Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 05 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 04 September 2024 |
| Aggregate number of ordinary shares purchased: | 999,696 |
| Lowest price paid per share (GBp): | 106.20p |
| Highest price paid per share (GBp): | 112.10p |
| Volume weighted average price paid (GBp): | 109.47p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 109.46p | 552,296 | 106.20p | 112.10p |
| BATS Europe | 109.48p | 338,000 | 106.20p | 112.10p |
| CHI-X Europe | 109.53p | 109,400 | 106.60p | 111.90p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 48,297,443 ordinary shares in aggregate, at a volume weighted average price of GBp 111.42 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 04-Sep-2024 | 16:27:15 | 2,178 | GBp | 109.3 | XLON | xb48WB7ZKLV |
| 04-Sep-2024 | 16:26:19 | 230 | GBp | 109.30 | XLON | xb48WB7ZIgb |
| 04-Sep-2024 | 16:26:19 | 2,872 | GBp | 109.30 | XLON | xb48WB7ZIgd |
| 04-Sep-2024 | 16:26:19 | 2,392 | GBp | 109.30 | BATE | xb48WB7ZIgf |
| 04-Sep-2024 | 16:25:35 | 1,300 | GBp | 109.40 | XLON | xb48WB7ZJ6W |
| 04-Sep-2024 | 16:25:35 | 3,507 | GBp | 109.40 | XLON | xb48WB7ZJ7S |
| 04-Sep-2024 | 16:25:35 | 3,402 | GBp | 109.40 | BATE | xb48WB7ZJ7U |
| 04-Sep-2024 | 16:24:49 | 943 | GBp | 109.30 | XLON | xb48WB7ZG9T |
| 04-Sep-2024 | 16:22:23 | 27 | GBp | 109.80 | XLON | xb48WB7ZSeM |
| 04-Sep-2024 | 16:22:23 | 2,333 | GBp | 109.80 | XLON | xb48WB7ZSeO |
| 04-Sep-2024 | 16:22:23 | 1,417 | GBp | 109.80 | BATE | xb48WB7ZSeQ |
| 04-Sep-2024 | 16:22:14 | 1,369 | GBp | 109.90 | BATE | xb48WB7ZSvJ |
| 04-Sep-2024 | 16:22:14 | 1,351 | GBp | 109.90 | XLON | xb48WB7ZSvL |
| 04-Sep-2024 | 16:22:14 | 25 | GBp | 109.90 | BATE | xb48WB7ZSvM |
| 04-Sep-2024 | 16:21:35 | 3,781 | GBp | 109.90 | XLON | xb48WB7ZTe8 |
| 04-Sep-2024 | 16:21:35 | 2,436 | GBp | 109.90 | BATE | xb48WB7ZTeA |
| 04-Sep-2024 | 16:20:32 | 50 | GBp | 110.00 | CHIX | xb48WB7ZRXH |
| 04-Sep-2024 | 16:20:32 | 431 | GBp | 110.00 | CHIX | xb48WB7ZRXJ |
| 04-Sep-2024 | 16:20:32 | 426 | GBp | 110.00 | CHIX | xb48WB7ZRXL |
| 04-Sep-2024 | 16:19:58 | 4,094 | GBp | 109.90 | XLON | xb48WB7ZRTb |
| 04-Sep-2024 | 16:19:58 | 1,389 | GBp | 109.90 | CHIX | xb48WB7ZRTd |
| 04-Sep-2024 | 16:19:58 | 2,576 | GBp | 109.90 | BATE | xb48WB7ZRTf |
| 04-Sep-2024 | 16:19:58 | 9,326 | GBp | 110.00 | XLON | xb48WB7ZRTh |
| 04-Sep-2024 | 16:19:58 | 1,979 | GBp | 110.00 | CHIX | xb48WB7ZRTj |
| 04-Sep-2024 | 16:19:58 | 2,507 | GBp | 110.00 | BATE | xb48WB7ZRTl |
| 04-Sep-2024 | 16:19:45 | 3,364 | GBp | 110.00 | BATE | xb48WB7ZOlE |
