SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 04 September 2024 it had purchased a total of 74,526 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| | London Stock Exchange | CBOE BXE | Turquoise Services Limited | Aquis Limited | Cboe Europe Limited |
| Number of ordinary shares purchased | 35,687 | 15,450 | 3,602 | 3,558 | 16,229 |
| Highest price paid (per ordinary share) | 2,896.00 | 2,894.00 | 2,890.00 | 2,884.00 | 2,896.00 |
| Lowest price paid (per ordinary share) | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 |
| Average price paid (per ordinary share) | 2,878.46 | 2,883.54 | 2,874.74 | 2,872.37 | 2,880.01 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,343,716.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 100,102,498. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name | SPECTRIS PLC |
| LEI | 213800Z4CO2CZO3M3T10 |
| ISIN | GB0003308607 |
| Intermediary Name | BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code | BARCGBN1 |
| Time zone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 21 | 2872 | XLON | 04/09/2024 | 08:02:51 | 592170099170399000 |
| 72 | 2872 | XLON | 04/09/2024 | 08:02:51 | 592170099170399000 |
| 256 | 2872 | XLON | 04/09/2024 | 08:02:51 | 592170099170399000 |
| 21 | 2872 | CHIX | 04/09/2024 | 08:02:51 | 606243849604525000 |
| 72 | 2872 | CHIX | 04/09/2024 | 08:02:51 | 606243849604525000 |
| 93 | 2872 | CHIX | 04/09/2024 | 08:02:51 | 606243849604525000 |
| 310 | 2870 | XLON | 04/09/2024 | 08:02:51 | 592170099170399000 |
| 93 | 2870 | CHIX | 04/09/2024 | 08:02:51 | 606243849604525000 |
| 125 | 2870 | XLON | 04/09/2024 | 08:02:51 | 592170099170399000 |
| 122 | 2872 | XLON | 04/09/2024 | 08:08:05 | 592170099170513000 |
| 230 | 2872 | XLON | 04/09/2024 | 08:08:05 | 592170099170513000 |
| 186 | 2872 | CHIX | 04/09/2024 | 08:08:05 | 606243849604631000 |
| 93 | 2872 | CHIX | 04/09/2024 | 08:08:05 | 592170099170513000 |
| 303 | 2872 | XLON | 04/09/2024 | 08:08:05 | 606243849604631000 |
| 109 | 2872 | XLON | 04/09/2024 | 08:08:05 | 606243849604631000 |
| 93 | 2870 | AQXE | 04/09/2024 | 08:13:49 | 592170099170638000 |
| 187 | 2870 | CHIX | 04/09/2024 | 08:13:49 | 592170099170638000 |
| 93 | 2870 | TRQX | 04/09/2024 | 08:13:49 | 606243849604745000 |
| 93 | 2870 | BATE | 04/09/2024 | 08:13:49 | 606243849604745000 |
| 116 | 2884 | XLON | 04/09/2024 | 08:16:46 | 592170099170696000 |
| 88 | 2880 | CHIX | 04/09/2024 | 08:17:24 | 606243849604814000 |
| 1 | 2884 | XLON | 04/09/2024 | 08:17:50 | 606243849604825000 |
| 97 | 2884 | XLON | 04/09/2024 | 08:17:50 | 606243849604825000 |
| 108 | 2890 | XLON | 04/09/2024 | 08:20:56 | 606243849604883000 |
| 108 | 2890 | XLON | 04/09/2024 | 08:20:56 | 592170099170788000 |
| 1 | 2890 | XLON | 04/09/2024 | 08:20:56 | 592170099170788000 |
| 390 | 2886 | CHIX | 04/09/2024 | 08:21:00 | 592170099170789000 |
| 442 | 2886 | CHIX | 04/09/2024 | 08:21:00 | 606243849604885000 |
| 442 | 2886 | CHIX | 04/09/2024 | 08:21:00 | 592170099170789000 |
| 274 | 2886 | XLON | 04/09/2024 | 08:21:00 | 606243849604885000 |
| 108 | 2880 | XLON | 04/09/2024 | 08:21:54 | 606243849604903000 |
| 127 | 2884 | CHIX | 04/09/2024 | 08:32:42 | 592170099171044000 |
| 356 | 2884 | XLON | 04/09/2024 | 08:32:42 | 592170099171044000 |
| 127 | 2884 | XLON | 04/09/2024 | 08:32:42 | 592170099171044000 |
| 93 | 2884 | CHIX | 04/09/2024 | 08:32:42 | 606243849605122000 |
| 93 | 2884 | TRQX | 04/09/2024 | 08:32:42 | 606243849605122000 |
| 93 | 2884 | CHIX | 04/09/2024 | 08:32:42 | 606243849605122000 |
| 321 | 2884 | XLON | 04/09/2024 | 08:32:42 | 606243849605122000 |
| 93 | 2884 | CHIX | 04/09/2024 | 08:32:42 | 592170099171044000 |
| 125 | 2884 | XLON | 04/09/2024 | 08:32:42 | 606243849605122000 |
| 194 | 2882 | XLON | 04/09/2024 | 08:32:45 | 592170099171044000 |
| 93 | 2882 | CHIX | 04/09/2024 | 08:32:45 | 606243849605123000 |
| 3 | 2884 | CHIX | 04/09/2024 | 08:47:47 | 592170099171390000 |
| 100 | 2884 | AQXE | 04/09/2024 | 08:51:23 | 592170099171466000 |
| 90 | 2884 | CHIX | 04/09/2024 | 08:51:23 | 592170099171466000 |
| 107 | 2884 | XLON | 04/09/2024 | 08:51:23 | 592170099171466000 |
| 107 | 2884 | XLON | 04/09/2024 | 08:51:23 | 592170099171466000 |
| 107 | 2884 | XLON | 04/09/2024 | 08:51:23 | 592170099171466000 |
| 100 | 2884 | AQXE | 04/09/2024 | 08:51:23 | 606243849605518000 |
| 93 | 2884 | CHIX | 04/09/2024 | 08:51:23 | 606243849605518000 |
| 265 | 2884 | XLON | 04/09/2024 | 08:51:23 | 606243849605518000 |
| 93 | 2884 | CHIX | 04/09/2024 | 08:51:23 | 606243849605518000 |
| 93 | 2884 | CHIX | 04/09/2024 | 08:51:23 | 606243849605518000 |
| 100 | 2884 | XLON | 04/09/2024 | 08:51:23 | 606243849605518000 |
| 17 | 2886 | CHIX | 04/09/2024 | 08:51:27 | 592170099171468000 |
| 18 | 2886 | CHIX | 04/09/2024 | 08:51:27 | 592170099171468000 |
| 129 | 2886 | XLON | 04/09/2024 | 08:51:29 | 606243849605520000 |
| 93 | 2884 | CHIX | 04/09/2024 | 08:57:11 | 606243849605646000 |
| 100 | 2884 | AQXE | 04/09/2024 | 08:58:26 | 592170099171632000 |
| 303 | 2884 | XLON | 04/09/2024 | 08:58:26 | 592170099171632000 |
| 126 | 2884 | AQXE | 04/09/2024 | 08:58:26 | 592170099171632000 |
| 4 | 2884 | CHIX | 04/09/2024 | 08:58:26 | 606243849605673000 |
| 182 | 2884 | CHIX | 04/09/2024 | 08:58:26 | 606243849605673000 |
| 134 | 2884 | XLON | 04/09/2024 | 08:58:26 | 606243849605673000 |
| 85 | 2884 | XLON | 04/09/2024 | 08:58:26 | 592170099171632000 |
| 175 | 2880 | XLON | 04/09/2024 | 09:02:56 | 592170099171738000 |
| 81 | 2880 | XLON | 04/09/2024 | 09:02:56 | 592170099171738000 |
| 93 | 2878 | BATE | 04/09/2024 | 09:07:19 | 606243849605868000 |
| 125 | 2878 | CHIX | 04/09/2024 | 09:07:19 | 606243849605868000 |
| 93 | 2878 | TRQX | 04/09/2024 | 09:07:19 | 592170099171841000 |
| 123 | 2878 | XLON | 04/09/2024 | 09:07:19 | 592170099171841000 |
| 232 | 2878 | XLON | 04/09/2024 | 09:07:19 | 606243849605868000 |
| 23 | 2878 | XLON | 04/09/2024 | 09:07:19 | 606243849605868000 |
| 71 | 2878 | XLON | 04/09/2024 | 09:08:29 | 606243849605892000 |
| 147 | 2878 | XLON | 04/09/2024 | 09:08:29 | 606243849605892000 |
| 19 | 2876 | TRQX | 04/09/2024 | 09:23:41 | 606243849606240000 |
| 58 | 2876 | TRQX | 04/09/2024 | 09:23:41 | 606243849606240000 |
| 123 | 2876 | TRQX | 04/09/2024 | 09:23:41 | 606243849606240000 |
| 16 | 2872 | TRQX | 04/09/2024 | 09:25:38 | 592170099172277000 |
| 273 | 2872 | XLON | 04/09/2024 | 09:25:38 | 592170099172277000 |
| 77 | 2872 | TRQX | 04/09/2024 | 09:25:38 | 592170099172277000 |
| 72 | 2872 | XLON | 04/09/2024 | 09:25:38 | 592170099172277000 |
