CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 3rd September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
7,350 | $88.58 | $90.68 | $87.31 | XNYS |
1,800 | $88.63 | $89.56 | $88.14 | EDGX |
14,415 | $88.63 | $90.55 | $87.47 | ARCX |
1,655 | $88.82 | $90.20 | $87.31 | BATS |
7,404 | $88.87 | $90.68 | $87.31 | XNAS |
3,136 | $88.55 | $89.93 | $88.02 | BATY |
2,204 | $87.86 | $88.48 | $87.43 | XASE |
5,403 | $88.44 | $89.17 | $87.31 | EPRL |
400 | $88.85 | $88.97 | $88.54 | IEXG |
600 | $88.33 | $88.59 | $88.04 | XCHI |
700 | $89.00 | $90.02 | $88.39 | MEMX |
12,029 | $88.38 | $89.21 | $88.00 | XPSX |
904 | $88.61 | $90.00 | $88.16 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,271,332 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.692% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 3rd September 2024 | |||||
Aggregated Information | |||||||
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $88.5593 | 58,000 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 89.95 | 20240903-13:30:21.073 | ARCX | 280KBLRL0PA8C02421 |
100 | 89.95 | 20240903-13:30:21.073 | ARCX | 280KBLRL0PA9C02421 |
50 | 89.97 | 20240903-13:31:05.114 | XNAS | 280KBLRL0TB0C02421 |
25 | 89.98 | 20240903-13:31:05.114 | ARCX | 280KBLRL0TB1C02421 |
25 | 89.99 | 20240903-13:31:05.115 | ARCX | 280KBLRL0TB2C02421 |
100 | 89.98 | 20240903-13:31:06.311 | XNYS | 280KBLRL0TFNC02421 |
100 | 90 | 20240903-13:31:19.883 | BATS | 280KBLRL0V68C02421 |
100 | 90.02 | 20240903-13:31:32.504 | MEMX | 280KBLRL10CFC02421 |
52 | 90.41 | 20240903-13:32:23.228 | ARCX | 280KBLRL15FMC02421 |
48 | 90.41 | 20240903-13:32:23.228 | ARCX | 280KBLRL15FNC02421 |
100 | 90.39 | 20240903-13:32:58.902 | XNYS | 280KBLRL18KEC02421 |
100 | 90.39 | 20240903-13:32:58.902 | ARCX | 280KBLRL18KFC02421 |
100 | 90.39 | 20240903-13:32:58.902 | XNAS | 280KBLRL18KGC02421 |
100 | 90.39 | 20240903-13:32:58.902 | XNAS | 280KBLRL18KHC02421 |
199 | 90.39 | 20240903-13:32:58.902 | XNAS | 280KBLRL18KIC02421 |
1 | 90.39 | 20240903-13:32:58.902 | XNAS | 280KBLRL18KJC02421 |
100 | 90.47 | 20240903-13:33:22.221 | ARCX | 280KBLRL1BVBC02421 |
38 | 90.68 | 20240903-13:34:05.432 | XNYS | 280KBLRL1GPLC02421 |
62 | 90.68 | 20240903-13:34:05.432 | XNYS | 280KBLRL1GPMC02421 |
100 | 90.68 | 20240903-13:34:05.432 | XNAS | 280KBLRL1GPNC02421 |
100 | 90.61 | 20240903-13:34:19.899 | XNYS | 280KBLRL1INPC02421 |
100 | 90.56 | 20240903-13:34:46.499 | XNYS | 280KBLRL1LP6C02421 |
100 | 90.55 | 20240903-13:35:18.249 | ARCX | 280KBLRL1Q5EC02421 |
100 | 90.47 | 20240903-13:35:36.472 | XNYS | 280KBLRL1SARC02421 |
100 | 90.46 | 20240903-13:35:54.056 | XNAS | 280KBLRL1U97C02421 |
100 | 90.49 | 20240903-13:36:26.790 | XNAS | 280KBLRL22DMC02421 |
100 | 90.51 | 20240903-13:37:01.671 | ARCX | 280KBLRL26A7C02421 |
100 | 90.51 | 20240903-13:37:15.411 | XNAS | 280KBLRL27RNC02421 |
100 | 90.52 | 20240903-13:37:32.183 | ARCX | 280KBLRL2980C02421 |
100 | 90.44 | 20240903-13:37:45.678 | ARCX | 280KBLRL2AD2C02421 |
100 | 90.31 | 20240903-13:38:05.019 | XNAS | 280KBLRL2CHNC02421 |
100 | 90.2 | 20240903-13:38:43.466 | XNAS | 280KBLRL2GTNC02421 |
100 | 90.24 | 20240903-13:39:23.394 | ARCX | 280KBLRL2LQ0C02421 |
19 | 90.2 | 20240903-13:39:25.549 | BATS | 280KBLRL2M05C02421 |
100 | 90.2 | 20240903-13:39:25.549 | XNAS | 280KBLRL2M08C02421 |
19 | 90.2 | 20240903-13:39:25.549 | BATS | 280KBLRL2M09C02421 |
19 | 90.2 | 20240903-13:39:25.549 | BATS | 280KBLRL2M0AC02421 |
19 | 90.2 | 20240903-13:39:25.549 | BATS | 280KBLRL2M0BC02421 |
24 | 90.2 | 20240903-13:39:25.549 | BATS | 280KBLRL2M0CC02421 |
100 | 90.11 | 20240903-13:40:24.838 | XNAS | 280KBLRL2T1RC02421 |
100 | 89.98 | 20240903-13:41:15.033 | BATS | 280KBLRL33C3C02421 |
100 | 90 | 20240903-13:41:30.117 | EDGA | 280KBLRL35AFC02421 |
100 | 89.97 | 20240903-13:42:00.131 | XNYS | 280KBLRL398LC02421 |
100 | 89.93 | 20240903-13:42:10.835 | BATY | 280KBLRL3B1AC02421 |
100 | 89.84 | 20240903-13:42:56.452 | ARCX | 280KBLRL3GR3C02421 |
100 | 89.72 | 20240903-13:43:22.401 | ARCX | 280KBLRL3KHRC02421 |
100 | 89.72 | 20240903-13:43:22.401 | XNAS | 280KBLRL3KHSC02421 |
85 | 89.56 | 20240903-13:43:54.243 | EDGX | 280KBLRL3O9SC02421 |
8 | 89.56 | 20240903-13:43:54.243 | EDGX | 280KBLRL3O9TC02421 |
7 | 89.56 | 20240903-13:43:54.244 | EDGX | 280KBLRL3O9UC02421 |
100 | 89.53 | 20240903-13:44:11.974 | XNAS | 280KBLRL3R4JC02421 |
100 | 89.58 | 20240903-13:45:00.185 | BATS | 280KBLRL40SPC02421 |
100 | 89.54 | 20240903-13:45:22.345 | XNAS | 280KBLRL44KFC02421 |
100 | 89.39 | 20240903-13:45:29.756 | EDGX | 280KBLRL475JC02421 |
100 | 89.25 | 20240903-13:46:01.478 | XNAS | 280KBLRL4BULC02421 |
100 | 89.25 | 20240903-13:46:01.601 | ARCX | 280KBLRL4BV6C02421 |
100 | 89.03 | 20240903-13:46:29.304 | ARCX | 280KBLRL4FKRC02421 |
100 | 88.97 | 20240903-13:46:57.508 | IEXG | 280KBLRL4IQHC02421 |
69 | 88.87 | 20240903-13:47:19.721 | ARCX | 280KBLRL4LL7C02421 |
31 | 88.87 | 20240903-13:47:20.362 | ARCX | 280KBLRL4LNHC02421 |
100 | 89.03 | 20240903-13:47:37.020 | BATS | 280KBLRL4NMKC02421 |
100 | 88.82 | 20240903-13:47:54.990 | XPSX | 280KBLRL4PL7C02421 |
100 | 88.84 | 20240903-13:48:33.239 | EDGX | 280KBLRL4V52C02421 |
100 | 88.83 | 20240903-13:49:02.169 | XNYS | 280KBLRL5396C02421 |
40 | 88.86 | 20240903-13:49:24.585 | XNAS | 280KBLRL572PC02421 |
16 | 88.86 | 20240903-13:49:24.585 | XNAS | 280KBLRL572QC02421 |
44 | 88.86 | 20240903-13:49:24.585 | XNAS | 280KBLRL572RC02421 |
100 | 89.08 | 20240903-13:50:06.658 | EPRL | 280KBLRL5DG0C02421 |
100 | 89.01 | 20240903-13:50:13.968 | MEMX | 280KBLRL5EVSC02421 |
100 | 89.01 | 20240903-13:50:13.969 | MEMX | 280KBLRL5EVTC02421 |
100 | 88.84 | 20240903-13:50:51.583 | XNAS | 280KBLRL5P2HC02421 |
5 | 88.79 | 20240903-13:51:19.772 | ARCX | 280KBLRL5UH9C02421 |
95 | 88.79 | 20240903-13:51:26.414 | ARCX | 280KBLRL5VP5C02421 |
100 | 88.79 | 20240903-13:51:26.414 | ARCX | 280KBLRL5VP6C02421 |
24 | 88.78 | 20240903-13:51:55.471 | ARCX | 280KBLRL654CC02421 |
76 | 88.78 | 20240903-13:51:59.644 | ARCX | 280KBLRL661SC02421 |
100 | 88.91 | 20240903-13:52:19.915 | BATY | 280KBLRL6ACLC02421 |
2 | 88.99 | 20240903-13:53:14.172 | BATY | 280KBLRL6LRSC02421 |
73 | 88.99 | 20240903-13:53:14.172 | ARCX | 280KBLRL6LRTC02421 |
100 | 89.11 | 20240903-13:53:27.907 | EPRL | 280KBLRL6PHMC02421 |
100 | 89.06 | 20240903-13:53:36.238 | XNAS | 280KBLRL6R31C02421 |