| 04-Sep-2024 | 16:17:59 | 5,795 | GBp | 110.00 | XLON | xb48WB7Z6E@ |
| 04-Sep-2024 | 16:17:59 | 3,740 | GBp | 110.10 | XLON | xb48WB7Z6Eu |
| 04-Sep-2024 | 16:17:59 | 4,100 | GBp | 110.10 | XLON | xb48WB7Z6Ew |
| 04-Sep-2024 | 16:17:59 | 2,600 | GBp | 110.00 | XLON | xb48WB7Z6Ey |
| 04-Sep-2024 | 16:17:59 | 9,049 | GBp | 110.00 | BATE | xb48WB7Z6EB |
| 04-Sep-2024 | 16:17:59 | 6,348 | GBp | 110.00 | XLON | xb48WB7Z6EH |
| 04-Sep-2024 | 16:17:59 | 3,031 | GBp | 110.00 | CHIX | xb48WB7Z6EJ |
| 04-Sep-2024 | 16:17:59 | 5,403 | GBp | 110.00 | BATE | xb48WB7Z6EL |
| 04-Sep-2024 | 16:11:46 | 1,441 | GBp | 110.10 | CHIX | xb48WB7ZFTU |
| 04-Sep-2024 | 16:11:46 | 1,441 | GBp | 110.10 | XLON | xb48WB7ZFTS |
| 04-Sep-2024 | 16:07:29 | 1,419 | GBp | 110.10 | XLON | xb48WB6SstX |
| 04-Sep-2024 | 16:06:06 | 2,495 | GBp | 110.00 | BATE | xb48WB6SqqE |
| 04-Sep-2024 | 16:05:56 | 168 | GBp | 110.00 | XLON | xb48WB6Sq6e |
| 04-Sep-2024 | 16:05:56 | 2,104 | GBp | 110.00 | XLON | xb48WB6Sq6g |
| 04-Sep-2024 | 16:05:50 | 617 | GBp | 110.00 | BATE | xb48WB6SqBF |
| 04-Sep-2024 | 16:05:50 | 2,102 | GBp | 110.00 | XLON | xb48WB6SqBG |
| 04-Sep-2024 | 16:05:26 | 1,441 | GBp | 110.10 | BATE | xb48WB6Sr$O |
| 04-Sep-2024 | 16:05:26 | 1,325 | GBp | 110.10 | CHIX | xb48WB6Sr@a |
| 04-Sep-2024 | 16:05:26 | 1,441 | GBp | 110.10 | XLON | xb48WB6Sr@Z |
| 04-Sep-2024 | 16:02:59 | 1,369 | GBp | 110.20 | XLON | xb48WB6Snji |
| 04-Sep-2024 | 16:02:59 | 1,643 | GBp | 110.20 | XLON | xb48WB6Snjk |
| 04-Sep-2024 | 16:02:59 | 2,037 | GBp | 110.20 | BATE | xb48WB6Snjo |
| 04-Sep-2024 | 16:02:54 | 969 | GBp | 110.10 | XLON | xb48WB6Snlv |
| 04-Sep-2024 | 16:02:54 | 2,664 | GBp | 110.10 | XLON | xb48WB6Snlx |
| 04-Sep-2024 | 16:02:54 | 2,241 | GBp | 110.10 | BATE | xb48WB6Snlz |
| 04-Sep-2024 | 16:02:54 | 2,706 | GBp | 110.20 | XLON | xb48WB6Snl1 |
| 04-Sep-2024 | 16:02:54 | 5,570 | GBp | 110.20 | XLON | xb48WB6Snl3 |
| 04-Sep-2024 | 16:02:54 | 1,719 | GBp | 110.20 | CHIX | xb48WB6Snl7 |
| 04-Sep-2024 | 16:02:54 | 1,067 | GBp | 110.20 | BATE | xb48WB6Snl9 |
| 04-Sep-2024 | 16:02:54 | 4,041 | GBp | 110.20 | BATE | xb48WB6SnlB |
| 04-Sep-2024 | 15:58:56 | 1,520 | GBp | 110.30 | CHIX | xb48WB6SxWe |
| 04-Sep-2024 | 15:58:56 | 4,452 | GBp | 110.30 | BATE | xb48WB6SxWg |
| 04-Sep-2024 | 15:58:56 | 7,088 | GBp | 110.30 | XLON | xb48WB6SxWi |
| 04-Sep-2024 | 15:55:24 | 410 | GBp | 110.20 | BATE | xb48WB6SdKz |
| 04-Sep-2024 | 15:54:48 | 5,580 | GBp | 110.30 | XLON | xb48WB6SaA@ |