| 107 | 2872 | CHIX | 04/09/2024 | 09:25:38 | 606243849606274000 |
| 285 | 2872 | XLON | 04/09/2024 | 09:25:38 | 592170099172277000 |
| 93 | 2872 | CHIX | 04/09/2024 | 09:25:38 | 606243849606274000 |
| 159 | 2872 | XLON | 04/09/2024 | 09:25:38 | 592170099172277000 |
| 22 | 2872 | XLON | 04/09/2024 | 09:25:38 | 592170099172277000 |
| 104 | 2872 | XLON | 04/09/2024 | 09:25:38 | 592170099172277000 |
| 93 | 2872 | CHIX | 04/09/2024 | 09:25:38 | 606243849606274000 |
| 72 | 2872 | XLON | 04/09/2024 | 09:25:38 | 606243849606274000 |
| 134 | 2872 | XLON | 04/09/2024 | 09:25:38 | 606243849606275000 |
| 75 | 2876 | CHIX | 04/09/2024 | 09:26:10 | 606243849606287000 |
| 176 | 2876 | XLON | 04/09/2024 | 09:26:45 | 592170099172306000 |
| 5 | 2874 | AQXE | 04/09/2024 | 09:40:17 | 592170099172648000 |
| 2 | 2874 | AQXE | 04/09/2024 | 09:40:18 | 592170099172648000 |
| 9 | 2874 | AQXE | 04/09/2024 | 09:40:19 | 592170099172648000 |
| 85 | 2874 | AQXE | 04/09/2024 | 09:43:01 | 592170099172712000 |
| 64 | 2874 | AQXE | 04/09/2024 | 09:43:01 | 592170099172712000 |
| 93 | 2874 | TRQX | 04/09/2024 | 09:43:01 | 592170099172712000 |
| 29 | 2874 | AQXE | 04/09/2024 | 09:43:01 | 592170099172712000 |
| 226 | 2874 | CHIX | 04/09/2024 | 09:43:01 | 592170099172712000 |
| 93 | 2874 | BATE | 04/09/2024 | 09:43:01 | 606243849606678000 |
| 101 | 2874 | BATE | 04/09/2024 | 09:43:01 | 606243849606678000 |
| 101 | 2874 | CHIX | 04/09/2024 | 09:43:01 | 606243849606678000 |
| 279 | 2874 | XLON | 04/09/2024 | 09:43:01 | 606243849606678000 |
| 194 | 2874 | XLON | 04/09/2024 | 09:43:01 | 606243849606678000 |
| 22 | 2874 | CHIX | 04/09/2024 | 09:43:06 | 606243849606680000 |
| 55 | 2874 | CHIX | 04/09/2024 | 09:43:06 | 606243849606680000 |
| 32 | 2874 | CHIX | 04/09/2024 | 09:43:06 | 592170099172713000 |
| 158 | 2866 | XLON | 04/09/2024 | 09:46:29 | 592170099172791000 |
| 23 | 2866 | XLON | 04/09/2024 | 09:46:29 | 592170099172791000 |
| 29 | 2866 | AQXE | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 130 | 2866 | XLON | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 7 | 2866 | XLON | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 7 | 2866 | XLON | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 19 | 2866 | XLON | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 99 | 2862 | XLON | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 48 | 2862 | TRQX | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 51 | 2862 | TRQX | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 93 | 2862 | CHIX | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 93 | 2862 | AQXE | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 93 | 2862 | BATE | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 93 | 2862 | BATE | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 324 | 2862 | XLON | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 93 | 2862 | XLON | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 99 | 2862 | XLON | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 103 | 2862 | CHIX | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 93 | 2862 | CHIX | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 55 | 2862 | XLON | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 99 | 2862 | XLON | 04/09/2024 | 10:07:08 | 592170099173221000 |
| 45 | 2862 | AQXE | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 39 | 2862 | XLON | 04/09/2024 | 10:07:08 | 606243849607154000 |
| 98 | 2868 | AQXE | 04/09/2024 | 10:30:57 | 606243849607578000 |
| 4 | 2868 | AQXE | 04/09/2024 | 10:32:41 | 606243849607609000 |
| 45 | 2868 | AQXE | 04/09/2024 | 10:32:41 | 606243849607609000 |
| 56 | 2868 | AQXE | 04/09/2024 | 10:32:41 | 592170099173706000 |
| 94 | 2868 | XLON | 04/09/2024 | 10:35:37 | 592170099173765000 |
| 2 | 2868 | XLON | 04/09/2024 | 10:35:37 | 592170099173765000 |
| 112 | 2868 | AQXE | 04/09/2024 | 10:35:37 | 606243849607664000 |
| 76 | 2870 | CHIX | 04/09/2024 | 10:36:47 | 592170099173786000 |
| 93 | 2870 | CHIX | 04/09/2024 | 10:37:21 | 592170099173800000 |
| 65 | 2870 | XLON | 04/09/2024 | 10:37:21 | 606243849607696000 |
| 345 | 2870 | XLON | 04/09/2024 | 10:37:21 | 606243849607696000 |
| 90 | 2870 | XLON | 04/09/2024 | 10:37:21 | 592170099173800000 |
| 41 | 2870 | XLON | 04/09/2024 | 10:37:21 | 592170099173800000 |
| 58 | 2874 | TRQX | 04/09/2024 | 10:45:13 | 592170099173953000 |
| 9 | 2874 | XLON | 04/09/2024 | 10:45:13 | 606243849607840000 |
| 8 | 2874 | XLON | 04/09/2024 | 10:45:13 | 606243849607840000 |
| 26 | 2874 | XLON | 04/09/2024 | 10:45:13 | 606243849607840000 |
| 186 | 2874 | TRQX | 04/09/2024 | 10:47:16 | 592170099174000000 |
| 119 | 2874 | TRQX | 04/09/2024 | 10:49:21 | 592170099174043000 |
| 47 | 2874 | TRQX | 04/09/2024 | 10:49:21 | 606243849607924000 |
| 26 | 2874 | TRQX | 04/09/2024 | 10:49:21 | 606243849607924000 |
| 51 | 2874 | AQXE | 04/09/2024 | 10:51:22 | 592170099174085000 |
| 104 | 2874 | AQXE | 04/09/2024 | 10:51:22 | 606243849607962000 |
| 45 | 2874 | AQXE | 04/09/2024 | 10:51:22 | 606243849607962000 |
| 101 | 2870 | TRQX | 04/09/2024 | 10:53:02 | 592170099174126000 |
| 93 | 2870 | AQXE | 04/09/2024 | 10:53:02 | 592170099174126000 |
| 202 | 2870 | CHIX | 04/09/2024 | 10:53:02 | 592170099174126000 |
| 505 | 2870 | XLON | 04/09/2024 | 10:53:02 | 606243849608002000 |
| 109 | 2870 | XLON | 04/09/2024 | 10:53:02 | 606243849608002000 |
| 86 | 2870 | XLON | 04/09/2024 | 10:53:02 | 606243849608002000 |
| 284 | 2870 | XLON | 04/09/2024 | 10:53:12 | 606243849608005000 |
| 93 | 2870 | XLON | 04/09/2024 | 10:53:12 | 606243849608005000 |
| 61 | 2870 | CHIX | 04/09/2024 | 10:53:13 | 592170099174130000 |
| 10 | 2870 | AQXE | 04/09/2024 | 10:53:13 | 606243849608005000 |
| 40 | 2870 | AQXE | 04/09/2024 | 10:53:13 | 606243849608005000 |
| 36 | 2870 | XLON | 04/09/2024 | 10:53:13 | 592170099174130000 |
| 1 | 2868 | CHIX | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 93 | 2868 | TRQX | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 92 | 2868 | CHIX | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 108 | 2868 | XLON | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 97 | 2868 | BATE | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 6 | 2868 | BATE | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 10 | 2868 | TRQX | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 103 | 2868 | XLON | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 163 | 2868 | XLON | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 33 | 2868 | XLON | 04/09/2024 | 11:07:54 | 592170099174443000 |