47 | 89.03 | 20240903-13:54:10.813 | XNAS | 280KBLRL72OTC02421 |
53 | 89.03 | 20240903-13:54:10.813 | XNAS | 280KBLRL72OUC02421 |
100 | 89.06 | 20240903-13:54:41.559 | XNYS | 280KBLRL7BO6C02421 |
16 | 89.03 | 20240903-13:55:05.132 | ARCX | 280KBLRL7G0DC02421 |
17 | 89.03 | 20240903-13:55:05.132 | ARCX | 280KBLRL7G0EC02421 |
67 | 89.03 | 20240903-13:55:09.075 | ARCX | 280KBLRL7GNEC02421 |
100 | 89.08 | 20240903-13:55:38.374 | XNAS | 280KBLRL7M04C02421 |
100 | 89.07 | 20240903-13:56:18.909 | EDGX | 280KBLRL7T9UC02421 |
100 | 88.95 | 20240903-13:56:25.089 | XNAS | 280KBLRL7UKTC02421 |
100 | 88.95 | 20240903-13:57:14.491 | XNYS | 280KBLRL8805C02421 |
100 | 88.93 | 20240903-13:57:19.133 | EDGX | 280KBLRL88M8C02421 |
100 | 88.93 | 20240903-13:57:19.133 | EDGX | 280KBLRL88M9C02421 |
100 | 89.03 | 20240903-13:58:07.988 | XNAS | 280KBLRL8G3NC02421 |
100 | 89.03 | 20240903-13:58:07.988 | XNAS | 280KBLRL8G3OC02421 |
49 | 89.31 | 20240903-13:59:19.100 | BATS | 280KBLRL8SRRC02421 |
51 | 89.31 | 20240903-13:59:19.100 | BATS | 280KBLRL8SRSC02421 |
97 | 89.29 | 20240903-13:59:33.159 | ARCX | 280KBLRL8VL4C02421 |
3 | 89.29 | 20240903-13:59:33.159 | ARCX | 280KBLRL8VL5C02421 |
3 | 89.29 | 20240903-13:59:33.159 | ARCX | 280KBLRL8VL6C02421 |
3 | 89.29 | 20240903-13:59:33.159 | ARCX | 280KBLRL8VL7C02421 |
3 | 89.29 | 20240903-13:59:33.159 | ARCX | 280KBLRL8VL8C02421 |
100 | 89.31 | 20240903-14:00:00.006 | ARCX | 280KBLRL94HKC02421 |
100 | 89.13 | 20240903-14:00:45.801 | XNAS | 280KBLRL9PC5C02421 |
100 | 89.08 | 20240903-14:00:46.315 | MEMX | 280KBLRL9PHGC02421 |
15 | 89.08 | 20240903-14:00:46.315 | MEMX | 280KBLRL9PHHC02421 |
85 | 89.08 | 20240903-14:00:46.316 | MEMX | 280KBLRL9PHIC02421 |
100 | 88.98 | 20240903-14:01:32.567 | ARCX | 280KBLRLA6TIC02421 |
100 | 88.98 | 20240903-14:01:32.567 | ARCX | 280KBLRLA6TJC02421 |
18 | 88.93 | 20240903-14:02:03.157 | BATY | 280KBLRLAGSEC02421 |
1 | 88.93 | 20240903-14:02:03.157 | BATY | 280KBLRLAGSGC02421 |
81 | 88.93 | 20240903-14:02:03.157 | BATY | 280KBLRLAGSHC02421 |
81 | 88.84 | 20240903-14:02:29.591 | XNAS | 280KBLRLAQ03C02421 |
19 | 88.84 | 20240903-14:02:29.591 | XNAS | 280KBLRLAQ04C02421 |
25 | 88.83 | 20240903-14:02:42.199 | EDGX | 280KBLRLATUEC02421 |
7 | 88.83 | 20240903-14:02:42.199 | EDGX | 280KBLRLATUFC02421 |
25 | 88.83 | 20240903-14:02:42.199 | EDGX | 280KBLRLATUGC02421 |
43 | 88.83 | 20240903-14:02:42.199 | EDGX | 280KBLRLATUIC02421 |
100 | 88.78 | 20240903-14:03:15.080 | XNAS | 280KBLRLB99FC02421 |
100 | 88.67 | 20240903-14:03:52.862 | XNYS | 280KBLRLBMPVC02421 |
100 | 88.6 | 20240903-14:04:45.212 | ARCX | 280KBLRLC90IC02421 |
100 | 88.72 | 20240903-14:05:08.908 | ARCX | 280KBLRLCFQSC02421 |
100 | 88.7 | 20240903-14:05:31.406 | BATY | 280KBLRLCLAAC02421 |
100 | 88.66 | 20240903-14:06:01.099 | XNYS | 280KBLRLCSILC02421 |
100 | 88.61 | 20240903-14:06:18.542 | ARCX | 280KBLRLD1T2C02421 |
100 | 88.6 | 20240903-14:06:50.720 | EPRL | 280KBLRLD91UC02421 |
1 | 88.52 | 20240903-14:07:08.993 | EPRL | 280KBLRLDEADC02421 |
99 | 88.52 | 20240903-14:07:08.993 | EPRL | 280KBLRLDEAEC02421 |
100 | 88.47 | 20240903-14:07:27.894 | BATY | 280KBLRLDJTNC02421 |
100 | 88.41 | 20240903-14:07:59.576 | ARCX | 280KBLRLDQNQC02421 |
50 | 88.37 | 20240903-14:08:15.182 | ARCX | 280KBLRLDURLC02421 |
100 | 88.39 | 20240903-14:08:30.798 | ARCX | 280KBLRLE2MTC02421 |
15 | 88.37 | 20240903-14:08:44.093 | ARCX | 280KBLRLE5RSC02421 |
82 | 88.37 | 20240903-14:09:01.160 | ARCX | 280KBLRLE9COC02421 |
3 | 88.37 | 20240903-14:09:01.161 | ARCX | 280KBLRLE9CPC02421 |
100 | 88.39 | 20240903-14:09:12.336 | MEMX | 280KBLRLEC5GC02421 |
100 | 88.39 | 20240903-14:09:12.337 | MEMX | 280KBLRLEC5HC02421 |
100 | 88.43 | 20240903-14:09:54.491 | BATY | 280KBLRLELD8C02421 |
100 | 88.42 | 20240903-14:09:57.070 | XNYS | 280KBLRLEM09C02421 |
100 | 88.35 | 20240903-14:10:58.810 | XNAS | 280KBLRLF4DDC02421 |
100 | 88.29 | 20240903-14:11:18.319 | XNAS | 280KBLRLF9CJC02421 |
100 | 88.37 | 20240903-14:11:39.809 | EDGX | 280KBLRLFFJ2C02421 |
100 | 88.52 | 20240903-14:12:38.866 | XNYS | 280KBLRLFUHBC02421 |
100 | 88.56 | 20240903-14:13:25.244 | ARCX | 280KBLRLG9JAC02421 |
100 | 88.53 | 20240903-14:13:26.821 | ARCX | 280KBLRLGA1OC02421 |
50 | 88.53 | 20240903-14:13:26.821 | ARCX | 280KBLRLGA1PC02421 |
50 | 88.53 | 20240903-14:13:26.821 | ARCX | 280KBLRLGA1QC02421 |
100 | 88.54 | 20240903-14:14:10.929 | XPSX | 280KBLRLGLM4C02421 |
7 | 88.54 | 20240903-14:15:00.700 | XNAS | 280KBLRLH314C02421 |
37 | 88.54 | 20240903-14:15:00.701 | XNAS | 280KBLRLH315C02421 |
56 | 88.54 | 20240903-14:15:00.701 | XNAS | 280KBLRLH317C02421 |
100 | 88.54 | 20240903-14:15:00.768 | XPSX | 280KBLRLH32CC02421 |
100 | 88.53 | 20240903-14:15:22.305 | EDGX | 280KBLRLH9TSC02421 |
100 | 88.48 | 20240903-14:16:05.311 | XASE | 280KBLRLHJTGC02421 |
74 | 88.41 | 20240903-14:16:27.682 | BATS | 280KBLRLHPUMC02421 |
26 | 88.41 | 20240903-14:16:27.682 | BATS | 280KBLRLHPUNC02421 |
100 | 88.45 | 20240903-14:17:00.729 | XNYS | 280KBLRLI0SRC02421 |
100 | 88.41 | 20240903-14:17:25.112 | BATS | 280KBLRLI5U7C02421 |
100 | 88.45 | 20240903-14:17:37.947 | XNAS | 280KBLRLI8E1C02421 |
100 | 88.43 | 20240903-14:17:58.161 | XPSX | 280KBLRLICLBC02421 |
100 | 88.55 | 20240903-14:18:31.906 | XPSX | 280KBLRLIKHSC02421 |
100 | 88.55 | 20240903-14:19:24.372 | EDGX | 280KBLRLIVL9C02421 |
34 | 88.57 | 20240903-14:20:02.091 | BATY | 280KBLRLJ7F1C02421 |
100 | 88.57 | 20240903-14:20:02.091 | XNAS | 280KBLRLJ7F2C02421 |
100 | 88.56 | 20240903-14:20:20.182 | BATY | 280KBLRLJB29C02421 |
2 | 88.54 | 20240903-14:20:32.870 | IEXG | 280KBLRLJDOPC02421 |
98 | 88.54 | 20240903-14:20:32.870 | IEXG | 280KBLRLJDOQC02421 |
100 | 88.5 | 20240903-14:21:06.277 | BATS | 280KBLRLJKJMC02421 |
100 | 88.41 | 20240903-14:21:24.894 | ARCX | 280KBLRLJOKFC02421 |
3 | 88.32 | 20240903-14:22:02.241 | EPRL | 280KBLRLK07HC02421 |
97 | 88.32 | 20240903-14:22:02.397 | EPRL | 280KBLRLK096C02421 |
100 | 88.32 | 20240903-14:22:24.760 | XNAS | 280KBLRLK4S6C02421 |
93 | 88.31 | 20240903-14:23:01.086 | XPSX | 280KBLRLKC90C02421 |
7 | 88.31 | 20240903-14:23:01.086 | XPSX | 280KBLRLKC91C02421 |
74 | 88.31 | 20240903-14:23:01.086 | EDGA | 280KBLRLKC92C02421 |
26 | 88.31 | 20240903-14:23:01.086 | EDGA | 280KBLRLKC93C02421 |
3 | 88.32 | 20240903-14:23:27.249 | EDGA | 280KBLRLKHSLC02421 |