| 04-Sep-2024 | 15:54:48 | 1,475 | GBp | 110.30 | CHIX | xb48WB6SaA0 |
| 04-Sep-2024 | 15:54:48 | 4,386 | GBp | 110.30 | BATE | xb48WB6SaA2 |
| 04-Sep-2024 | 15:50:40 | 4,059 | GBp | 110.20 | XLON | xb48WB6Skn1 |
| 04-Sep-2024 | 15:50:40 | 7,352 | GBp | 110.20 | XLON | xb48WB6Skn4 |
| 04-Sep-2024 | 15:50:40 | 1,573 | GBp | 110.20 | CHIX | xb48WB6Skn6 |
| 04-Sep-2024 | 15:50:40 | 585 | GBp | 110.20 | CHIX | xb48WB6Skn8 |
| 04-Sep-2024 | 15:50:40 | 3,915 | GBp | 110.20 | BATE | xb48WB6SknA |
| 04-Sep-2024 | 15:44:27 | 1,443 | GBp | 110.20 | BATE | xb48WB6SNiy |
| 04-Sep-2024 | 15:44:27 | 2,178 | GBp | 110.20 | XLON | xb48WB6SNi4 |
| 04-Sep-2024 | 15:44:27 | 1,775 | GBp | 110.20 | BATE | xb48WB6SNi6 |
| 04-Sep-2024 | 15:44:27 | 3,100 | GBp | 110.30 | XLON | xb48WB6SNiL |
| 04-Sep-2024 | 15:44:27 | 1,588 | GBp | 110.30 | CHIX | xb48WB6SNiN |
| 04-Sep-2024 | 15:44:27 | 194 | GBp | 110.30 | CHIX | xb48WB6SNiP |
| 04-Sep-2024 | 15:44:27 | 1,335 | GBp | 110.30 | BATE | xb48WB6SNiR |
| 04-Sep-2024 | 15:44:27 | 1,191 | GBp | 110.30 | BATE | xb48WB6SNiT |
| 04-Sep-2024 | 15:41:08 | 1,543 | GBp | 110.20 | XLON | xb48WB6SJQ$ |
| 04-Sep-2024 | 15:40:26 | 1,707 | GBp | 110.20 | XLON | xb48WB6SHhg |
| 04-Sep-2024 | 15:39:59 | 1,109 | GBp | 110.30 | CHIX | xb48WB6SUco |
| 04-Sep-2024 | 15:39:59 | 1,513 | GBp | 110.30 | BATE | xb48WB6SUcq |
| 04-Sep-2024 | 15:39:59 | 1,784 | GBp | 110.30 | XLON | xb48WB6SUcs |
| 04-Sep-2024 | 15:39:19 | 2,349 | GBp | 110.20 | XLON | xb48WB6SVkK |
| 04-Sep-2024 | 15:39:19 | 2,099 | GBp | 110.20 | XLON | xb48WB6SVkM |
| 04-Sep-2024 | 15:39:19 | 2,014 | GBp | 110.20 | BATE | xb48WB6SVkO |
| 04-Sep-2024 | 15:36:27 | 10 | GBp | 110.20 | CHIX | xb48WB6SRH2 |
| 04-Sep-2024 | 15:36:27 | 31 | GBp | 110.20 | BATE | xb48WB6SRH4 |
| 04-Sep-2024 | 15:36:27 | 2,365 | GBp | 110.20 | XLON | xb48WB6SRHy |
| 04-Sep-2024 | 15:36:18 | 1,515 | GBp | 110.30 | CHIX | xb48WB6SOaP |
| 04-Sep-2024 | 15:36:18 | 2,359 | GBp | 110.30 | BATE | xb48WB6SOaR |
| 04-Sep-2024 | 15:34:33 | 1,336 | GBp | 110.30 | XLON | xb48WB6S6Qf |
| 04-Sep-2024 | 15:34:19 | 1,179 | GBp | 110.30 | BATE | xb48WB6S7qU |
| 04-Sep-2024 | 15:33:42 | 1,142 | GBp | 110.30 | BATE | xb48WB6S4zL |
| 04-Sep-2024 | 15:33:42 | 1,938 | GBp | 110.30 | XLON | xb48WB6S4zJ |
| 04-Sep-2024 | 15:33:37 | 1,204 | GBp | 110.30 | XLON | xb48WB6S4xG |
| 04-Sep-2024 | 15:32:38 | 1,409 | GBp | 110.30 | BATE | xb48WB6S5Pn |
| 04-Sep-2024 | 15:32:38 | 1,785 | GBp | 110.30 | XLON | xb48WB6S5Pt |
| 04-Sep-2024 | 15:32:37 | 3,836 | GBp | 110.40 | XLON | xb48WB6S5Qm |