| 93 | 2868 | CHIX | 04/09/2024 | 11:07:54 | 606243849608296000 |
| 93 | 2868 | CHIX | 04/09/2024 | 11:07:54 | 606243849608296000 |
| 93 | 2868 | TRQX | 04/09/2024 | 11:07:54 | 606243849608296000 |
| 278 | 2868 | XLON | 04/09/2024 | 11:07:54 | 606243849608296000 |
| 24 | 2868 | XLON | 04/09/2024 | 11:07:54 | 606243849608296000 |
| 2 | 2860 | CHIX | 04/09/2024 | 11:12:46 | 606243849608388000 |
| 155 | 2860 | CHIX | 04/09/2024 | 11:12:46 | 606243849608388000 |
| 12 | 2860 | CHIX | 04/09/2024 | 11:22:49 | 606243849608569000 |
| 107 | 2862 | XLON | 04/09/2024 | 11:23:29 | 592170099174748000 |
| 93 | 2860 | TRQX | 04/09/2024 | 11:23:55 | 592170099174759000 |
| 186 | 2860 | XLON | 04/09/2024 | 11:23:55 | 592170099174759000 |
| 93 | 2860 | AQXE | 04/09/2024 | 11:23:55 | 592170099174759000 |
| 121 | 2860 | BATE | 04/09/2024 | 11:23:55 | 592170099174759000 |
| 121 | 2860 | XLON | 04/09/2024 | 11:23:55 | 606243849608592000 |
| 127 | 2860 | XLON | 04/09/2024 | 11:23:55 | 606243849608592000 |
| 93 | 2860 | CHIX | 04/09/2024 | 11:23:55 | 606243849608592000 |
| 147 | 2860 | CHIX | 04/09/2024 | 11:23:55 | 592170099174759000 |
| 59 | 2862 | AQXE | 04/09/2024 | 11:23:59 | 606243849608594000 |
| 12 | 2862 | AQXE | 04/09/2024 | 11:23:59 | 606243849608594000 |
| 28 | 2862 | AQXE | 04/09/2024 | 11:23:59 | 606243849608594000 |
| 21 | 2862 | AQXE | 04/09/2024 | 11:23:59 | 606243849608594000 |
| 171 | 2864 | AQXE | 04/09/2024 | 11:36:25 | 592170099175012000 |
| 11 | 2864 | AQXE | 04/09/2024 | 11:36:25 | 592170099175012000 |
| 40 | 2864 | AQXE | 04/09/2024 | 11:36:25 | 592170099175012000 |
| 64 | 2864 | XLON | 04/09/2024 | 11:36:59 | 592170099175022000 |
| 46 | 2864 | XLON | 04/09/2024 | 11:36:59 | 592170099175022000 |
| 21 | 2862 | XLON | 04/09/2024 | 11:37:25 | 606243849608846000 |
| 326 | 2862 | XLON | 04/09/2024 | 11:37:25 | 606243849608846000 |
| 262 | 2862 | CHIX | 04/09/2024 | 11:37:25 | 592170099175031000 |
| 174 | 2862 | XLON | 04/09/2024 | 11:37:25 | 606243849608846000 |
| 105 | 2862 | XLON | 04/09/2024 | 11:37:25 | 606243849608846000 |
| 140 | 2862 | XLON | 04/09/2024 | 11:37:25 | 606243849608846000 |
| 48 | 2862 | CHIX | 04/09/2024 | 11:37:26 | 592170099175031000 |
| 167 | 2862 | CHIX | 04/09/2024 | 11:37:26 | 592170099175031000 |
| 139 | 2862 | XLON | 04/09/2024 | 11:38:06 | 606243849608858000 |
| 68 | 2862 | XLON | 04/09/2024 | 11:38:06 | 606243849608858000 |
| 186 | 2860 | XLON | 04/09/2024 | 11:46:56 | 592170099175214000 |
| 138 | 2860 | CHIX | 04/09/2024 | 11:46:56 | 606243849609018000 |
| 35 | 2860 | XLON | 04/09/2024 | 11:46:56 | 592170099175214000 |
| 80 | 2860 | XLON | 04/09/2024 | 11:48:55 | 592170099175251000 |
| 65 | 2860 | XLON | 04/09/2024 | 11:56:50 | 592170099175404000 |
| 186 | 2860 | XLON | 04/09/2024 | 11:56:50 | 592170099175404000 |
| 200 | 2860 | XLON | 04/09/2024 | 11:56:50 | 606243849609195000 |
| 206 | 2860 | CHIX | 04/09/2024 | 11:56:50 | 606243849609195000 |
| 46 | 2860 | XLON | 04/09/2024 | 11:56:50 | 606243849609195000 |
| 35 | 2862 | XLON | 04/09/2024 | 12:19:39 | 592170099175879000 |
| 3 | 2862 | XLON | 04/09/2024 | 12:19:39 | 592170099175879000 |
| 6 | 2862 | XLON | 04/09/2024 | 12:19:39 | 592170099175879000 |
| 63 | 2862 | XLON | 04/09/2024 | 12:19:39 | 606243849609636000 |
| 32 | 2862 | XLON | 04/09/2024 | 12:19:39 | 606243849609636000 |
| 23 | 2862 | XLON | 04/09/2024 | 12:19:39 | 592170099175879000 |
| 40 | 2862 | XLON | 04/09/2024 | 12:22:24 | 606243849609690000 |
| 32 | 2862 | XLON | 04/09/2024 | 12:22:24 | 606243849609690000 |
| 12 | 2862 | XLON | 04/09/2024 | 12:22:24 | 606243849609690000 |
| 10 | 2862 | XLON | 04/09/2024 | 12:22:24 | 606243849609690000 |
| 68 | 2862 | XLON | 04/09/2024 | 12:22:24 | 592170099175937000 |
| 5 | 2862 | XLON | 04/09/2024 | 12:24:59 | 592170099175985000 |
| 37 | 2862 | XLON | 04/09/2024 | 12:24:59 | 592170099175985000 |
| 11 | 2862 | XLON | 04/09/2024 | 12:24:59 | 592170099175985000 |
| 7 | 2862 | XLON | 04/09/2024 | 12:24:59 | 592170099175985000 |
| 36 | 2862 | CHIX | 04/09/2024 | 12:24:59 | 606243849609735000 |
| 66 | 2862 | XLON | 04/09/2024 | 12:24:59 | 606243849609735000 |
| 77 | 2862 | XLON | 04/09/2024 | 12:27:29 | 592170099176039000 |
| 40 | 2862 | XLON | 04/09/2024 | 12:27:29 | 592170099176039000 |
| 45 | 2862 | XLON | 04/09/2024 | 12:27:29 | 592170099176039000 |
| 44 | 2864 | XLON | 04/09/2024 | 12:29:51 | 606243849609830000 |
| 38 | 2864 | XLON | 04/09/2024 | 12:29:51 | 606243849609830000 |
| 80 | 2866 | AQXE | 04/09/2024 | 12:31:11 | 592170099176117000 |
| 362 | 2866 | AQXE | 04/09/2024 | 12:31:11 | 606243849609857000 |
| 150 | 2866 | TRQX | 04/09/2024 | 12:31:13 | 592170099176118000 |
| 79 | 2876 | XLON | 04/09/2024 | 12:38:24 | 592170099176304000 |
| 31 | 2876 | XLON | 04/09/2024 | 12:38:24 | 592170099176304000 |
| 102 | 2876 | CHIX | 04/09/2024 | 12:38:31 | 592170099176306000 |
| 99 | 2876 | CHIX | 04/09/2024 | 12:38:37 | 606243849610035000 |
| 110 | 2874 | XLON | 04/09/2024 | 12:38:43 | 592170099176310000 |
| 102 | 2874 | XLON | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 100 | 2874 | XLON | 04/09/2024 | 12:38:43 | 592170099176310000 |
| 64 | 2874 | XLON | 04/09/2024 | 12:38:43 | 592170099176310000 |
| 32 | 2874 | XLON | 04/09/2024 | 12:38:43 | 592170099176310000 |
| 29 | 2874 | XLON | 04/09/2024 | 12:38:43 | 592170099176310000 |
| 58 | 2874 | TRQX | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 52 | 2874 | TRQX | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 9 | 2874 | TRQX | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 7 | 2874 | TRQX | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 53 | 2874 | AQXE | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 11 | 2874 | AQXE | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 58 | 2874 | AQXE | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 9 | 2874 | AQXE | 04/09/2024 | 12:38:43 | 606243849610037000 |
| 219 | 2876 | CHIX | 04/09/2024 | 12:42:52 | 592170099176401000 |
| 195 | 2876 | XLON | 04/09/2024 | 12:42:52 | 592170099176401000 |
| 186 | 2876 | XLON | 04/09/2024 | 12:42:52 | 592170099176401000 |
| 93 | 2876 | BATE | 04/09/2024 | 12:42:52 | 606243849610123000 |
| 31 | 2876 | CHIX | 04/09/2024 | 12:42:52 | 606243849610123000 |
| 155 | 2876 | CHIX | 04/09/2024 | 12:42:52 | 606243849610123000 |
| 270 | 2870 | CHIX | 04/09/2024 | 12:54:52 | 592170099176641000 |
| 243 | 2870 | XLON | 04/09/2024 | 12:54:52 | 592170099176641000 |
| 93 | 2870 | CHIX | 04/09/2024 | 12:54:52 | 606243849610347000 |
| 93 | 2870 | TRQX | 04/09/2024 | 12:54:52 | 606243849610347000 |