97 | 88.32 | 20240903-14:23:32.121 | EDGA | 280KBLRLKJ0KC02421 |
100 | 88.26 | 20240903-14:24:38.976 | EPRL | 280KBLRLKVA9C02421 |
100 | 88.26 | 20240903-14:24:39.083 | EDGA | 280KBLRLKVB4C02421 |
100 | 88.29 | 20240903-14:25:25.236 | EDGA | 280KBLRLL9B0C02421 |
100 | 88.33 | 20240903-14:26:03.981 | EPRL | 280KBLRLLHGAC02421 |
100 | 88.31 | 20240903-14:26:39.425 | EDGX | 280KBLRLLO5UC02421 |
100 | 88.25 | 20240903-14:27:36.092 | EPRL | 280KBLRLM2V8C02421 |
18 | 88.19 | 20240903-14:28:05.984 | XNYS | 280KBLRLMB0JC02421 |
82 | 88.19 | 20240903-14:28:05.984 | XNYS | 280KBLRLMB0KC02421 |
100 | 88.27 | 20240903-14:28:42.571 | ARCX | 280KBLRLMI1UC02421 |
100 | 88.4 | 20240903-14:29:43.559 | XNYS | 280KBLRLN0S8C02421 |
100 | 88.4 | 20240903-14:29:43.559 | XNYS | 280KBLRLN0S9C02421 |
59 | 88.4 | 20240903-14:29:43.559 | XNYS | 280KBLRLN0SAC02421 |
41 | 88.4 | 20240903-14:29:43.559 | XNYS | 280KBLRLN0SBC02421 |
100 | 88.46 | 20240903-14:30:00.681 | XPSX | 280KBLRLN4EAC02421 |
100 | 88.59 | 20240903-14:31:03.319 | XNAS | 280KBLRLNLNIC02421 |
100 | 88.59 | 20240903-14:31:08.796 | XPSX | 280KBLRLNNE0C02421 |
100 | 88.5 | 20240903-14:31:29.180 | XPSX | 280KBLRLNSL6C02421 |
100 | 88.47 | 20240903-14:31:31.300 | XPSX | 280KBLRLNTHIC02421 |
100 | 88.47 | 20240903-14:32:12.133 | XPSX | 280KBLRLO7O1C02421 |
100 | 88.43 | 20240903-14:33:00.217 | ARCX | 280KBLRLOIBHC02421 |
100 | 88.43 | 20240903-14:33:00.217 | ARCX | 280KBLRLOIBIC02421 |
100 | 88.44 | 20240903-14:33:53.650 | ARCX | 280KBLRLOTB4C02421 |
100 | 88.44 | 20240903-14:33:53.650 | ARCX | 280KBLRLOTB5C02421 |
100 | 88.39 | 20240903-14:34:40.739 | XPSX | 280KBLRLP74EC02421 |
100 | 88.32 | 20240903-14:35:10.138 | XPSX | 280KBLRLPF1FC02421 |
100 | 88.28 | 20240903-14:35:34.884 | XNYS | 280KBLRLPKSHC02421 |
100 | 88.27 | 20240903-14:36:16.017 | XPSX | 280KBLRLPTQEC02421 |
100 | 88.27 | 20240903-14:36:46.244 | EDGX | 280KBLRLQ5BJC02421 |
100 | 88.24 | 20240903-14:37:13.346 | XPSX | 280KBLRLQB1KC02421 |
100 | 88.3 | 20240903-14:37:55.372 | XPSX | 280KBLRLQL1AC02421 |
100 | 88.28 | 20240903-14:38:16.123 | ARCX | 280KBLRLQP75C02421 |
100 | 88.29 | 20240903-14:38:52.033 | XPSX | 280KBLRLR04UC02421 |
100 | 88.26 | 20240903-14:39:00.769 | XPSX | 280KBLRLR23DC02421 |
100 | 88.16 | 20240903-14:39:59.453 | EDGA | 280KBLRLRFNDC02421 |
100 | 88.19 | 20240903-14:40:34.025 | BATY | 280KBLRLRNQCC02421 |
8 | 88.24 | 20240903-14:41:13.639 | ARCX | 280KBLRLS03BC02421 |
92 | 88.24 | 20240903-14:41:13.639 | ARCX | 280KBLRLS03CC02421 |
100 | 88.23 | 20240903-14:41:25.555 | XPSX | 280KBLRLS2I6C02421 |
100 | 88.26 | 20240903-14:42:13.882 | XPSX | 280KBLRLSCNUC02421 |
100 | 88.26 | 20240903-14:42:38.775 | XPSX | 280KBLRLSHH0C02421 |
100 | 88.26 | 20240903-14:43:25.952 | XPSX | 280KBLRLSR72C02421 |
100 | 88.24 | 20240903-14:43:36.908 | XPSX | 280KBLRLST5BC02421 |
100 | 88.19 | 20240903-14:44:04.027 | EDGX | 280KBLRLT3DBC02421 |
100 | 88.17 | 20240903-14:44:33.311 | XPSX | 280KBLRLTAMGC02421 |
100 | 88.19 | 20240903-14:45:00.526 | XPSX | 280KBLRLTGDEC02421 |
18 | 88.16 | 20240903-14:45:32.214 | XPSX | 280KBLRLTQ6UC02421 |
82 | 88.16 | 20240903-14:45:32.214 | XPSX | 280KBLRLTQ6VC02421 |
100 | 88.07 | 20240903-14:46:22.086 | XPSX | 280KBLRLU746C02421 |
100 | 88.05 | 20240903-14:46:56.777 | XNAS | 280KBLRLUHL9C02421 |
100 | 88.08 | 20240903-14:47:54.983 | XPSX | 280KBLRLUUO1C02421 |
100 | 88.05 | 20240903-14:48:31.389 | XNYS | 280KBLRLV7CFC02421 |
100 | 88.04 | 20240903-14:48:34.631 | ARCX | 280KBLRLV81LC02421 |
100 | 88.04 | 20240903-14:49:45.915 | XNAS | 280KBLRLVO38C02421 |
100 | 88.04 | 20240903-14:49:45.915 | XNAS | 280KBLRLVO39C02421 |
100 | 88.07 | 20240903-14:50:37.306 | XPSX | 280KBLRM0650C02421 |
100 | 88.04 | 20240903-14:51:22.384 | XCHI | 280KBLRM0G48C02421 |
100 | 88.08 | 20240903-14:51:45.043 | XNYS | 280KBLRM0KDJC02421 |
100 | 88.07 | 20240903-14:52:01.215 | XPSX | 280KBLRM0NISC02421 |
100 | 88.02 | 20240903-14:52:38.718 | ARCX | 280KBLRM110EC02421 |
48 | 88.02 | 20240903-14:52:38.718 | XPSX | 280KBLRM110FC02421 |
52 | 88.02 | 20240903-14:52:38.719 | XPSX | 280KBLRM110GC02421 |
100 | 88.07 | 20240903-14:53:22.215 | EPRL | 280KBLRM1B8SC02421 |
100 | 88.07 | 20240903-14:53:22.215 | EPRL | 280KBLRM1B8TC02421 |
100 | 88.03 | 20240903-14:53:40.157 | XPSX | 280KBLRM1F0LC02421 |
100 | 88 | 20240903-14:54:01.607 | XPSX | 280KBLRM1K48C02421 |
1 | 88.01 | 20240903-14:54:23.812 | ARCX | 280KBLRM1PPJC02421 |
99 | 88.01 | 20240903-14:54:23.812 | ARCX | 280KBLRM1PPKC02421 |
100 | 88.12 | 20240903-14:55:24.869 | XNYS | 280KBLRM26K6C02421 |
100 | 88.13 | 20240903-14:55:54.676 | XPSX | 280KBLRM2D2BC02421 |
100 | 88.12 | 20240903-14:56:12.108 | XPSX | 280KBLRM2GH0C02421 |
100 | 88.08 | 20240903-14:56:50.911 | XPSX | 280KBLRM2P3KC02421 |
100 | 88.05 | 20240903-14:57:41.664 | XNYS | 280KBLRM379VC02421 |
100 | 88.11 | 20240903-14:58:16.066 | XCHI | 280KBLRM3E5RC02421 |
100 | 88.09 | 20240903-14:58:21.163 | XNYS | 280KBLRM3F4GC02421 |
100 | 88 | 20240903-14:58:39.544 | XPSX | 280KBLRM3J18C02421 |
150 | 88.04 | 20240903-14:59:38.179 | XNAS | 280KBLRM41DDC02421 |
50 | 88.06 | 20240903-14:59:38.180 | XNAS | 280KBLRM41DEC02421 |
100 | 88.05 | 20240903-15:00:24.005 | ARCX | 280KBLRM4EB8C02421 |
100 | 88.11 | 20240903-15:01:18.307 | BATY | 280KBLRM4S6TC02421 |
100 | 88.16 | 20240903-15:01:47.783 | EPRL | 280KBLRM54D0C02421 |
100 | 88.18 | 20240903-15:02:56.531 | ARCX | 280KBLRM5IVGC02421 |
100 | 88.18 | 20240903-15:02:56.531 | ARCX | 280KBLRM5IVHC02421 |
100 | 88.18 | 20240903-15:02:56.531 | ARCX | 280KBLRM5IVIC02421 |
100 | 88.15 | 20240903-15:03:08.973 | BATY | 280KBLRM5LUIC02421 |
100 | 88.31 | 20240903-15:03:51.333 | XCHI | 280KBLRM604DC02421 |
100 | 88.28 | 20240903-15:04:06.674 | XNYS | 280KBLRM63BVC02421 |
100 | 88.28 | 20240903-15:04:06.674 | XNYS | 280KBLRM63C0C02421 |
100 | 88.32 | 20240903-15:04:27.456 | XPSX | 280KBLRM675QC02421 |
100 | 88.3 | 20240903-15:05:02.059 | BATY | 280KBLRM6FH2C02421 |
100 | 88.15 | 20240903-15:06:26.588 | ARCX | 280KBLRM6VCOC02421 |
100 | 88.2 | 20240903-15:06:45.350 | BATS | 280KBLRM73FUC02421 |
100 | 88.27 | 20240903-15:07:25.951 | BATY | 280KBLRM7CLSC02421 |
100 | 88.25 | 20240903-15:07:58.530 | BATY | 280KBLRM7IR6C02421 |
90 | 88.3 | 20240903-15:08:52.358 | EPRL | 280KBLRM7SRBC02421 |
