:08 | 1,749 | GBp | 117.10 | XLON | xb48W5okkFH |
| 03-Sep-2024 | 09:14:08 | 2,487 | GBp | 117.20 | XLON | xb48W5okkFJ |
| 03-Sep-2024 | 09:14:08 | 1,749 | GBp | 117.10 | BATE | xb48W5okkFL |
| 03-Sep-2024 | 09:14:08 | 2,487 | GBp | 117.20 | BATE | xb48W5okkFN |
| 03-Sep-2024 | 09:11:56 | 2,487 | GBp | 117.20 | XLON | xb48W5oklwp |
| 03-Sep-2024 | 09:11:56 | 1,877 | GBp | 117.20 | CHIX | xb48W5oklwr |
| 03-Sep-2024 | 09:11:56 | 2,487 | GBp | 117.20 | BATE | xb48W5oklwt |
| 03-Sep-2024 | 09:02:22 | 2,885 | GBp | 117.10 | XLON | xb48W5okh6P |
| 03-Sep-2024 | 09:02:22 | 1,767 | GBp | 117.10 | CHIX | xb48W5okh6R |
| 03-Sep-2024 | 08:53:00 | 1,520 | GBp | 116.90 | BATE | xb48W5okNfj |
| 03-Sep-2024 | 08:53:00 | 1,431 | GBp | 116.90 | XLON | xb48W5okNfm |
| 03-Sep-2024 | 08:53:00 | 2,181 | GBp | 116.90 | BATE | xb48W5okNfo |
| 03-Sep-2024 | 08:53:00 | 506 | GBp | 116.90 | BATE | xb48W5okNfq |
| 03-Sep-2024 | 08:51:36 | 1,412 | GBp | 117.00 | XLON | xb48W5okNAT |
| 03-Sep-2024 | 08:51:36 | 1,229 | GBp | 117.00 | CHIX | xb48W5okNAV |
| 03-Sep-2024 | 08:51:36 | 14,306 | GBp | 117.10 | BATE | xb48W5okNLi |
| 03-Sep-2024 | 08:51:36 | 307 | GBp | 117.10 | BATE | xb48W5okNLk |
| 03-Sep-2024 | 08:51:36 | 1,359 | GBp | 117.10 | BATE | xb48W5okNLm |
| 03-Sep-2024 | 08:51:36 | 2,643 | GBp | 117.00 | XLON | xb48W5okNLs |
| 03-Sep-2024 | 08:51:36 | 1,546 | GBp | 117.00 | CHIX | xb48W5okNLu |
| 03-Sep-2024 | 08:51:36 | 2,487 | GBp | 117.00 | BATE | xb48W5okNLw |
| 03-Sep-2024 | 08:50:46 | 1,411 | GBp | 117.20 | XLON | xb48W5okKg$ |
| 03-Sep-2024 | 08:50:46 | 1,331 | GBp | 117.20 | XLON | xb48W5okKgv |
| 03-Sep-2024 | 08:50:46 | 881 | GBp | 117.20 | XLON | xb48W5okKgx |
| 03-Sep-2024 | 08:50:46 | 2,624 | GBp | 117.20 | XLON | xb48W5okKgz |
| 03-Sep-2024 | 08:50:45 | 337 | GBp | 117.20 | XLON | xb48W5okKgF |
| 03-Sep-2024 | 08:50:45 | 1,748 | GBp | 117.10 | XLON | xb48W5okKgH |
| 03-Sep-2024 | 08:50:45 | 576 | GBp | 117.10 | XLON | xb48W5okKgJ |
| 03-Sep-2024 | 08:50:45 | 2,724 | GBp | 117.10 | XLON | xb48W5okKrX |
| 03-Sep-2024 | 08:50:45 | 2,487 | GBp | 117.10 | BATE | xb48W5okKra |
| 03-Sep-2024 | 08:50:45 | 3,368 | GBp | 117.10 | CHIX | xb48W5okKrc |
| 03-Sep-2024 | 08:48:24 | 1,222 | GBp | 116.90 | XLON | xb48W5okIZ0 |
| 03-Sep-2024 | 08:48:24 | 364 | GBp | 116.90 | XLON | xb48W5okIZ2 |
| 03-Sep-2024 | 08:48:24 | 8,134 | GBp | 117.00 | XLON | xb48W5okIZB |
| 03-Sep-2024 | 08:48:24 | 598 | GBp | 117.00 | XLON | xb48W5okIZD |
| 03-Sep-2024 | 08:27:52 | 1,709 | GBp | 116.90 | XLON | xb48W5okRCG |
| 03-Sep-2024 | 08:27:52 | 1,281 | GBp | 116.90 | XLON | xb48W5okRCI |
| 03-Sep-2024 | 08:27:52 | 3,400 | GBp | 116.90 | XLON | xb48W5okRCK |
| 03-Sep-2024 | 08:27:52 | 4,700 | GBp | 116.90 | XLON | xb48W5okRCO |
| 03-Sep-2024 | 08:27:52 | 4,092 | GBp | 116.90 | XLON | xb48W5okRCQ |
| 03-Sep-2024 | 08:27:52 | 2,487 | GBp | 116.80 | XLON | xb48W5okRFb |
| 03-Sep-2024 | 08:27:52 | 2,318 | GBp | 116.80 | CHIX | xb48W5okRFd |
| 03-Sep-2024 | 08:27:52 | 2,487 | GBp | 116.80 | BATE | xb48W5okRFf |
| 03-Sep-2024 | 08:14:00 | 1,521 | GBp | 116.80 | CHIX | xb48W5ok2Qh |
| 03-Sep-2024 | 08:14:00 | 2,487 | GBp | 116.80 | BATE | xb48W5ok2Qj |
| 03-Sep-2024 | 08:14:00 | 2,487 | GBp | 116.80 | XLON | xb48W5ok2Qf |
| 03-Sep-2024 | 08:04:50 | 2,135 | GBp | 116.10 | BATE | xb48W5okC19 |
| 03-Sep-2024 | 08:04:43 | 1,412 | GBp | 116.20 | BATE | xb48W5okCCB |
| 03-Sep-2024 | 08:04:42 | 2,471 | GBp | 116.40 | XLON | xb48W5okCFb |
| 03-Sep-2024 | 08:04:42 | 1,593 | GBp | 116.40 | BATE | xb48W5okCFg |
| 03-Sep-2024 | 08:04:42 | 2,254 | GBp | 116.40 | CHIX | xb48W5okCFi |
| 03-Sep-2024 | 08:04:42 | 2,471 | GBp | 116.50 | XLON | xb48W5okCFk |
| 03-Sep-2024 | 08:04:42 | 2,643 | GBp | 116.50 | BATE | xb48W5okCFm |
| 03-Sep-2024 | 08:04:42 | 3,515 | GBp | 116.50 | CHIX | xb48W5okCFo |
| 03-Sep-2024 | 08:04:42 | 3,516 | GBp | 116.60 | XLON | xb48W5okCFq |
| 03-Sep-2024 | 08:02:58 | 5,871 | GBp | 116.80 | XLON | xb48W5okDLx |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.