| 166 | 2870 | XLON | 04/09/2024 | 12:54:52 | 606243849610347000 |
| 137 | 2866 | BATE | 04/09/2024 | 12:58:55 | 606243849610438000 |
| 10 | 2866 | BATE | 04/09/2024 | 12:58:55 | 606243849610438000 |
| 93 | 2866 | CHIX | 04/09/2024 | 13:07:03 | 592170099176924000 |
| 280 | 2866 | XLON | 04/09/2024 | 13:07:03 | 606243849610611000 |
| 85 | 2866 | XLON | 04/09/2024 | 13:07:03 | 606243849610611000 |
| 70 | 2866 | TRQX | 04/09/2024 | 13:07:03 | 592170099176924000 |
| 60 | 2866 | CHIX | 04/09/2024 | 13:07:03 | 606243849610611000 |
| 96 | 2866 | XLON | 04/09/2024 | 13:07:03 | 606243849610611000 |
| 94 | 2864 | CHIX | 04/09/2024 | 13:07:03 | 606243849610611000 |
| 3 | 2864 | AQXE | 04/09/2024 | 13:07:03 | 592170099176924000 |
| 198 | 2866 | XLON | 04/09/2024 | 13:14:34 | 592170099177088000 |
| 22 | 2866 | XLON | 04/09/2024 | 13:14:34 | 592170099177088000 |
| 271 | 2866 | XLON | 04/09/2024 | 13:14:34 | 606243849610764000 |
| 220 | 2868 | CHIX | 04/09/2024 | 13:20:11 | 592170099177202000 |
| 57 | 2868 | XLON | 04/09/2024 | 13:25:51 | 606243849610984000 |
| 38 | 2868 | XLON | 04/09/2024 | 13:25:51 | 606243849610984000 |
| 111 | 2868 | CHIX | 04/09/2024 | 13:30:43 | 592170099177454000 |
| 93 | 2868 | XLON | 04/09/2024 | 13:30:43 | 606243849611104000 |
| 4 | 2868 | BATE | 04/09/2024 | 13:30:44 | 592170099177455000 |
| 90 | 2868 | XLON | 04/09/2024 | 13:30:44 | 606243849611104000 |
| 93 | 2868 | BATE | 04/09/2024 | 13:31:52 | 592170099177489000 |
| 3 | 2868 | XLON | 04/09/2024 | 13:31:52 | 592170099177489000 |
| 139 | 2868 | TRQX | 04/09/2024 | 13:31:52 | 592170099177489000 |
| 93 | 2868 | AQXE | 04/09/2024 | 13:31:52 | 606243849611136000 |
| 186 | 2868 | CHIX | 04/09/2024 | 13:31:52 | 606243849611136000 |
| 72 | 2868 | XLON | 04/09/2024 | 13:31:52 | 606243849611136000 |
| 35 | 2868 | XLON | 04/09/2024 | 13:31:52 | 606243849611136000 |
| 93 | 2868 | XLON | 04/09/2024 | 13:31:52 | 592170099177489000 |
| 202 | 2868 | CHIX | 04/09/2024 | 13:31:52 | 606243849611136000 |
| 93 | 2868 | XLON | 04/09/2024 | 13:31:52 | 606243849611136000 |
| 93 | 2864 | CHIX | 04/09/2024 | 13:32:36 | 592170099177511000 |
| 11 | 2864 | BATE | 04/09/2024 | 13:32:36 | 606243849611156000 |
| 371 | 2864 | XLON | 04/09/2024 | 13:32:36 | 592170099177511000 |
| 82 | 2864 | BATE | 04/09/2024 | 13:32:36 | 606243849611156000 |
| 266 | 2864 | XLON | 04/09/2024 | 13:32:36 | 606243849611156000 |
| 93 | 2864 | CHIX | 04/09/2024 | 13:32:36 | 592170099177511000 |
| 93 | 2864 | TRQX | 04/09/2024 | 13:37:39 | 592170099177636000 |
| 47 | 2864 | AQXE | 04/09/2024 | 13:37:39 | 606243849611273000 |
| 59 | 2864 | AQXE | 04/09/2024 | 13:37:39 | 606243849611273000 |
| 108 | 2868 | CHIX | 04/09/2024 | 13:42:43 | 606243849611387000 |
| 57 | 2868 | XLON | 04/09/2024 | 13:42:46 | 592170099177761000 |
| 100 | 2874 | CHIX | 04/09/2024 | 13:51:52 | 592170099178007000 |
| 51 | 2874 | CHIX | 04/09/2024 | 13:51:52 | 592170099178007000 |
| 278 | 2874 | CHIX | 04/09/2024 | 13:51:52 | 592170099178007000 |
| 44 | 2874 | CHIX | 04/09/2024 | 13:51:52 | 592170099178007000 |
| 6 | 2874 | CHIX | 04/09/2024 | 13:51:52 | 592170099178007000 |
| 93 | 2874 | TRQX | 04/09/2024 | 13:51:52 | 606243849611616000 |
| 93 | 2874 | BATE | 04/09/2024 | 13:51:52 | 606243849611616000 |
| 100 | 2874 | CHIX | 04/09/2024 | 13:51:52 | 606243849611616000 |
| 45 | 2874 | CHIX | 04/09/2024 | 13:51:52 | 592170099178007000 |
| 284 | 2878 | XLON | 04/09/2024 | 13:56:25 | 606243849611736000 |
| 515 | 2878 | XLON | 04/09/2024 | 13:56:25 | 606243849611736000 |
| 11 | 2876 | XLON | 04/09/2024 | 13:56:25 | 606243849611736000 |
| 70 | 2876 | TRQX | 04/09/2024 | 13:56:31 | 592170099178138000 |
| 31 | 2876 | TRQX | 04/09/2024 | 13:56:31 | 592170099178138000 |
| 121 | 2876 | TRQX | 04/09/2024 | 13:56:31 | 592170099178138000 |
| 46 | 2880 | AQXE | 04/09/2024 | 13:57:41 | 606243849611768000 |
| 46 | 2880 | AQXE | 04/09/2024 | 13:57:41 | 592170099178169000 |
| 58 | 2880 | AQXE | 04/09/2024 | 13:57:41 | 592170099178169000 |
| 16 | 2880 | AQXE | 04/09/2024 | 13:57:41 | 606243849611768000 |
| 24 | 2880 | AQXE | 04/09/2024 | 13:57:41 | 592170099178169000 |
| 11 | 2880 | AQXE | 04/09/2024 | 13:57:44 | 592170099178171000 |
| 48 | 2880 | AQXE | 04/09/2024 | 13:57:44 | 592170099178171000 |
| 116 | 2880 | AQXE | 04/09/2024 | 13:57:44 | 606243849611769000 |
| 10 | 2878 | XLON | 04/09/2024 | 14:00:24 | 592170099178245000 |
| 97 | 2878 | XLON | 04/09/2024 | 14:00:24 | 592170099178245000 |
| 245 | 2878 | XLON | 04/09/2024 | 14:02:11 | 592170099178290000 |
| 3 | 2878 | AQXE | 04/09/2024 | 14:02:11 | 606243849611880000 |
| 155 | 2878 | XLON | 04/09/2024 | 14:10:57 | 592170099178533000 |
| 104 | 2878 | XLON | 04/09/2024 | 14:10:57 | 592170099178533000 |
| 93 | 2878 | CHIX | 04/09/2024 | 14:10:57 | 606243849612104000 |
| 90 | 2878 | AQXE | 04/09/2024 | 14:10:57 | 606243849612104000 |
| 31 | 2876 | AQXE | 04/09/2024 | 14:11:00 | 592170099178535000 |
| 80 | 2876 | XLON | 04/09/2024 | 14:11:00 | 606243849612106000 |
| 13 | 2876 | XLON | 04/09/2024 | 14:11:00 | 606243849612106000 |
| 11 | 2876 | AQXE | 04/09/2024 | 14:11:02 | 592170099178536000 |
| 9 | 2876 | AQXE | 04/09/2024 | 14:11:02 | 592170099178536000 |
| 93 | 2876 | BATE | 04/09/2024 | 14:11:02 | 606243849612107000 |
| 9 | 2876 | AQXE | 04/09/2024 | 14:11:06 | 592170099178538000 |
| 93 | 2876 | BATE | 04/09/2024 | 14:11:06 | 606243849612108000 |
| 10 | 2878 | XLON | 04/09/2024 | 14:11:14 | 592170099178542000 |
| 16 | 2878 | XLON | 04/09/2024 | 14:11:18 | 592170099178543000 |
| 78 | 2878 | XLON | 04/09/2024 | 14:11:18 | 592170099178543000 |
| 11 | 2878 | XLON | 04/09/2024 | 14:11:18 | 606243849612114000 |
| 126 | 2876 | XLON | 04/09/2024 | 14:11:33 | 606243849612120000 |
| 61 | 2876 | XLON | 04/09/2024 | 14:11:33 | 606243849612120000 |
| 48 | 2878 | TRQX | 04/09/2024 | 14:11:37 | 606243849612122000 |
| 55 | 2878 | TRQX | 04/09/2024 | 14:11:37 | 606243849612122000 |
| 9 | 2878 | TRQX | 04/09/2024 | 14:11:41 | 606243849612123000 |
| 9 | 2878 | TRQX | 04/09/2024 | 14:11:41 | 606243849612123000 |
| 85 | 2878 | XLON | 04/09/2024 | 14:11:41 | 592170099178554000 |
| 59 | 2880 | CHIX | 04/09/2024 | 14:13:23 | 592170099178599000 |
| 50 | 2880 | CHIX | 04/09/2024 | 14:15:58 | 592170099178671000 |
| 133 | 2880 | CHIX | 04/09/2024 | 14:15:58 | 592170099178671000 |
| 109 | 2880 | XLON | 04/09/2024 | 14:15:58 | 606243849612232000 |
| 104 | 2878 | XLON | 04/09/2024 | 14:16:01 | 592170099178673000 |
| 54 | 2878 | XLON | 04/09/2024 | 14:16:05 | 592170099178675000 |