10 | 88.3 | 20240903-15:08:52.358 | EPRL | 280KBLRM7SRCC02421 |
80 | 88.21 | 20240903-15:09:26.216 | BATY | 280KBLRM84F4C02421 |
20 | 88.21 | 20240903-15:09:26.216 | BATY | 280KBLRM84F5C02421 |
100 | 88.21 | 20240903-15:10:26.107 | EPRL | 280KBLRM8GE4C02421 |
100 | 88.23 | 20240903-15:11:15.521 | ARCX | 280KBLRM8PREC02421 |
100 | 88.23 | 20240903-15:11:15.521 | BATY | 280KBLRM8PRFC02421 |
100 | 88.31 | 20240903-15:12:23.860 | EDGX | 280KBLRM96THC02421 |
100 | 88.35 | 20240903-15:12:41.167 | BATY | 280KBLRM9A25C02421 |
100 | 88.4 | 20240903-15:13:30.088 | XCHI | 280KBLRM9J9QC02421 |
100 | 88.38 | 20240903-15:13:37.073 | XNAS | 280KBLRM9KB5C02421 |
100 | 88.38 | 20240903-15:13:37.073 | XNAS | 280KBLRM9KB6C02421 |
100 | 88.36 | 20240903-15:14:51.975 | XNYS | 280KBLRMA3INC02421 |
100 | 88.42 | 20240903-15:16:00.241 | BATY | 280KBLRMAJ9FC02421 |
37 | 88.41 | 20240903-15:16:00.250 | XPSX | 280KBLRMAJ9GC02421 |
4 | 88.41 | 20240903-15:16:04.813 | XPSX | 280KBLRMAK5EC02421 |
15 | 88.41 | 20240903-15:16:04.814 | XPSX | 280KBLRMAK5HC02421 |
15 | 88.41 | 20240903-15:16:04.815 | XPSX | 280KBLRMAK5LC02421 |
15 | 88.41 | 20240903-15:16:04.815 | XPSX | 280KBLRMAK5OC02421 |
14 | 88.41 | 20240903-15:16:04.816 | XPSX | 280KBLRMAK5TC02421 |
100 | 88.38 | 20240903-15:16:53.472 | XNAS | 280KBLRMATSEC02421 |
100 | 88.44 | 20240903-15:17:53.269 | XNYS | 280KBLRMB8C2C02421 |
100 | 88.39 | 20240903-15:18:21.509 | ARCX | 280KBLRMBDOQC02421 |
70 | 88.34 | 20240903-15:18:55.718 | XNAS | 280KBLRMBK46C02421 |
3 | 88.52 | 20240903-15:20:20.338 | BATS | 280KBLRMC4A6C02421 |
100 | 88.53 | 20240903-15:20:23.426 | XCHI | 280KBLRMC4PEC02421 |
100 | 88.53 | 20240903-15:20:38.933 | ARCX | 280KBLRMC7OKC02421 |
100 | 88.53 | 20240903-15:21:10.500 | XNAS | 280KBLRMCDD2C02421 |
12 | 88.53 | 20240903-15:21:10.500 | XNAS | 280KBLRMCDD3C02421 |
88 | 88.53 | 20240903-15:21:10.500 | XNAS | 280KBLRMCDD4C02421 |
100 | 88.56 | 20240903-15:21:52.306 | ARCX | 280KBLRMCLI8C02421 |
100 | 88.6 | 20240903-15:22:48.212 | ARCX | 280KBLRMCUPEC02421 |
100 | 88.6 | 20240903-15:22:48.212 | ARCX | 280KBLRMCUPFC02421 |
36 | 88.6 | 20240903-15:23:15.077 | BATY | 280KBLRMD3F0C02421 |
18 | 88.6 | 20240903-15:23:15.077 | BATY | 280KBLRMD3F1C02421 |
46 | 88.6 | 20240903-15:23:15.077 | BATY | 280KBLRMD3F2C02421 |
93 | 88.64 | 20240903-15:24:14.974 | XPSX | 280KBLRMDEP3C02421 |
7 | 88.64 | 20240903-15:24:14.974 | XPSX | 280KBLRMDEP4C02421 |
100 | 88.6 | 20240903-15:24:53.514 | XNYS | 280KBLRMDKR0C02421 |
50 | 88.54 | 20240903-15:25:16.459 | ARCX | 280KBLRMDPJIC02421 |
50 | 88.54 | 20240903-15:25:16.460 | ARCX | 280KBLRMDPJLC02421 |
61 | 88.66 | 20240903-15:26:41.307 | ARCX | 280KBLRME9UUC02421 |
39 | 88.66 | 20240903-15:26:41.307 | ARCX | 280KBLRME9UVC02421 |
100 | 88.65 | 20240903-15:26:45.236 | XPSX | 280KBLRMEARUC02421 |
100 | 88.74 | 20240903-15:27:58.509 | ARCX | 280KBLRMENEEC02421 |
100 | 88.74 | 20240903-15:27:58.509 | ARCX | 280KBLRMENEFC02421 |
100 | 88.71 | 20240903-15:28:37.698 | ARCX | 280KBLRMEV43C02421 |
98 | 88.77 | 20240903-15:29:43.348 | ARCX | 280KBLRMFD8QC02421 |
2 | 88.77 | 20240903-15:29:43.348 | ARCX | 280KBLRMFD8RC02421 |
100 | 88.75 | 20240903-15:29:47.148 | XPSX | 280KBLRMFDTJC02421 |
7 | 88.7 | 20240903-15:30:31.241 | XPSX | 280KBLRMFOQQC02421 |
5 | 88.74 | 20240903-15:30:42.237 | ARCX | 280KBLRMFR03C02421 |
95 | 88.74 | 20240903-15:30:42.237 | ARCX | 280KBLRMFR04C02421 |
71 | 88.75 | 20240903-15:31:16.791 | EPRL | 280KBLRMG2G6C02421 |
3 | 88.75 | 20240903-15:31:28.350 | EPRL | 280KBLRMG5OOC02421 |
100 | 88.75 | 20240903-15:31:29.510 | EPRL | 280KBLRMG61KC02421 |
26 | 88.75 | 20240903-15:31:29.510 | EPRL | 280KBLRMG61LC02421 |
71 | 88.75 | 20240903-15:31:29.511 | ARCX | 280KBLRMG61MC02421 |
3 | 88.73 | 20240903-15:31:40.355 | ARCX | 280KBLRMG8OFC02421 |
97 | 88.73 | 20240903-15:31:40.355 | ARCX | 280KBLRMG8OGC02421 |
59 | 88.74 | 20240903-15:32:29.445 | ARCX | 280KBLRMGISVC02421 |
41 | 88.74 | 20240903-15:32:29.445 | ARCX | 280KBLRMGIT0C02421 |
100 | 88.69 | 20240903-15:32:34.897 | ARCX | 280KBLRMGKJ0C02421 |
100 | 88.78 | 20240903-15:33:36.678 | XNAS | 280KBLRMH0PRC02421 |
100 | 88.82 | 20240903-15:34:28.057 | BATS | 280KBLRMH9SGC02421 |
100 | 88.83 | 20240903-15:34:29.451 | XNYS | 280KBLRMHA45C02421 |
100 | 88.84 | 20240903-15:34:33.614 | BATY | 280KBLRMHB69C02421 |
100 | 88.88 | 20240903-15:34:51.441 | XPSX | 280KBLRMHEUAC02421 |
19 | 88.96 | 20240903-15:35:29.360 | XNAS | 280KBLRMHMBQC02421 |
81 | 88.96 | 20240903-15:35:29.360 | XNAS | 280KBLRMHMBRC02421 |
100 | 89.02 | 20240903-15:35:50.571 | ARCX | 280KBLRMHPOIC02421 |
100 | 89.05 | 20240903-15:36:07.839 | XPSX | 280KBLRMHT3RC02421 |
36 | 89.05 | 20240903-15:36:07.839 | XPSX | 280KBLRMHT3TC02421 |
64 | 89.05 | 20240903-15:36:07.840 | XPSX | 280KBLRMHT3UC02421 |
100 | 89.11 | 20240903-15:36:58.083 | XPSX | 280KBLRMI5PAC02421 |
100 | 89.17 | 20240903-15:38:12.246 | XNAS | 280KBLRMIIN7C02421 |
100 | 89.16 | 20240903-15:38:13.028 | EPRL | 280KBLRMIITUC02421 |
100 | 89.16 | 20240903-15:38:14.145 | EPRL | 280KBLRMIJ9PC02421 |
100 | 89.28 | 20240903-15:39:38.260 | ARCX | 280KBLRMJ7GAC02421 |
100 | 89.21 | 20240903-15:40:31.016 | BATY | 280KBLRMJL6QC02421 |
92 | 89.2 | 20240903-15:41:32.132 | XPSX | 280KBLRMK17PC02421 |
100 | 89.21 | 20240903-15:43:15.231 | XPSX | 280KBLRMKKRCC02421 |
38 | 89.21 | 20240903-15:43:15.231 | XNAS | 280KBLRMKKRDC02421 |
43 | 89.21 | 20240903-15:43:15.231 | XNAS | 280KBLRMKKREC02421 |
19 | 89.21 | 20240903-15:43:15.231 | XNAS | 280KBLRMKKRFC02421 |
100 | 89.17 | 20240903-15:45:05.282 | EPRL | 280KBLRML9OLC02421 |
100 | 89.17 | 20240903-15:45:05.282 | ARCX | 280KBLRML9OMC02421 |
34 | 89.13 | 20240903-15:46:37.752 | XNAS | 280KBLRMLQ8KC02421 |
66 | 89.13 | 20240903-15:46:37.752 | XNAS | 280KBLRMLQ8LC02421 |
100 | 89.07 | 20240903-15:47:07.395 | BATY | 280KBLRMLVIRC02421 |
100 | 88.97 | 20240903-15:48:06.170 | EPRL | 280KBLRMM9HAC02421 |
100 | 88.92 | 20240903-15:48:45.515 | XNAS | 280KBLRMMHVBC02421 |
100 | 88.91 | 20240903-15:49:28.009 | XNYS | 280KBLRMMPPEC02421 |
80 | 88.95 | 20240903-15:50:37.640 | IEXG | 280KBLRMN67PC02421 |
20 | 88.95 | 20240903-15:50:37.640 | IEXG | 280KBLRMN67RC02421 |
100 | 88.95 | 20240903-15:51:20.330 | IEXG | 280KBLRMND3MC02421 |
100 | 88.9 | 20240903-15:52:36.531 | XNYS | 280KBLRMNPHHC02421 |
22 | 88.96 | 20240903-15:53:41.651 | EDGA | 280KBLRMO55IC02421 |
78 | 88.96 | 20240903-15:53:41.651 | EDGA | 280KBLRMO55JC02421 |
84 | 88.98 | 20240903-15:54:38.753 | XNYS | 280KBLRMOFIFC02421 |
16 | 88.98 | 20240903-15:54:38.753 | XNYS | 280KBLRMOFIGC02421 |
100 | 88.9 | 20240903-15:55:21.238 | XNAS | 280KBLRMOM5IC02421 |
18 | 88.78 | 20240903-15:56:22.794 | XNAS | 280KBLRMP0LPC02421 |
82 | 88.78 | 20240903-15:56:22.794 | XNAS | 280KBLRMP0LQC02421 |
100 | 88.83 | 20240903-15:58:07.152 | XNAS | 280KBLRMPISDC02421 |
100 | 88.85 | 20240903-15:58:58.193 | EDGA | 280KBLRMPRV3C02421 |
100 | 88.83 | 20240903-15:59:43.668 | XNAS | 280KBLRMQ4AKC02421 |
100 | 88.89 | 20240903-16:00:54.464 | XNYS | 280KBLRMQJS6C02421 |
100 | 88.93 | 20240903-16:01:28.317 | XNYS | 280KBLRMQQP0C02421 |
93 | 88.89 | 20240903-16:01:33.405 | EPRL | 280KBLRMQRSMC02421 |
7 | 88.89 | 20240903-16:01:33.405 | EPRL | 280KBLRMQRSOC02421 |
100 | 88.92 | 20240903-16:02:34.091 | ARCX | 280KBLRMR81HC02421 |
100 | 88.97 | 20240903-16:04:20.446 | ARCX | 280KBLRMRS3HC02421 |
69 | 88.96 | 20240903-16:04:30.926 | XNYS | 280KBLRMRTS5C02421 |
31 | 88.96 | 20240903-16:04:30.926 | XNYS | 280KBLRMRTS6C02421 |
4 | 88.91 | 20240903-16:05:58.040 | EDGA | 280KBLRMSE02C02421 |
100 | 88.93 | 20240903-16:06:30.041 | XNYS | 280KBLRMSJFHC02421 |
100 | 88.92 | 20240903-16:06:35.037 | BATS | 280KBLRMSK6UC02421 |
100 | 88.76 | 20240903-16:07:35.956 | EPRL | 280KBLRMT07PC02421 |
100 | 88.73 | 20240903-16:08:49.860 | ARCX | 280KBLRMTDD7C02421 |
100 | 88.68 | 20240903-16:09:35.481 | XNYS | 280KBLRMTLFQC02421 |
100 | 88.68 | 20240903-16:10:43.745 | BATY | 280KBLRMU1K2C02421 |
67 | 88.71 | 20240903-16:11:44.290 | BATY | 280KBLRMUBVQC02421 |
33 | 88.71 | 20240903-16:11:44.291 | BATY | 280KBLRMUBVRC02421 |
50 | 88.71 | 20240903-16:11:44.291 | XNYS | 280KBLRMUBVTC02421 |
50 | 88.71 | 20240903-16:11:44.291 | XNYS | 280KBLRMUBVUC02421 |
100 | 88.64 | 20240903-16:12:46.569 | EDGX | 280KBLRMUNP9C02421 |
100 | 88.55 | 20240903-16:13:37.351 | XNYS | 280KBLRMV0O0C02421 |
100 | 88.72 | 20240903-16:14:47.651 | EPRL | 280KBLRMVBVDC02421 |
2 | 88.82 | 20240903-16:17:10.768 | EPRL | 280KBLRN0580C02421 |
98 | 88.82 | 20240903-16:17:10.768 | EPRL | 280KBLRN0582C02421 |
100 | 88.81 | 20240903-16:17:21.340 | XNYS | 280KBLRN07E7C02421 |
100 | 88.79 | 20240903-16:17:50.518 | XNYS | 280KBLRN0CA0C02421 |
100 | 88.81 | 20240903-16:19:06.307 | EPRL | 280KBLRN0T6TC02421 |
100 | 88.79 | 20240903-16:20:10.104 | EPRL | 280KBLRN1B7FC02421 |
100 | 88.78 | 20240903-16:22:00.347 | ARCX | 280KBLRN21ECC02421 |
100 | 88.78 | 20240903-16:22:00.347 | ARCX | 280KBLRN21EDC02421 |
100 | 88.77 | 20240903-16:23:29.937 | XNAS | 280KBLRN2JHTC02421 |
68 | 88.72 | 20240903-16:24:03.158 | ARCX | 280KBLRN2QQHC02421 |
100 | 88.72 | 20240903-16:24:48.895 | ARCX | 280KBLRN33AMC02421 |
100 | 88.65 | 20240903-16:26:02.563 | XNAS | 280KBLRN3J2DC02421 |
100 | 88.69 | 20240903-16:27:36.364 | BATS | 280KBLRN44G8C02421 |
100 | 88.68 | 20240903-16:27:45.594 | ARCX | 280KBLRN45VJC02421 |
100 | 88.62 | 20240903-16:28:45.155 | XNYS | 280KBLRN4IN1C02421 |
49 | 88.69 | 20240903-16:30:00.642 | ARCX | 280KBLRN51HNC02421 |
51 | 88.69 | 20240903-16:30:00.642 | ARCX | 280KBLRN51HOC02421 |
10 | 88.69 | 20240903-16:31:04.429 | ARCX | 280KBLRN5G8PC02421 |
90 | 88.69 | 20240903-16:31:04.429 | ARCX | 280KBLRN5G8QC02421 |
100 | 88.7 | 20240903-16:32:09.773 | ARCX | 280KBLRN5UM2C02421 |
12 | 88.69 | 20240903-16:33:24.091 | BATY | 280KBLRN6E5KC02421 |
76 | 88.69 | 20240903-16:33:24.092 | BATY | 280KBLRN6E5LC02421 |
12 | 88.69 | 20240903-16:33:24.092 | BATY | 280KBLRN6E5MC02421 |
100 | 88.67 | 20240903-16:33:40.656 | ARCX | 280KBLRN6H75C02421 |
100 | 88.69 | 20240903-16:34:24.206 | EPRL | 280KBLRN6POEC02421 |
100 | 88.63 | 20240903-16:35:13.512 | ARCX | 280KBLRN72SNC02421 |
23 | 88.64 | 20240903-16:36:32.010 | XPSX | 280KBLRN7HV5C02421 |
77 | 88.64 | 20240903-16:36:32.011 | XPSX | 280KBLRN7HV6C02421 |
100 | 88.68 | 20240903-16:37:31.736 | XPSX | 280KBLRN7SJQC02421 |
100 | 88.67 | 20240903-16:37:57.483 | ARCX | 280KBLRN80RPC02421 |
100 | 88.63 | 20240903-16:39:06.688 | XPSX | 280KBLRN8ED9C02421 |
100 | 88.62 | 20240903-16:40:08.283 | EPRL | 280KBLRN8SEJC02421 |
100 | 88.55 | 20240903-16:40:45.411 | EPRL | 280KBLRN93MTC02421 |
100 | 88.52 | 20240903-16:42:33.391 | XPSX | 280KBLRN9NK4C02421 |
100 | 88.49 | 20240903-16:43:06.857 | XNAS | 280KBLRN9TDEC02421 |
100 | 88.53 | 20240903-16:45:10.659 | XNYS | 280KBLRNAKB6C02421 |
100 | 88.53 | 20240903-16:45:59.761 | ARCX | 280KBLRNAV61C02421 |
100 | 88.49 | 20240903-16:47:30.200 | BATY | 280KBLRNBGG2C02421 |
100 | 88.46 | 20240903-16:48:03.258 | ARCX | 280KBLRNBLN9C02421 |
100 | 88.48 | 20240903-16:50:20.628 | ARCX | 280KBLRNCGD8C02421 |
100 | 88.48 | 20240903-16:50:20.628 | ARCX | 280KBLRNCGD9C02421 |
100 | 88.47 | 20240903-16:52:29.241 | ARCX | 280KBLRND7C5C02421 |
100 | 88.49 | 20240903-16:53:28.792 | ARCX | 280KBLRNDI4QC02421 |
100 | 88.45 | 20240903-16:54:20.703 | ARCX | 280KBLRNDROMC02421 |
100 | 88.44 | 20240903-16:55:37.971 | XNYS | 280KBLRNE9L6C02421 |
100 | 88.46 | 20240903-16:56:43.108 | XNAS | 280KBLRNEKSGC02421 |
100 | 88.46 | 20240903-16:58:44.178 | ARCX | 280KBLRNF9NOC02421 |
100 | 88.43 | 20240903-16:59:05.694 | ARCX | 280KBLRNFDILC02421 |
100 | 88.39 | 20240903-17:00:00.021 | ARCX | 280KBLRNFOGMC02421 |
100 | 88.35 | 20240903-17:01:06.972 | XNYS | 280KBLRNG94OC02421 |
100 | 88.35 | 20240903-17:02:19.739 | ARCX | 280KBLRNGMKVC02421 |
100 | 88.31 | 20240903-17:03:36.079 | XNAS | 280KBLRNH63LC02421 |
100 | 88.3 | 20240903-17:03:57.484 | ARCX | 280KBLRNHAC2C02421 |
100 | 88.35 | 20240903-17:05:12.421 | EDGA | 280KBLRNHNPIC02421 |
100 | 88.32 | 20240903-17:05:51.904 | EPRL | 280KBLRNHTP5C02421 |
100 | 88.33 | 20240903-17:06:59.904 | ARCX | 280KBLRNI9L6C02421 |
60 | 88.39 | 20240903-17:08:44.337 | XNYS | 280KBLRNIRL1C02421 |
40 | 88.39 | 20240903-17:08:44.337 | XNYS | 280KBLRNIRL2C02421 |
100 | 88.4 | 20240903-17:09:01.917 | ARCX | 280KBLRNIUAAC02421 |
83 | 88.38 | 20240903-17:09:39.668 | ARCX | 280KBLRNJ49EC02421 |
17 | 88.38 | 20240903-17:09:39.668 | ARCX | 280KBLRNJ49FC02421 |
100 | 88.39 | 20240903-17:10:21.081 | XPSX | 280KBLRNJB2SC02421 |
100 | 88.4 | 20240903-17:11:10.975 | ARCX | 280KBLRNJIPLC02421 |
100 | 88.33 | 20240903-17:12:21.694 | ARCX | 280KBLRNJV2UC02421 |