| 27 | 2878 | XLON | 04/09/2024 | 14:16:05 | 592170099178675000 |
| 23 | 2878 | XLON | 04/09/2024 | 14:16:05 | 592170099178675000 |
| 100 | 2880 | BATE | 04/09/2024 | 14:16:10 | 592170099178677000 |
| 4 | 2880 | BATE | 04/09/2024 | 14:16:10 | 592170099178677000 |
| 1 | 2878 | CHIX | 04/09/2024 | 14:17:36 | 592170099178716000 |
| 50 | 2878 | CHIX | 04/09/2024 | 14:17:36 | 592170099178716000 |
| 32 | 2880 | AQXE | 04/09/2024 | 14:18:12 | 592170099178732000 |
| 74 | 2880 | CHIX | 04/09/2024 | 14:19:33 | 606243849612321000 |
| 63 | 2880 | XLON | 04/09/2024 | 14:19:33 | 606243849612321000 |
| 123 | 2880 | XLON | 04/09/2024 | 14:19:33 | 606243849612321000 |
| 57 | 2880 | XLON | 04/09/2024 | 14:19:37 | 592170099178770000 |
| 53 | 2880 | XLON | 04/09/2024 | 14:19:37 | 592170099178770000 |
| 17 | 2880 | AQXE | 04/09/2024 | 14:19:38 | 592170099178770000 |
| 7 | 2880 | XLON | 04/09/2024 | 14:19:38 | 606243849612324000 |
| 27 | 2880 | XLON | 04/09/2024 | 14:19:38 | 606243849612324000 |
| 33 | 2880 | XLON | 04/09/2024 | 14:19:38 | 606243849612324000 |
| 26 | 2880 | XLON | 04/09/2024 | 14:19:38 | 606243849612324000 |
| 30 | 2880 | XLON | 04/09/2024 | 14:19:41 | 606243849612325000 |
| 27 | 2880 | XLON | 04/09/2024 | 14:19:41 | 606243849612325000 |
| 52 | 2880 | XLON | 04/09/2024 | 14:19:41 | 606243849612325000 |
| 109 | 2880 | BATE | 04/09/2024 | 14:19:42 | 592170099178772000 |
| 109 | 2880 | XLON | 04/09/2024 | 14:20:24 | 592170099178789000 |
| 134 | 2880 | XLON | 04/09/2024 | 14:20:24 | 592170099178789000 |
| 8 | 2880 | TRQX | 04/09/2024 | 14:20:29 | 592170099178792000 |
| 50 | 2880 | AQXE | 04/09/2024 | 14:20:29 | 606243849612344000 |
| 140 | 2880 | XLON | 04/09/2024 | 14:20:35 | 592170099178794000 |
| 3 | 2880 | AQXE | 04/09/2024 | 14:20:35 | 606243849612346000 |
| 50 | 2882 | AQXE | 04/09/2024 | 14:20:36 | 592170099178795000 |
| 110 | 2880 | XLON | 04/09/2024 | 14:20:41 | 592170099178798000 |
| 30 | 2880 | XLON | 04/09/2024 | 14:20:41 | 592170099178798000 |
| 101 | 2880 | XLON | 04/09/2024 | 14:20:45 | 606243849612352000 |
| 39 | 2880 | XLON | 04/09/2024 | 14:20:45 | 606243849612352000 |
| 69 | 2882 | AQXE | 04/09/2024 | 14:20:47 | 592170099178801000 |
| 10 | 2882 | AQXE | 04/09/2024 | 14:20:47 | 592170099178801000 |
| 10 | 2882 | AQXE | 04/09/2024 | 14:20:47 | 592170099178801000 |
| 49 | 2882 | AQXE | 04/09/2024 | 14:20:47 | 592170099178801000 |
| 2 | 2882 | AQXE | 04/09/2024 | 14:20:47 | 606243849612352000 |
| 106 | 2882 | CHIX | 04/09/2024 | 14:28:11 | 592170099179000000 |
| 186 | 2882 | CHIX | 04/09/2024 | 14:28:11 | 592170099179000000 |
| 106 | 2882 | CHIX | 04/09/2024 | 14:28:11 | 606243849612538000 |
| 160 | 2882 | TRQX | 04/09/2024 | 14:28:11 | 606243849612538000 |
| 142 | 2882 | CHIX | 04/09/2024 | 14:28:11 | 606243849612538000 |
| 80 | 2882 | TRQX | 04/09/2024 | 14:28:11 | 592170099179000000 |
| 111 | 2882 | TRQX | 04/09/2024 | 14:29:43 | 592170099179043000 |
| 93 | 2882 | XLON | 04/09/2024 | 14:29:43 | 592170099179043000 |
| 336 | 2882 | XLON | 04/09/2024 | 14:29:43 | 606243849612578000 |
| 36 | 2882 | BATE | 04/09/2024 | 14:29:43 | 592170099179043000 |
| 57 | 2882 | BATE | 04/09/2024 | 14:29:43 | 592170099179043000 |
| 124 | 2882 | CHIX | 04/09/2024 | 14:29:43 | 606243849612578000 |
| 395 | 2882 | XLON | 04/09/2024 | 14:30:44 | 592170099179087000 |
| 102 | 2882 | TRQX | 04/09/2024 | 14:30:44 | 606243849612619000 |
| 93 | 2882 | BATE | 04/09/2024 | 14:30:44 | 606243849612619000 |
| 56 | 2882 | XLON | 04/09/2024 | 14:30:44 | 592170099179087000 |
| 104 | 2880 | XLON | 04/09/2024 | 14:30:47 | 592170099179088000 |
| 93 | 2878 | CHIX | 04/09/2024 | 14:31:10 | 592170099179102000 |
| 104 | 2878 | XLON | 04/09/2024 | 14:31:10 | 592170099179102000 |
| 327 | 2878 | XLON | 04/09/2024 | 14:31:10 | 606243849612633000 |
| 20 | 2878 | TRQX | 04/09/2024 | 14:31:10 | 606243849612633000 |
| 100 | 2880 | CHIX | 04/09/2024 | 14:35:37 | 606243849612787000 |
| 184 | 2886 | XLON | 04/09/2024 | 14:43:13 | 592170099179526000 |
| 184 | 2892 | BATE | 04/09/2024 | 14:46:03 | 592170099179619000 |
| 184 | 2892 | BATE | 04/09/2024 | 14:46:07 | 592170099179623000 |
| 184 | 2892 | BATE | 04/09/2024 | 14:46:29 | 606243849613131000 |
| 181 | 2892 | BATE | 04/09/2024 | 14:46:29 | 606243849613131000 |
| 159 | 2892 | BATE | 04/09/2024 | 14:46:29 | 606243849613131000 |
| 186 | 2890 | XLON | 04/09/2024 | 14:46:30 | 592170099179637000 |
| 184 | 2892 | BATE | 04/09/2024 | 14:46:33 | 606243849613134000 |
| 184 | 2892 | CHIX | 04/09/2024 | 14:47:23 | 606243849613159000 |
| 184 | 2892 | XLON | 04/09/2024 | 14:47:25 | 592170099179668000 |
| 1 | 2892 | XLON | 04/09/2024 | 14:47:38 | 592170099179675000 |
| 183 | 2892 | XLON | 04/09/2024 | 14:47:38 | 592170099179675000 |
| 85 | 2894 | XLON | 04/09/2024 | 14:48:57 | 592170099179727000 |
| 99 | 2894 | XLON | 04/09/2024 | 14:48:57 | 592170099179727000 |
| 184 | 2894 | XLON | 04/09/2024 | 14:49:01 | 592170099179729000 |
| 134 | 2894 | XLON | 04/09/2024 | 14:49:16 | 606243849613224000 |
| 50 | 2894 | XLON | 04/09/2024 | 14:49:16 | 606243849613224000 |
| 184 | 2894 | XLON | 04/09/2024 | 14:49:46 | 592170099179755000 |
| 111 | 2894 | XLON | 04/09/2024 | 14:49:47 | 606243849613241000 |
| 110 | 2894 | XLON | 04/09/2024 | 14:49:52 | 592170099179757000 |
| 1 | 2894 | XLON | 04/09/2024 | 14:49:52 | 592170099179757000 |
| 97 | 2894 | XLON | 04/09/2024 | 14:49:57 | 606243849613246000 |
| 14 | 2894 | XLON | 04/09/2024 | 14:49:57 | 606243849613246000 |
| 80 | 2894 | XLON | 04/09/2024 | 14:50:01 | 592170099179763000 |
| 31 | 2894 | XLON | 04/09/2024 | 14:50:01 | 592170099179763000 |
| 111 | 2894 | XLON | 04/09/2024 | 14:50:11 | 606243849613254000 |
| 78 | 2894 | XLON | 04/09/2024 | 14:50:26 | 592170099179780000 |
| 33 | 2894 | XLON | 04/09/2024 | 14:50:26 | 592170099179780000 |
| 111 | 2894 | XLON | 04/09/2024 | 14:50:28 | 606243849613265000 |
| 111 | 2894 | XLON | 04/09/2024 | 14:50:56 | 606243849613281000 |
| 111 | 2894 | XLON | 04/09/2024 | 14:51:05 | 606243849613286000 |
| 111 | 2894 | XLON | 04/09/2024 | 14:51:22 | 606243849613295000 |
| 111 | 2894 | XLON | 04/09/2024 | 14:51:24 | 606243849613297000 |
| 320 | 2892 | XLON | 04/09/2024 | 14:51:25 | 592170099179816000 |
| 93 | 2892 | CHIX | 04/09/2024 | 14:51:25 | 606243849613298000 |
| 86 | 2894 | BATE | 04/09/2024 | 14:51:26 | 606243849613298000 |
| 10 | 2894 | BATE | 04/09/2024 | 14:51:26 | 606243849613298000 |
| 10 | 2894 | BATE | 04/09/2024 | 14:51:26 | 606243849613298000 |
| 5 | 2894 | BATE | 04/09/2024 | 14:51:27 | 592170099179817000 |