100 | 88.27 | 20240903-17:13:38.237 | BATS | 280KBLRNKCSOC02421 |
58 | 88.25 | 20240903-17:14:17.089 | XNYS | 280KBLRNKL1CC02421 |
42 | 88.25 | 20240903-17:14:17.089 | XNYS | 280KBLRNKL1DC02421 |
66 | 88.22 | 20240903-17:15:14.906 | XNYS | 280KBLRNKVROC02421 |
100 | 88.28 | 20240903-17:16:34.375 | XPSX | 280KBLRNLDUBC02421 |
3 | 88.23 | 20240903-17:17:20.018 | EPRL | 280KBLRNLL99C02421 |
100 | 88.26 | 20240903-17:18:05.506 | XPSX | 280KBLRNLRR5C02421 |
100 | 88.25 | 20240903-17:18:45.292 | ARCX | 280KBLRNM292C02421 |
76 | 88.3 | 20240903-17:19:52.199 | XPSX | 280KBLRNMDKDC02421 |
24 | 88.3 | 20240903-17:19:52.199 | XPSX | 280KBLRNMDKEC02421 |
100 | 88.33 | 20240903-17:21:59.553 | XPSX | 280KBLRNN2MEC02421 |
100 | 88.39 | 20240903-17:22:20.112 | BATY | 280KBLRNN62KC02421 |
100 | 88.41 | 20240903-17:24:12.648 | XNYS | 280KBLRNNMMTC02421 |
100 | 88.41 | 20240903-17:25:00.914 | ARCX | 280KBLRNNU3OC02421 |
100 | 88.4 | 20240903-17:26:17.349 | ARCX | 280KBLRNOAV9C02421 |
100 | 88.35 | 20240903-17:26:49.687 | ARCX | 280KBLRNOGGSC02421 |
2 | 88.35 | 20240903-17:27:40.077 | XNAS | 280KBLRNOP5RC02421 |
100 | 88.42 | 20240903-17:28:16.452 | ARCX | 280KBLRNOUR2C02421 |
100 | 88.4 | 20240903-17:28:55.883 | ARCX | 280KBLRNP55NC02421 |
100 | 88.42 | 20240903-17:30:04.495 | ARCX | 280KBLRNPHO3C02421 |
100 | 88.37 | 20240903-17:30:49.928 | ARCX | 280KBLRNPT24C02421 |
100 | 88.43 | 20240903-17:31:20.252 | ARCX | 280KBLRNQ30TC02421 |
100 | 88.4 | 20240903-17:31:52.300 | ARCX | 280KBLRNQ8CNC02421 |
100 | 88.32 | 20240903-17:32:21.021 | EDGX | 280KBLRNQEOKC02421 |
6 | 88.26 | 20240903-17:32:46.835 | XPSX | 280KBLRNQLBOC02421 |
100 | 88.32 | 20240903-17:33:09.934 | EPRL | 280KBLRNQQ1IC02421 |
100 | 88.28 | 20240903-17:33:19.004 | XNYS | 280KBLRNQSN4C02421 |
100 | 88.27 | 20240903-17:34:05.823 | ARCX | 280KBLRNR5MPC02421 |
100 | 88.27 | 20240903-17:34:58.951 | ARCX | 280KBLRNRERUC02421 |
100 | 88.36 | 20240903-17:36:11.256 | BATY | 280KBLRNRRRAC02421 |
76 | 88.36 | 20240903-17:36:42.944 | XNAS | 280KBLRNS1C9C02421 |
18 | 88.36 | 20240903-17:36:42.944 | XNAS | 280KBLRNS1CAC02421 |
6 | 88.36 | 20240903-17:36:42.944 | XNAS | 280KBLRNS1CBC02421 |
70 | 88.41 | 20240903-17:38:13.068 | ARCX | 280KBLRNSGLHC02421 |
30 | 88.41 | 20240903-17:38:13.069 | ARCX | 280KBLRNSGLIC02421 |
1 | 88.41 | 20240903-17:38:13.069 | ARCX | 280KBLRNSGLJC02421 |
100 | 88.45 | 20240903-17:38:24.437 | XPSX | 280KBLRNSJC3C02421 |
18 | 88.47 | 20240903-17:39:13.330 | BATY | 280KBLRNST7NC02421 |
36 | 88.47 | 20240903-17:39:13.330 | BATY | 280KBLRNST7OC02421 |
46 | 88.47 | 20240903-17:39:13.330 | BATY | 280KBLRNST7PC02421 |
18 | 88.47 | 20240903-17:40:31.330 | BATY | 280KBLRNTASFC02421 |
10 | 88.47 | 20240903-17:40:31.330 | BATY | 280KBLRNTASGC02421 |
72 | 88.47 | 20240903-17:40:31.330 | BATY | 280KBLRNTASHC02421 |
100 | 88.49 | 20240903-17:41:34.898 | XPSX | 280KBLRNTLAJC02421 |
100 | 88.5 | 20240903-17:42:36.385 | XPSX | 280KBLRNTVISC02421 |
9 | 88.41 | 20240903-17:43:37.264 | XPSX | 280KBLRNUANBC02421 |
100 | 88.47 | 20240903-17:44:13.377 | XPSX | 280KBLRNUFT2C02421 |
100 | 88.47 | 20240903-17:44:32.785 | XPSX | 280KBLRNUISSC02421 |
100 | 88.47 | 20240903-17:45:31.836 | EPRL | 280KBLRNUU3SC02421 |
100 | 88.47 | 20240903-17:46:42.638 | EPRL | 280KBLRNV9AMC02421 |
100 | 88.48 | 20240903-17:48:04.987 | XPSX | 280KBLRNVMEJC02421 |
33 | 88.45 | 20240903-17:48:41.019 | XPSX | 280KBLRNVSBUC02421 |
100 | 88.47 | 20240903-17:48:55.299 | XPSX | 280KBLRNVUTIC02421 |
100 | 88.46 | 20240903-17:50:50.462 | EPRL | 280KBLRO0HANC02421 |
62 | 88.53 | 20240903-17:52:16.535 | XNAS | 280KBLRO0VB8C02421 |
15 | 88.53 | 20240903-17:52:16.535 | XNAS | 280KBLRO0VB9C02421 |
3 | 88.53 | 20240903-17:52:16.535 | XNYS | 280KBLRO0VBAC02421 |
24 | 88.55 | 20240903-17:52:30.053 | XNYS | 280KBLRO11P4C02421 |
76 | 88.55 | 20240903-17:52:30.053 | XNYS | 280KBLRO11P5C02421 |
100 | 88.53 | 20240903-17:52:36.855 | XPSX | 280KBLRO1336C02421 |
100 | 88.57 | 20240903-17:54:11.644 | EPRL | 280KBLRO1IO8C02421 |
100 | 88.61 | 20240903-17:54:34.529 | ARCX | 280KBLRO1MB2C02421 |
100 | 88.68 | 20240903-17:55:18.721 | ARCX | 280KBLRO1T8HC02421 |
100 | 88.67 | 20240903-17:56:04.518 | XPSX | 280KBLRO24RNC02421 |
100 | 88.69 | 20240903-17:56:38.448 | EPRL | 280KBLRO29VHC02421 |
45 | 88.67 | 20240903-17:57:34.003 | XPSX | 280KBLRO2J7BC02421 |
55 | 88.67 | 20240903-17:57:34.003 | XPSX | 280KBLRO2J7CC02421 |
100 | 88.64 | 20240903-17:58:15.655 | XNAS | 280KBLRO2PVMC02421 |
100 | 88.59 | 20240903-17:59:28.358 | XCHI | 280KBLRO37SMC02421 |
100 | 88.57 | 20240903-17:59:38.198 | ARCX | 280KBLRO3A25C02421 |
40 | 88.57 | 20240903-17:59:38.199 | ARCX | 280KBLRO3A26C02421 |
50 | 88.57 | 20240903-17:59:38.199 | ARCX | 280KBLRO3A27C02421 |
100 | 88.57 | 20240903-18:00:55.817 | ARCX | 280KBLRO3RVTC02421 |
100 | 88.55 | 20240903-18:01:43.131 | ARCX | 280KBLRO45ROC02421 |
100 | 88.48 | 20240903-18:02:51.651 | EPRL | 280KBLRO4MQ4C02421 |
100 | 88.46 | 20240903-18:04:01.895 | XPSX | 280KBLRO53NAC02421 |
100 | 88.43 | 20240903-18:04:34.369 | XPSX | 280KBLRO5BNDC02421 |
100 | 88.47 | 20240903-18:05:31.083 | BATY | 280KBLRO5M2LC02421 |
100 | 88.45 | 20240903-18:06:03.157 | XPSX | 280KBLRO5RDSC02421 |
1 | 88.48 | 20240903-18:07:37.018 | XPSX | 280KBLRO6BTSC02421 |
29 | 88.53 | 20240903-18:08:00.501 | XNYS | 280KBLRO6FHMC02421 |
71 | 88.53 | 20240903-18:08:00.501 | XNYS | 280KBLRO6FHNC02421 |
71 | 88.52 | 20240903-18:08:02.665 | XPSX | 280KBLRO6FRCC02421 |
29 | 88.52 | 20240903-18:08:02.665 | XPSX | 280KBLRO6FRDC02421 |
71 | 88.52 | 20240903-18:08:02.665 | XPSX | 280KBLRO6FREC02421 |
29 | 88.52 | 20240903-18:08:02.665 | XPSX | 280KBLRO6FRFC02421 |
100 | 88.49 | 20240903-18:09:50.106 | XPSX | 280KBLRO72IVC02421 |
30 | 88.55 | 20240903-18:10:52.555 | XPSX | 280KBLRO7DCRC02421 |
18 | 88.55 | 20240903-18:10:54.984 | XPSX | 280KBLRO7DNAC02421 |
18 | 88.55 | 20240903-18:10:54.984 | XPSX | 280KBLRO7DNBC02421 |
34 | 88.55 | 20240903-18:10:54.984 | XPSX | 280KBLRO7DNCC02421 |
100 | 88.55 | 20240903-18:11:46.318 | ARCX | 280KBLRO7LVSC02421 |
100 | 88.55 | 20240903-18:12:19.425 | ARCX | 280KBLRO7RFVC02421 |
100 | 88.51 | 20240903-18:13:06.481 | XPSX | 280KBLRO836CC02421 |
100 | 88.54 | 20240903-18:14:30.042 | XPSX | 280KBLRO8H2SC02421 |
99 | 88.53 | 20240903-18:15:35.418 | XNYS | 280KBLRO8TFQC02421 |
1 | 88.53 | 20240903-18:15:35.418 | XNYS | 280KBLRO8TFRC02421 |
100 | 88.56 | 20240903-18:15:44.236 | XPSX | 280KBLRO8V8JC02421 |
100 | 88.51 | 20240903-18:16:29.310 | XPSX | 280KBLRO96AOC02421 |
100 | 88.49 | 20240903-18:17:26.363 | ARCX | 280KBLRO9EUAC02421 |
100 | 88.48 | 20240903-18:18:36.937 | XPSX | 280KBLRO9Q74C02421 |
50 | 88.44 | 20240903-18:18:54.796 | XNYS | 280KBLRO9TFEC02421 |
50 | 88.44 | 20240903-18:18:54.796 | XNYS | 280KBLRO9TFFC02421 |
90 | 88.42 | 20240903-18:19:35.418 | XPSX | 280KBLROA50MC02421 |
10 | 88.42 | 20240903-18:19:35.418 | XPSX | 280KBLROA50NC02421 |
10 | 88.46 | 20240903-18:20:35.333 | XPSX | 280KBLROAFCGC02421 |
90 | 88.46 | 20240903-18:20:35.334 | XPSX | 280KBLROAFCPC02421 |
100 | 88.42 | 20240903-18:21:07.339 | XPSX | 280KBLROAKUBC02421 |
100 | 88.41 | 20240903-18:21:41.089 | XPSX | 280KBLROAQS9C02421 |
100 | 88.39 | 20240903-18:22:21.087 | XPSX | 280KBLROB1TMC02421 |
100 | 88.34 | 20240903-18:23:46.701 | XNYS | 280KBLROBFG4C02421 |
100 | 88.33 | 20240903-18:23:48.715 | EPRL | 280KBLROBFT4C02421 |
3 | 88.25 | 20240903-18:24:44.068 | XPSX | 280KBLROBP5RC02421 |
40 | 88.25 | 20240903-18:24:44.419 | XPSX | 280KBLROBP7BC02421 |
100 | 88.32 | 20240903-18:26:43.574 | XNYS | 280KBLROCD8GC02421 |
11 | 88.33 | 20240903-18:27:02.514 | XNAS | 280KBLROCG75C02421 |
82 | 88.33 | 20240903-18:27:02.514 | XNAS | 280KBLROCG76C02421 |
7 | 88.33 | 20240903-18:27:02.514 | XNAS | 280KBLROCG77C02421 |
100 | 88.34 | 20240903-18:27:29.695 | XPSX | 280KBLROCLB9C02421 |
18 | 88.28 | 20240903-18:27:47.091 | XPSX | 280KBLROCOMLC02421 |
18 | 88.28 | 20240903-18:27:47.091 | XPSX | 280KBLROCOMMC02421 |
64 | 88.28 | 20240903-18:27:47.091 | XPSX | 280KBLROCOMNC02421 |
100 | 88.31 | 20240903-18:28:56.874 | XPSX | 280KBLROD4QGC02421 |
100 | 88.3 | 20240903-18:29:43.413 | XPSX | 280KBLRODCB3C02421 |
100 | 88.31 | 20240903-18:31:12.160 | XPSX | 280KBLROE0KDC02421 |
100 | 88.29 | 20240903-18:31:50.823 | XPSX | 280KBLROE980C02421 |
100 | 88.32 | 20240903-18:32:21.525 | XPSX | 280KBLROEFI7C02421 |
100 | 88.35 | 20240903-18:33:58.806 | XNYS | 280KBLROF8J2C02421 |
100 | 88.34 | 20240903-18:34:14.360 | XPSX | 280KBLROFCQ0C02421 |
100 | 88.36 | 20240903-18:35:22.824 | XPSX | 280KBLROFSGSC02421 |
100 | 88.32 | 20240903-18:35:31.687 | XPSX | 280KBLROFV9JC02421 |
83 | 88.29 | 20240903-18:36:08.493 | XPSX | 280KBLROG6UTC02421 |
17 | 88.29 | 20240903-18:36:08.493 | XPSX | 280KBLROG6UUC02421 |
100 | 88.3 | 20240903-18:37:47.272 | EPRL | 280KBLROGQPHC02421 |
100 | 88.3 | 20240903-18:37:47.272 | EPRL | 280KBLROGQPIC02421 |
100 | 88.3 | 20240903-18:39:31.369 | XNYS | 280KBLROHHGBC02421 |
100 | 88.32 | 20240903-18:40:21.396 | EPRL | 280KBLROHQTNC02421 |
100 | 88.3 | 20240903-18:40:34.582 | EPRL | 280KBLROHTG8C02421 |
100 | 88.27 | 20240903-18:41:50.229 | XNAS | 280KBLROIB6MC02421 |
36 | 88.26 | 20240903-18:42:09.305 | EPRL | 280KBLROIF20C02421 |
64 | 88.26 | 20240903-18:42:09.305 | EPRL | 280KBLROIF21C02421 |
100 | 88.25 | 20240903-18:43:17.079 | EPRL | 280KBLROIQ2IC02421 |
13 | 88.24 | 20240903-18:43:45.831 | XPSX | 280KBLROIV4KC02421 |
16 | 88.24 | 20240903-18:43:46.154 | XPSX | 280KBLROIV7AC02421 |
60 | 88.24 | 20240903-18:43:48.007 | XPSX | 280KBLROIVPNC02421 |
11 | 88.24 | 20240903-18:43:48.007 | XPSX | 280KBLROIVPOC02421 |
100 | 88.21 | 20240903-18:44:40.003 | ARCX | 280KBLROJ99VC02421 |
100 | 88.22 | 20240903-18:45:34.746 | XPSX | 280KBLROJKTCC02421 |
100 | 88.22 | 20240903-18:46:52.807 | ARCX | 280KBLROK1MFC02421 |
100 | 88.2 | 20240903-18:46:57.831 | ARCX | 280KBLROK2RIC02421 |
60 | 88.2 | 20240903-18:47:34.680 | ARCX | 280KBLROKA4GC02421 |
6 | 88.2 | 20240903-18:47:34.680 | ARCX | 280KBLROKA4HC02421 |
34 | 88.2 | 20240903-18:47:34.680 | ARCX | 280KBLROKA4IC02421 |
100 | 88.22 | 20240903-18:48:52.254 | BATS | 280KBLROKORLC02421 |
100 | 88.22 | 20240903-18:49:21.365 | ARCX | 280KBLROKUQKC02421 |
100 | 88.22 | 20240903-18:50:05.171 | XNYS | 280KBLROL78HC02421 |
100 | 88.21 | 20240903-18:50:05.484 | XNAS | 280KBLROL7ATC02421 |
8 | 88.19 | 20240903-18:50:55.450 | XNAS | 280KBLROLG7JC02421 |
92 | 88.19 | 20240903-18:50:55.450 | XNAS | 280KBLROLG7LC02421 |
35 | 88.16 | 20240903-18:51:37.228 | XPSX | 280KBLROLPP1C02421 |
100 | 88.2 | 20240903-18:52:35.732 | XNYS | 280KBLROM5JLC02421 |
100 | 88.19 | 20240903-18:53:50.410 | ARCX | 280KBLROMJ7RC02421 |
100 | 88.19 | 20240903-18:53:52.953 | ARCX | 280KBLROMJM8C02421 |
100 | 88.2 | 20240903-18:54:34.503 | EPRL | 280KBLROMRM3C02421 |
100 | 88.18 | 20240903-18:55:24.149 | XPSX | 280KBLRON5MBC02421 |
25 | 88.2 | 20240903-18:56:34.520 | XNAS | 280KBLRONIH5C02421 |
100 | 88.19 | 20240903-18:56:40.691 | EPRL | 280KBLRONJKQC02421 |
100 | 88.19 | 20240903-18:56:40.691 | EPRL | 280KBLRONJKRC02421 |
10 | 88.2 | 20240903-18:58:13.848 | BATS | 280KBLROO4J6C02421 |
18 | 88.2 | 20240903-18:58:13.848 | XNAS | 280KBLROO4J7C02421 |
50 | 88.2 | 20240903-18:58:13.848 | XNYS | 280KBLROO4J8C02421 |
11 | 88.2 | 20240903-18:58:13.848 | XNYS | 280KBLROO4J9C02421 |
11 | 88.2 | 20240903-18:58:13.849 | XNAS | 280KBLROO4JAC02421 |
100 | 88.19 | 20240903-18:58:18.361 | XPSX | 280KBLROO5LBC02421 |
100 | 88.19 | 20240903-18:58:18.361 | XPSX | 280KBLROO5LCC02421 |
13 | 88.22 | 20240903-19:00:01.444 | XNAS | 280KBLROORL5C02421 |
100 | 88.23 | 20240903-19:00:04.756 | EDGX | 280KBLROOSOVC02421 |
100 | 88.27 | 20240903-19:00:11.977 | XPSX | 280KBLROOV25C02421 |
100 | 88.25 | 20240903-19:00:45.977 | XPSX | 280KBLROP84OC02421 |
100 | 88.22 | 20240903-19:01:27.776 | ARCX | 280KBLROPHFVC02421 |
18 | 88.23 | 20240903-19:02:06.821 | XPSX | 280KBLROPP15C02421 |
82 | 88.23 | 20240903-19:02:06.821 | XPSX | 280KBLROPP16C02421 |
100 | 88.23 | 20240903-19:03:20.993 | XNYS | 280KBLROQ8JUC02421 |
55 | 88.25 | 20240903-19:03:26.017 | XPSX | 280KBLROQ9GSC02421 |
35 | 88.25 | 20240903-19:03:26.022 | XPSX | 280KBLROQ9GTC02421 |
10 | 88.25 | 20240903-19:03:26.238 | XPSX | 280KBLROQ9J0C02421 |
8 | 88.27 | 20240903-19:03:47.740 | EPRL | 280KBLROQDDIC02421 |
92 | 88.27 | 20240903-19:03:47.740 | EPRL | 280KBLROQDDJC02421 |
25 | 88.23 | 20240903-19:04:35.964 | XPSX | 280KBLROQN4JC02421 |
58 | 88.23 | 20240903-19:04:35.965 | XPSX | 280KBLROQN4KC02421 |
17 | 88.23 | 20240903-19:04:36.451 | XPSX | 280KBLROQN8EC02421 |
75 | 88.34 | 20240903-19:06:01.929 | XNAS | 280KBLROR72PC02421 |