| 507 | 2894 | BATE | 04/09/2024 | 14:51:27 | 592170099179817000 |
| 12 | 2894 | CHIX | 04/09/2024 | 14:51:27 | 606243849613298000 |
| 289 | 2888 | XLON | 04/09/2024 | 15:00:02 | 592170099180150000 |
| 78 | 2888 | CHIX | 04/09/2024 | 15:00:02 | 606243849613610000 |
| 108 | 2888 | CHIX | 04/09/2024 | 15:00:02 | 606243849613610000 |
| 31 | 2888 | XLON | 04/09/2024 | 15:00:02 | 606243849613610000 |
| 93 | 2884 | CHIX | 04/09/2024 | 15:00:04 | 592170099180160000 |
| 400 | 2884 | XLON | 04/09/2024 | 15:00:04 | 606243849613620000 |
| 31 | 2884 | XLON | 04/09/2024 | 15:00:04 | 606243849613620000 |
| 1 | 2886 | BATE | 04/09/2024 | 15:00:13 | 592170099180173000 |
| 7 | 2886 | BATE | 04/09/2024 | 15:00:13 | 592170099180173000 |
| 14 | 2886 | BATE | 04/09/2024 | 15:00:13 | 592170099180173000 |
| 8 | 2886 | TRQX | 04/09/2024 | 15:00:13 | 606243849613631000 |
| 14 | 2886 | BATE | 04/09/2024 | 15:00:13 | 606243849613631000 |
| 62 | 2886 | CHIX | 04/09/2024 | 15:00:13 | 592170099180173000 |
| 325 | 2878 | XLON | 04/09/2024 | 15:00:26 | 592170099180193000 |
| 66 | 2878 | CHIX | 04/09/2024 | 15:00:26 | 606243849613650000 |
| 27 | 2878 | CHIX | 04/09/2024 | 15:00:26 | 606243849613650000 |
| 247 | 2872 | XLON | 04/09/2024 | 15:01:03 | 606243849613698000 |
| 93 | 2872 | CHIX | 04/09/2024 | 15:01:03 | 592170099180243000 |
| 176 | 2872 | XLON | 04/09/2024 | 15:01:03 | 606243849613698000 |
| 18 | 2868 | XLON | 04/09/2024 | 15:04:51 | 592170099180430000 |
| 341 | 2868 | XLON | 04/09/2024 | 15:04:51 | 592170099180430000 |
| 93 | 2868 | BATE | 04/09/2024 | 15:04:51 | 606243849613873000 |
| 64 | 2868 | XLON | 04/09/2024 | 15:04:51 | 592170099180430000 |
| 48 | 2874 | XLON | 04/09/2024 | 15:08:10 | 606243849613995000 |
| 109 | 2876 | XLON | 04/09/2024 | 15:08:38 | 606243849614014000 |
| 109 | 2876 | XLON | 04/09/2024 | 15:09:06 | 592170099180599000 |
| 75 | 2876 | XLON | 04/09/2024 | 15:09:09 | 606243849614034000 |
| 34 | 2876 | XLON | 04/09/2024 | 15:09:09 | 606243849614034000 |
| 5 | 2880 | XLON | 04/09/2024 | 15:10:18 | 592170099180649000 |
| 101 | 2882 | XLON | 04/09/2024 | 15:13:05 | 592170099180753000 |
| 104 | 2882 | XLON | 04/09/2024 | 15:13:05 | 606243849614176000 |
| 84 | 2882 | XLON | 04/09/2024 | 15:13:05 | 606243849614176000 |
| 227 | 2882 | XLON | 04/09/2024 | 15:13:05 | 606243849614176000 |
| 1 | 2882 | TRQX | 04/09/2024 | 15:13:10 | 606243849614179000 |
| 109 | 2882 | XLON | 04/09/2024 | 15:13:10 | 592170099180756000 |
| 109 | 2882 | XLON | 04/09/2024 | 15:13:15 | 606243849614183000 |
| 72 | 2882 | XLON | 04/09/2024 | 15:14:00 | 592170099180785000 |
| 37 | 2882 | XLON | 04/09/2024 | 15:14:00 | 592170099180785000 |
| 93 | 2880 | BATE | 04/09/2024 | 15:18:02 | 592170099180930000 |
| 93 | 2880 | CHIX | 04/09/2024 | 15:18:02 | 606243849614342000 |
| 119 | 2880 | XLON | 04/09/2024 | 15:18:02 | 606243849614342000 |
| 31 | 2880 | CHIX | 04/09/2024 | 15:18:02 | 592170099180930000 |
| 70 | 2880 | TRQX | 04/09/2024 | 15:18:02 | 606243849614342000 |
| 96 | 2880 | XLON | 04/09/2024 | 15:18:27 | 592170099180945000 |
| 8 | 2880 | XLON | 04/09/2024 | 15:18:30 | 592170099180947000 |
| 5 | 2880 | XLON | 04/09/2024 | 15:19:34 | 592170099180982000 |
| 3 | 2880 | XLON | 04/09/2024 | 15:19:34 | 592170099180982000 |
| 59 | 2880 | CHIX | 04/09/2024 | 15:19:34 | 592170099180982000 |
| 34 | 2880 | CHIX | 04/09/2024 | 15:19:34 | 592170099180982000 |
| 91 | 2880 | XLON | 04/09/2024 | 15:19:34 | 592170099180982000 |
| 253 | 2880 | XLON | 04/09/2024 | 15:19:34 | 606243849614390000 |
| 60 | 2882 | CHIX | 04/09/2024 | 15:20:03 | 606243849614406000 |
| 13 | 2882 | CHIX | 04/09/2024 | 15:20:03 | 606243849614406000 |
| 35 | 2882 | CHIX | 04/09/2024 | 15:20:03 | 606243849614406000 |
| 81 | 2882 | CHIX | 04/09/2024 | 15:20:08 | 592170099181002000 |
| 27 | 2882 | CHIX | 04/09/2024 | 15:20:08 | 592170099181002000 |
| 337 | 2880 | XLON | 04/09/2024 | 15:24:11 | 606243849614531000 |
| 94 | 2880 | XLON | 04/09/2024 | 15:24:12 | 606243849614531000 |
| 36 | 2880 | XLON | 04/09/2024 | 15:24:17 | 592170099181134000 |
| 72 | 2880 | XLON | 04/09/2024 | 15:24:17 | 592170099181134000 |
| 169 | 2880 | XLON | 04/09/2024 | 15:25:45 | 592170099181175000 |
| 110 | 2880 | XLON | 04/09/2024 | 15:25:45 | 592170099181175000 |
| 73 | 2880 | XLON | 04/09/2024 | 15:25:45 | 592170099181175000 |
| 93 | 2880 | TRQX | 04/09/2024 | 15:25:45 | 606243849614571000 |
| 8 | 2880 | BATE | 04/09/2024 | 15:26:00 | 592170099181184000 |
| 7 | 2880 | BATE | 04/09/2024 | 15:26:00 | 592170099181184000 |
| 87 | 2880 | BATE | 04/09/2024 | 15:26:00 | 592170099181184000 |
| 7 | 2880 | TRQX | 04/09/2024 | 15:26:00 | 606243849614581000 |
| 7 | 2880 | TRQX | 04/09/2024 | 15:26:14 | 592170099181193000 |
| 95 | 2880 | BATE | 04/09/2024 | 15:26:14 | 606243849614589000 |
| 109 | 2882 | XLON | 04/09/2024 | 15:30:16 | 592170099181331000 |
| 109 | 2882 | XLON | 04/09/2024 | 15:30:25 | 606243849614724000 |
| 44 | 2886 | TRQX | 04/09/2024 | 15:36:15 | 592170099181549000 |
| 66 | 2886 | XLON | 04/09/2024 | 15:36:24 | 592170099181555000 |
| 9 | 2886 | XLON | 04/09/2024 | 15:36:24 | 592170099181555000 |
| 219 | 2886 | XLON | 04/09/2024 | 15:36:24 | 606243849614927000 |
| 110 | 2888 | CHIX | 04/09/2024 | 15:37:32 | 592170099181602000 |
| 184 | 2888 | XLON | 04/09/2024 | 15:37:32 | 606243849614972000 |
| 103 | 2888 | XLON | 04/09/2024 | 15:37:44 | 606243849614978000 |
| 80 | 2888 | XLON | 04/09/2024 | 15:37:46 | 592170099181610000 |
| 23 | 2888 | XLON | 04/09/2024 | 15:37:46 | 592170099181610000 |
| 103 | 2888 | XLON | 04/09/2024 | 15:38:01 | 592170099181621000 |
| 191 | 2888 | CHIX | 04/09/2024 | 15:38:01 | 606243849614989000 |
| 55 | 2888 | XLON | 04/09/2024 | 15:38:05 | 592170099181623000 |
| 19 | 2888 | XLON | 04/09/2024 | 15:39:05 | 592170099181657000 |
| 3 | 2890 | XLON | 04/09/2024 | 15:42:33 | 592170099181792000 |
| 26 | 2890 | XLON | 04/09/2024 | 15:42:33 | 592170099181792000 |
| 171 | 2890 | XLON | 04/09/2024 | 15:42:33 | 592170099181792000 |
| 94 | 2890 | CHIX | 04/09/2024 | 15:42:33 | 606243849615151000 |
| 8 | 2890 | BATE | 04/09/2024 | 15:42:37 | 592170099181796000 |
| 19 | 2890 | BATE | 04/09/2024 | 15:42:37 | 592170099181796000 |
| 7 | 2890 | TRQX | 04/09/2024 | 15:42:37 | 606243849615154000 |
| 8 | 2890 | TRQX | 04/09/2024 | 15:42:37 | 606243849615154000 |
| 3 | 2890 | BATE | 04/09/2024 | 15:42:37 | 592170099181796000 |
| 3 | 2890 | BATE | 04/09/2024 | 15:42:37 | 592170099181796000 |
| 39 | 2890 | BATE | 04/09/2024 | 15:42:37 | 592170099181796000 |
| 20 | 2890 | BATE | 04/09/2024 | 15:42:40 | 592170099181797000 |
| 58 | 2890 | TRQX | 04/09/2024 | 15:42:44 | 606243849615159000 |
| 45 | 2890 | TRQX | 04/09/2024 | 15:42:44 | 606243849615159000 |
| 76 | 2890 | TRQX | 04/09/2024 | 15:42:49 | 606243849615161000 |
| 32 | 2890 | BATE | 04/09/2024 | 15:42:51 | 592170099181804000 |
| 9 | 2890 | XLON | 04/09/2024 | 15:42:51 | 606243849615162000 |
| 100 | 2896 | XLON | 04/09/2024 | 15:45:05 | 592170099181885000 |
| 325 | 2896 | XLON | 04/09/2024 | 15:45:05 | 592170099181885000 |
| 232 | 2896 | XLON | 04/09/2024 | 15:45:05 | 606243849615239000 |
| 95 | 2896 | XLON | 04/09/2024 | 15:45:05 | 606243849615239000 |
| 31 | 2896 | XLON | 04/09/2024 | 15:45:05 | 592170099181885000 |
| 133 | 2896 | XLON | 04/09/2024 | 15:45:05 | 592170099181885000 |
| 4 | 2896 | XLON | 04/09/2024 | 15:45:05 | 606243849615239000 |
| 1 | 2896 | XLON | 04/09/2024 | 15:45:05 | 606243849615239000 |
| 487 | 2896 | XLON | 04/09/2024 | 15:45:05 | 606243849615239000 |
| 57 | 2896 | XLON | 04/09/2024 | 15:45:07 | 592170099181887000 |
| 32 | 2896 | XLON | 04/09/2024 | 15:45:07 | 592170099181887000 |
| 33 | 2896 | XLON | 04/09/2024 | 15:45:07 | 592170099181887000 |
| 170 | 2896 | XLON | 04/09/2024 | 15:45:07 | 592170099181887000 |
| 193 | 2896 | XLON | 04/09/2024 | 15:45:08 | 606243849615241000 |
| 269 | 2896 | XLON | 04/09/2024 | 15:45:25 | 592170099181900000 |
| 186 | 2894 | XLON | 04/09/2024 | 15:45:25 | 592170099181900000 |
| 64 | 2896 | XLON | 04/09/2024 | 15:45:25 | 592170099181900000 |
| 93 | 2896 | CHIX | 04/09/2024 | 15:45:25 | 606243849615253000 |
| 227 | 2894 | CHIX | 04/09/2024 | 15:45:25 | 606243849615253000 |
| 101 | 2896 | XLON | 04/09/2024 | 15:45:25 | 592170099181900000 |
| 265 | 2894 | CHIX | 04/09/2024 | 15:45:27 | 592170099181902000 |
| 279 | 2894 | XLON | 04/09/2024 | 15:45:27 | 606243849615254000 |
| 140 | 2894 | XLON | 04/09/2024 | 15:45:27 | 592170099181902000 |
| 56 | 2894 | XLON | 04/09/2024 | 15:45:27 | 592170099181902000 |
| 52 | 2894 | XLON | 04/09/2024 | 15:45:27 | 592170099181902000 |
| 252 | 2894 | XLON | 04/09/2024 | 15:45:27 | 592170099181902000 |
| 19 | 2894 | BATE | 04/09/2024 | 15:52:54 | 592170099182166000 |
| 27 | 2894 | BATE | 04/09/2024 | 15:52:54 | 592170099182166000 |
| 10 | 2894 | BATE | 04/09/2024 | 15:52:54 | 592170099182166000 |
| 9 | 2894 | BATE | 04/09/2024 | 15:52:54 | 592170099182166000 |
| 121 | 2894 | BATE | 04/09/2024 | 15:52:54 | 606243849615502000 |
| 8 | 2894 | BATE | 04/09/2024 | 15:52:58 | 606243849615505000 |
| 24 | 2894 | BATE | 04/09/2024 | 15:52:58 | 606243849615505000 |
| 9 | 2894 | BATE | 04/09/2024 | 15:52:58 | 606243849615505000 |
| 3 | 2894 | BATE | 04/09/2024 | 15:52:58 | 592170099182169000 |
| 75 | 2894 | BATE | 04/09/2024 | 15:52:58 | 592170099182169000 |
| 67 | 2894 | BATE | 04/09/2024 | 15:52:58 | 592170099182169000 |
| 8 | 2894 | BATE | 04/09/2024 | 15:53:02 | 606243849615507000 |
| 22 | 2894 | BATE | 04/09/2024 | 15:53:02 | 606243849615507000 |
| 10 | 2894 | BATE | 04/09/2024 | 15:53:02 | 606243849615507000 |
| 124 | 2894 | BATE | 04/09/2024 | 15:53:02 | 592170099182171000 |
| 22 | 2894 | BATE | 04/09/2024 | 15:53:02 | 592170099182171000 |
| 9 | 2894 | BATE | 04/09/2024 | 15:53:31 | 592170099182189000 |
| 8 | 2894 | BATE | 04/09/2024 | 15:53:31 | 592170099182189000 |
| 169 | 2894 | BATE | 04/09/2024 | 15:53:31 | 606243849615523000 |
| 73 | 2894 | BATE | 04/09/2024 | 15:53:47 | 592170099182198000 |
| 113 | 2894 | BATE | 04/09/2024 | 15:53:47 | 592170099182198000 |
| 98 | 2894 | BATE | 04/09/2024 | 15:53:56 | 606243849615537000 |
| 87 | 2894 | BATE | 04/09/2024 | 15:53:56 | 606243849615537000 |
| 1 | 2894 | BATE | 04/09/2024 | 15:53:56 | 606243849615537000 |
| 4 | 2894 | BATE | 04/09/2024 | 15:54:43 | 606243849615564000 |
| 3 | 2894 | BATE | 04/09/2024 | 15:54:43 | 606243849615564000 |
| 6 | 2894 | XLON | 04/09/2024 | 15:54:44 | 592170099182233000 |
| 32 | 2894 | XLON | 04/09/2024 | 15:54:44 | 592170099182233000 |
| 7 | 2894 | XLON | 04/09/2024 | 15:54:44 | 592170099182233000 |
| 7 | 2894 | XLON | 04/09/2024 | 15:54:44 | 592170099182233000 |
| 127 | 2894 | XLON | 04/09/2024 | 15:54:44 | 592170099182233000 |
| 37 | 2894 | XLON | 04/09/2024 | 15:57:08 | 606243849615647000 |
| 29 | 2894 | XLON | 04/09/2024 | 15:57:08 | 606243849615647000 |
| 12 | 2894 | XLON | 04/09/2024 | 15:57:08 | 606243849615647000 |
| 25 | 2894 | XLON | 04/09/2024 | 15:57:08 | 606243849615647000 |
| 35 | 2894 | XLON | 04/09/2024 | 15:57:16 | 606243849615651000 |
| 36 | 2894 | XLON | 04/09/2024 | 15:57:16 | 606243849615651000 |
| 13 | 2894 | XLON | 04/09/2024 | 15:57:16 | 606243849615651000 |
| 15 | 2894 | XLON | 04/09/2024 | 15:57:16 | 606243849615651000 |
| 5 | 2894 | XLON | 04/09/2024 | 15:57:16 | 606243849615651000 |
| 10 | 2894 | XLON | 04/09/2024 | 15:57:22 | 592170099182331000 |
| 27 | 2894 | CHIX | 04/09/2024 | 15:57:22 | 606243849615656000 |
| 25 | 2894 | CHIX | 04/09/2024 | 15:57:22 | 606243849615656000 |
| 32 | 2894 | CHIX | 04/09/2024 | 15:57:22 | 606243849615656000 |
| 9 | 2894 | CHIX | 04/09/2024 | 15:57:22 | 606243849615656000 |
| 93 | 2892 | BATE | 04/09/2024 | 15:58:07 | 592170099182358000 |
| 278 | 2892 | CHIX | 04/09/2024 | 15:58:07 | 606243849615682000 |
| 145 | 2892 | XLON | 04/09/2024 | 15:58:08 | 592170099182360000 |
| 276 | 2892 | XLON | 04/09/2024 | 15:59:25 | 592170099182406000 |
| 93 | 2892 | CHIX | 04/09/2024 | 15:59:25 | 606243849615726000 |
| 95 | 2892 | CHIX | 04/09/2024 | 15:59:25 | 606243849615726000 |
| 100 | 2892 | XLON | 04/09/2024 | 16:00:17 | 592170099182448000 |
| 88 | 2892 | CHIX | 04/09/2024 | 16:00:17 | 606243849615765000 |
| 12 | 2894 | BATE | 04/09/2024 | 16:03:35 | 592170099182581000 |
| 27 | 2894 | CHIX | 04/09/2024 | 16:03:35 | 606243849615890000 |
| 25 | 2894 | CHIX | 04/09/2024 | 16:03:35 | 606243849615890000 |
| 25 | 2894 | CHIX | 04/09/2024 | 16:03:35 | 606243849615890000 |
| 88 | 2894 | CHIX | 04/09/2024 | 16:03:35 | 606243849615890000 |
| 7 | 2894 | CHIX | 04/09/2024 | 16:03:35 | 606243849615890000 |
| 55 | 2894 | CHIX | 04/09/2024 | 16:03:35 | 592170099182581000 |
| 3 | 2894 | CHIX | 04/09/2024 | 16:03:35 | 606243849615890000 |
| 31 | 2894 | CHIX | 04/09/2024 | 16:03:51 | 592170099182592000 |
| 18 | 2894 | CHIX | 04/09/2024 | 16:04:03 | 592170099182601000 |
| 21 | 2894 | CHIX | 04/09/2024 | 16:04:15 | 592170099182609000 |
| 23 | 2894 | CHIX | 04/09/2024 | 16:04:15 | 592170099182609000 |
| 8 | 2894 | BATE | 04/09/2024 | 16:04:15 | 606243849615916000 |
| 10 | 2894 | BATE | 04/09/2024 | 16:04:15 | 606243849615916000 |
| 84 | 2894 | CHIX | 04/09/2024 | 16:04:15 | 606243849615916000 |