25 | 88.34 | 20240903-19:06:01.929 | XNAS | 280KBLROR72QC02421 |
95 | 88.34 | 20240903-19:06:01.929 | XNAS | 280KBLROR72RC02421 |
5 | 88.34 | 20240903-19:06:01.929 | XNAS | 280KBLROR72SC02421 |
14 | 88.33 | 20240903-19:06:25.623 | EPRL | 280KBLRORCD0C02421 |
86 | 88.33 | 20240903-19:06:25.623 | EPRL | 280KBLRORCD1C02421 |
3 | 88.3 | 20240903-19:07:02.561 | XPSX | 280KBLRORKQ8C02421 |
3 | 88.29 | 20240903-19:07:12.575 | ARCX | 280KBLRORMU7C02421 |
97 | 88.29 | 20240903-19:07:18.927 | ARCX | 280KBLRORO6SC02421 |
3 | 88.29 | 20240903-19:07:19.175 | ARCX | 280KBLROROBGC02421 |
100 | 88.26 | 20240903-19:08:24.576 | XPSX | 280KBLROS4QSC02421 |
100 | 88.25 | 20240903-19:08:35.187 | XPSX | 280KBLROS6LNC02421 |
4 | 88.25 | 20240903-19:09:24.568 | XPSX | 280KBLROSGLRC02421 |
90 | 88.25 | 20240903-19:09:24.568 | XPSX | 280KBLROSGLSC02421 |
6 | 88.25 | 20240903-19:09:24.568 | XPSX | 280KBLROSGLTC02421 |
100 | 88.23 | 20240903-19:10:15.350 | XPSX | 280KBLROSR42C02421 |
100 | 88.23 | 20240903-19:10:57.865 | ARCX | 280KBLROT4O2C02421 |
100 | 88.27 | 20240903-19:11:46.953 | XPSX | 280KBLROTEACC02421 |
94 | 88.25 | 20240903-19:12:07.419 | XPSX | 280KBLROTHPFC02421 |
6 | 88.25 | 20240903-19:12:07.419 | XPSX | 280KBLROTHPGC02421 |
100 | 88.27 | 20240903-19:13:04.300 | XPSX | 280KBLROTRUIC02421 |
100 | 88.26 | 20240903-19:13:24.796 | EPRL | 280KBLROU0SIC02421 |
100 | 88.26 | 20240903-19:14:51.457 | XNYS | 280KBLROUG8CC02421 |
39 | 88.25 | 20240903-19:14:57.394 | XPSX | 280KBLROUHA9C02421 |
61 | 88.25 | 20240903-19:14:57.394 | XPSX | 280KBLROUHAAC02421 |
39 | 88.25 | 20240903-19:14:57.394 | XPSX | 280KBLROUHABC02421 |
61 | 88.25 | 20240903-19:14:57.394 | XPSX | 280KBLROUHACC02421 |
100 | 88.19 | 20240903-19:16:06.067 | XNYS | 280KBLROUVV0C02421 |
75 | 88.19 | 20240903-19:16:45.253 | XPSX | 280KBLROV7JCC02421 |
25 | 88.19 | 20240903-19:16:45.253 | XPSX | 280KBLROV7JDC02421 |
100 | 88.18 | 20240903-19:17:34.666 | XNYS | 280KBLROVGR2C02421 |
100 | 88.18 | 20240903-19:18:06.740 | XASE | 280KBLROVM88C02421 |
100 | 88.17 | 20240903-19:18:10.527 | XASE | 280KBLROVN3MC02421 |
100 | 88.13 | 20240903-19:19:27.771 | XASE | 280KBLRP06DVC02421 |
54 | 88.12 | 20240903-19:19:55.634 | XASE | 280KBLRP0B89C02421 |
46 | 88.12 | 20240903-19:19:55.634 | XASE | 280KBLRP0B8AC02421 |
8 | 88.14 | 20240903-19:20:49.290 | ARCX | 280KBLRP0LL7C02421 |
45 | 88.14 | 20240903-19:20:49.290 | ARCX | 280KBLRP0LL8C02421 |
47 | 88.14 | 20240903-19:20:49.290 | ARCX | 280KBLRP0LL9C02421 |
100 | 88.16 | 20240903-19:21:18.381 | XNYS | 280KBLRP0SC6C02421 |
100 | 88.18 | 20240903-19:21:45.625 | ARCX | 280KBLRP11M2C02421 |
100 | 88.14 | 20240903-19:21:56.394 | EDGX | 280KBLRP13EPC02421 |
100 | 88.05 | 20240903-19:22:45.075 | XASE | 280KBLRP1C2FC02421 |
100 | 88 | 20240903-19:23:34.187 | ARCX | 280KBLRP1KGBC02421 |
100 | 88.03 | 20240903-19:24:16.455 | ARCX | 280KBLRP1RTTC02421 |
100 | 88.03 | 20240903-19:24:27.577 | XPSX | 280KBLRP1UQVC02421 |
100 | 88.01 | 20240903-19:24:46.605 | ARCX | 280KBLRP22F8C02421 |
100 | 88.01 | 20240903-19:25:35.101 | XNYS | 280KBLRP2BABC02421 |
100 | 88.02 | 20240903-19:25:48.970 | BATY | 280KBLRP2DTKC02421 |
100 | 87.99 | 20240903-19:26:05.264 | ARCX | 280KBLRP2GVBC02421 |
100 | 88 | 20240903-19:26:44.658 | EPRL | 280KBLRP2OCOC02421 |
100 | 88.01 | 20240903-19:27:18.560 | XPSX | 280KBLRP2VDCC02421 |
100 | 88.03 | 20240903-19:27:48.309 | XNYS | 280KBLRP35GJC02421 |
100 | 88.01 | 20240903-19:27:51.956 | XPSX | 280KBLRP367HC02421 |
100 | 88.01 | 20240903-19:27:51.956 | XPSX | 280KBLRP367IC02421 |
20 | 87.97 | 20240903-19:29:10.597 | ARCX | 280KBLRP3L97C02421 |
80 | 87.97 | 20240903-19:29:10.597 | ARCX | 280KBLRP3L98C02421 |
20 | 87.97 | 20240903-19:29:10.597 | ARCX | 280KBLRP3L99C02421 |
80 | 87.97 | 20240903-19:29:10.597 | ARCX | 280KBLRP3L9AC02421 |
100 | 87.93 | 20240903-19:30:12.857 | EPRL | 280KBLRP4629C02421 |
100 | 87.93 | 20240903-19:30:12.858 | EPRL | 280KBLRP462AC02421 |
100 | 87.96 | 20240903-19:30:44.507 | ARCX | 280KBLRP4HBTC02421 |
100 | 87.96 | 20240903-19:31:08.740 | XASE | 280KBLRP4O4CC02421 |
100 | 87.95 | 20240903-19:31:22.102 | XASE | 280KBLRP4RS8C02421 |
100 | 87.96 | 20240903-19:32:14.597 | XASE | 280KBLRP5AA6C02421 |
100 | 87.96 | 20240903-19:32:14.598 | XASE | 280KBLRP5AA7C02421 |
100 | 87.92 | 20240903-19:32:49.486 | XASE | 280KBLRP5JT2C02421 |
100 | 87.86 | 20240903-19:33:17.981 | XASE | 280KBLRP5SGFC02421 |
100 | 87.88 | 20240903-19:33:53.767 | XASE | 280KBLRP651UC02421 |
100 | 87.85 | 20240903-19:34:29.491 | ARCX | 280KBLRP6GERC02421 |
70 | 87.84 | 20240903-19:34:57.844 | XASE | 280KBLRP6POIC02421 |
30 | 87.84 | 20240903-19:34:57.844 | XASE | 280KBLRP6POJC02421 |
100 | 87.73 | 20240903-19:35:25.967 | ARCX | 280KBLRP745QC02421 |
19 | 87.67 | 20240903-19:35:53.377 | XASE | 280KBLRP7AIQC02421 |
81 | 87.67 | 20240903-19:35:53.377 | XASE | 280KBLRP7AIRC02421 |
100 | 87.66 | 20240903-19:36:32.966 | XASE | 280KBLRP7JTUC02421 |
99 | 87.62 | 20240903-19:36:44.901 | XASE | 280KBLRP7MCRC02421 |
1 | 87.62 | 20240903-19:36:44.901 | XASE | 280KBLRP7MCSC02421 |
63 | 87.59 | 20240903-19:37:20.118 | XASE | 280KBLRP7URLC02421 |
100 | 87.53 | 20240903-19:37:44.513 | XNAS | 280KBLRP84TSC02421 |
100 | 87.5 | 20240903-19:38:02.841 | EPRL | 280KBLRP89P6C02421 |
100 | 87.47 | 20240903-19:38:44.706 | XASE | 280KBLRP8JNQC02421 |
20 | 87.43 | 20240903-19:39:09.492 | XASE | 280KBLRP8PP2C02421 |
100 | 87.47 | 20240903-19:39:31.209 | XASE | 280KBLRP8UJ3C02421 |
100 | 87.47 | 20240903-19:39:44.952 | XASE | 280KBLRP91TJC02421 |
100 | 87.47 | 20240903-19:40:01.053 | ARCX | 280KBLRP99T2C02421 |
121 | 87.47 | 20240903-19:40:04.822 | XASE | 280KBLRP9ANBC02421 |
100 | 87.31 | 20240903-19:47:25.185 | EPRL | 280KBLRPDIIMC02421 |
100 | 87.31 | 20240903-19:47:25.186 | XNYS | 280KBLRPDIINC02421 |
100 | 87.31 | 20240903-19:47:25.186 | XNYS | 280KBLRPDIIOC02421 |
100 | 87.31 | 20240903-19:47:25.242 | XNYS | 280KBLRPDIJ3C02421 |
8 | 87.31 | 20240903-19:47:25.242 | XNYS | 280KBLRPDIJ4C02421 |
142 | 87.31 | 20240903-19:47:26.243 | BATS | 280KBLRPDIVRC02421 |
5 | 87.31 | 20240903-19:47:26.243 | XNAS | 280KBLRPDIVSC02421 |
333 | 87.31 | 20240903-19:47:26.243 | XNAS | 280KBLRPDIVTC02421 |
112 | 87.31 | 20240903-19:47:26.243 | XNYS | 280KBLRPDIVUC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240904032942/en/
Copyright Business Wire 2024