| 208 | 2894 | CHIX | 04/09/2024 | 16:04:17 | 592170099182611000 |
| 37 | 2894 | CHIX | 04/09/2024 | 16:04:17 | 606243849615917000 |
| 50 | 2894 | CHIX | 04/09/2024 | 16:04:48 | 606243849615936000 |
| 21 | 2894 | CHIX | 04/09/2024 | 16:04:48 | 606243849615936000 |
| 202 | 2894 | BATE | 04/09/2024 | 16:08:17 | 592170099182775000 |
| 109 | 2894 | BATE | 04/09/2024 | 16:08:17 | 592170099182775000 |
| 131 | 2894 | CHIX | 04/09/2024 | 16:08:17 | 606243849616072000 |
| 279 | 2894 | CHIX | 04/09/2024 | 16:08:17 | 606243849616072000 |
| 93 | 2894 | CHIX | 04/09/2024 | 16:08:17 | 606243849616072000 |
| 297 | 2894 | CHIX | 04/09/2024 | 16:08:17 | 606243849616072000 |
| 70 | 2894 | CHIX | 04/09/2024 | 16:08:17 | 606243849616072000 |
| 23 | 2894 | CHIX | 04/09/2024 | 16:08:17 | 606243849616072000 |
| 51 | 2894 | CHIX | 04/09/2024 | 16:08:17 | 606243849616072000 |
| 340 | 2894 | CHIX | 04/09/2024 | 16:08:17 | 606243849616072000 |
| 71 | 2894 | CHIX | 04/09/2024 | 16:09:21 | 606243849616112000 |
| 125 | 2894 | CHIX | 04/09/2024 | 16:09:21 | 606243849616112000 |
| 87 | 2894 | CHIX | 04/09/2024 | 16:09:21 | 606243849616112000 |
| 99 | 2894 | CHIX | 04/09/2024 | 16:09:21 | 606243849616112000 |
| 37 | 2894 | BATE | 04/09/2024 | 16:09:21 | 592170099182818000 |
| 100 | 2894 | CHIX | 04/09/2024 | 16:09:24 | 592170099182819000 |
| 56 | 2894 | BATE | 04/09/2024 | 16:09:27 | 592170099182821000 |
| 207 | 2894 | CHIX | 04/09/2024 | 16:09:27 | 606243849616115000 |
| 182 | 2892 | BATE | 04/09/2024 | 16:11:11 | 606243849616180000 |
| 32 | 2892 | BATE | 04/09/2024 | 16:11:11 | 606243849616180000 |
| 149 | 2892 | BATE | 04/09/2024 | 16:11:44 | 606243849616204000 |
| 53 | 2892 | BATE | 04/09/2024 | 16:11:44 | 606243849616204000 |
| 376 | 2890 | BATE | 04/09/2024 | 16:12:06 | 592170099182932000 |
| 217 | 2890 | BATE | 04/09/2024 | 16:12:06 | 592170099182932000 |
| 216 | 2890 | BATE | 04/09/2024 | 16:12:06 | 606243849616220000 |
| 186 | 2890 | BATE | 04/09/2024 | 16:12:06 | 592170099182932000 |
| 199 | 2890 | BATE | 04/09/2024 | 16:12:06 | 592170099182932000 |
| 302 | 2890 | BATE | 04/09/2024 | 16:12:10 | 606243849616222000 |
| 196 | 2890 | BATE | 04/09/2024 | 16:12:10 | 606243849616222000 |
| 8 | 2890 | BATE | 04/09/2024 | 16:15:41 | 606243849616381000 |
| 12 | 2890 | BATE | 04/09/2024 | 16:15:41 | 606243849616381000 |
| 9 | 2890 | BATE | 04/09/2024 | 16:15:41 | 606243849616381000 |
| 31 | 2890 | BATE | 04/09/2024 | 16:15:41 | 592170099183103000 |
| 30 | 2890 | BATE | 04/09/2024 | 16:15:41 | 592170099183103000 |
| 12 | 2890 | BATE | 04/09/2024 | 16:15:41 | 592170099183103000 |
| 6 | 2890 | BATE | 04/09/2024 | 16:15:41 | 592170099183103000 |
| 211 | 2886 | BATE | 04/09/2024 | 16:15:51 | 592170099183112000 |
| 213 | 2886 | BATE | 04/09/2024 | 16:15:51 | 592170099183112000 |
| 499 | 2886 | BATE | 04/09/2024 | 16:15:51 | 606243849616390000 |
| 210 | 2886 | BATE | 04/09/2024 | 16:15:51 | 606243849616390000 |
| 210 | 2886 | BATE | 04/09/2024 | 16:15:51 | 606243849616390000 |
| 105 | 2886 | BATE | 04/09/2024 | 16:15:51 | 606243849616390000 |
| 129 | 2884 | BATE | 04/09/2024 | 16:19:13 | 606243849616528000 |
| 67 | 2884 | BATE | 04/09/2024 | 16:19:13 | 606243849616528000 |
| 115 | 2884 | BATE | 04/09/2024 | 16:19:41 | 606243849616547000 |
| 59 | 2884 | BATE | 04/09/2024 | 16:19:42 | 606243849616548000 |
| 24 | 2884 | BATE | 04/09/2024 | 16:19:43 | 606243849616549000 |
| 21 | 2884 | BATE | 04/09/2024 | 16:19:51 | 606243849616556000 |
| 119 | 2884 | BATE | 04/09/2024 | 16:20:04 | 592170099183303000 |
| 45 | 2884 | BATE | 04/09/2024 | 16:20:05 | 592170099183304000 |
| 25 | 2884 | BATE | 04/09/2024 | 16:20:09 | 592170099183308000 |
| 13 | 2884 | BATE | 04/09/2024 | 16:20:55 | 592170099183349000 |
| 100 | 2884 | BATE | 04/09/2024 | 16:20:55 | 592170099183349000 |
| 100 | 2884 | BATE | 04/09/2024 | 16:20:55 | 606243849616614000 |
| 330 | 2884 | BATE | 04/09/2024 | 16:20:55 | 606243849616614000 |
| 100 | 2884 | BATE | 04/09/2024 | 16:20:55 | 606243849616614000 |
| 4 | 2884 | BATE | 04/09/2024 | 16:20:55 | 606243849616614000 |
| 379 | 2884 | BATE | 04/09/2024 | 16:20:55 | 606243849616614000 |
| 15 | 2884 | BATE | 04/09/2024 | 16:20:55 | 606243849616614000 |
| 1 | 2884 | BATE | 04/09/2024 | 16:20:55 | 606243849616614000 |
| 157 | 2884 | BATE | 04/09/2024 | 16:20:56 | 606243849616614000 |
| 251 | 2884 | BATE | 04/09/2024 | 16:20:56 | 606243849616614000 |
| 24 | 2884 | BATE | 04/09/2024 | 16:20:56 | 606243849616615000 |
| 64 | 2884 | BATE | 04/09/2024 | 16:20:56 | 606243849616615000 |
| 160 | 2884 | BATE | 04/09/2024 | 16:20:57 | 606243849616616000 |
| 100 | 2884 | BATE | 04/09/2024 | 16:20:57 | 606243849616616000 |
| 382 | 2878 | BATE | 04/09/2024 | 16:22:04 | 592170099183413000 |
| 37 | 2878 | BATE | 04/09/2024 | 16:22:04 | 606243849616675000 |
| 17 | 2878 | BATE | 04/09/2024 | 16:22:04 | 606243849616675000 |
| 56 | 2878 | BATE | 04/09/2024 | 16:22:05 | 606243849616676000 |
| 6 | 2878 | BATE | 04/09/2024 | 16:22:07 | 606243849616678000 |
| 2 | 2878 | BATE | 04/09/2024 | 16:22:08 | 606243849616679000 |
| 119 | 2876 | BATE | 04/09/2024 | 16:23:53 | 592170099183498000 |
| 119 | 2876 | BATE | 04/09/2024 | 16:25:01 | 592170099183553000 |
| 271 | 2876 | BATE | 04/09/2024 | 16:26:31 | 592170099183624000 |
| 188 | 2876 | BATE | 04/09/2024 | 16:26:31 | 592170099183624000 |
| 192 | 2876 | BATE | 04/09/2024 | 16:26:31 | 592170099183624000 |
| 94 | 2876 | BATE | 04/09/2024 | 16:26:31 | 592170099183624000 |
| 188 | 2876 | BATE | 04/09/2024 | 16:26:31 | 592170099183624000 |
| 98 | 2876 | BATE | 04/09/2024 | 16:26:31 | 592170099183624000 |
| 188 | 2876 | BATE | 04/09/2024 | 16:26:31 | 592170099183624000 |
| 188 | 2876 | BATE | 04/09/2024 | 16:26:31 | 606243849616872000 |
| 191 | 2876 | BATE | 04/09/2024 | 16:26:31 | 606243849616872000 |
| 189 | 2876 | BATE | 04/09/2024 | 16:26:31 | 606243849616872000 |
| 97 | 2876 | BATE | 04/09/2024 | 16:26:31 | 606243849616872000 |
| 94 | 2876 | BATE | 04/09/2024 | 16:26:31 | 606243849616872000 |
| 8 | 2876 | BATE | 04/09/2024 | 16:26:31 | 606243849616872000 |
| 204 | 2876 | BATE | 04/09/2024 | 16:26:31 | 606243849616872000 |
| 482 | 2872 | BATE | 04/09/2024 | 16:29:47 | 592170099183748000 |
| 74 | 2872 | BATE | 04/09/2024 | 16:29:51 | 592170099183752000 |
| 93 | 2872 | BATE | 04/09/2024 | 16:29:51 | 592170099183752000 |
| 17 | 2872 | BATE | 04/09/2024 | 16:29:51 | 592170099183752000 |
| 5 | 2872 | BATE | 04/09/2024 | 16:29:54 | 606243849617008000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.