| 04-Sep-2024 | 15:32:37 | 1,233 | GBp | 110.40 | CHIX | xb48WB6S5Qo |
| 04-Sep-2024 | 15:32:37 | 459 | GBp | 110.40 | CHIX | xb48WB6S5Qs |
| 04-Sep-2024 | 15:32:37 | 465 | GBp | 110.40 | CHIX | xb48WB6S5Qu |
| 04-Sep-2024 | 15:32:37 | 2,006 | GBp | 110.40 | BATE | xb48WB6S5Qy |
| 04-Sep-2024 | 15:30:04 | 1,769 | GBp | 110.40 | XLON | xb48WB6S1SK |
| 04-Sep-2024 | 15:30:01 | 2,202 | GBp | 110.50 | BATE | xb48WB6SEb2 |
| 04-Sep-2024 | 15:30:01 | 2,519 | GBp | 110.50 | XLON | xb48WB6SEb4 |
| 04-Sep-2024 | 15:28:22 | 766 | GBp | 110.50 | BATE | xb48WB6SCfa |
| 04-Sep-2024 | 15:28:22 | 1,155 | GBp | 110.50 | BATE | xb48WB6SCfc |
| 04-Sep-2024 | 15:28:03 | 178 | GBp | 110.50 | BATE | xb48WB6SC3Y |
| 04-Sep-2024 | 15:27:08 | 1,165 | GBp | 110.50 | XLON | xb48WB6SDBf |
| 04-Sep-2024 | 15:27:07 | 2,125 | GBp | 110.50 | XLON | xb48WB6SDBz |
| 04-Sep-2024 | 15:27:00 | 1,188 | GBp | 110.50 | CHIX | xb48WB6SAaT |
| 04-Sep-2024 | 15:27:00 | 142 | GBp | 110.50 | CHIX | xb48WB6SAaV |
| 04-Sep-2024 | 15:25:35 | 1,441 | GBp | 110.50 | XLON | xb48WB6S8fR |
| 04-Sep-2024 | 15:25:35 | 648 | GBp | 110.50 | BATE | xb48WB6S8fS |
| 04-Sep-2024 | 15:25:35 | 1,077 | GBp | 110.50 | BATE | xb48WB6S8hX |
| 04-Sep-2024 | 15:25:35 | 2,753 | GBp | 110.50 | XLON | xb48WB6S8eR |
| 04-Sep-2024 | 15:25:35 | 293 | GBp | 110.50 | BATE | xb48WB6S8eV |
| 04-Sep-2024 | 15:23:55 | 1,841 | GBp | 110.40 | XLON | xb48WB6TsFa |
| 04-Sep-2024 | 15:23:55 | 2,196 | GBp | 110.40 | BATE | xb48WB6TsFe |
| 04-Sep-2024 | 15:23:34 | 2,020 | GBp | 110.50 | XLON | xb48WB6Ttri |
| 04-Sep-2024 | 15:23:34 | 236 | GBp | 110.50 | BATE | xb48WB6Ttrk |
| 04-Sep-2024 | 15:23:34 | 229 | GBp | 110.50 | CHIX | xb48WB6Ttro |
| 04-Sep-2024 | 15:23:34 | 979 | GBp | 110.50 | CHIX | xb48WB6Ttrq |
| 04-Sep-2024 | 15:23:34 | 1,409 | GBp | 110.50 | BATE | xb48WB6Ttru |
| 04-Sep-2024 | 15:20:38 | 1,272 | GBp | 110.60 | XLON | xb48WB6TpDP |
| 04-Sep-2024 | 15:20:22 | 1,963 | GBp | 110.60 | BATE | xb48WB6Tmnl |
| 04-Sep-2024 | 15:20:22 | 1,540 | GBp | 110.60 | XLON | xb48WB6Tmnj |
| 04-Sep-2024 | 15:18:57 | 1,380 | GBp | 110.60 | CHIX | xb48WB6T$jd |
| 04-Sep-2024 | 15:18:57 | 1,694 | GBp | 110.60 | XLON | xb48WB6T$jf |
| 04-Sep-2024 | 15:17:56 | 2,155 | GBp | 110.70 | BATE | xb48WB6TyUg |
| 04-Sep-2024 | 15:17:56 | 1,840 | GBp | 110.70 | XLON | xb48WB6TyUc |
| 04-Sep-2024 | 15:16:56 | 1,499 | GBp | 110.90 | XLON | xb48WB6TxZU |
| 04-Sep-2024 | 15:16:35 | 213 | GBp | 110.90 | XLON | xb48WB6TxG6 |
| 04-Sep-2024 | 15:16:34 | 2,155 | GBp | 110.90 | BATE | xb48WB6TxIt |
| 04-Sep-2024 | 15:16:34 | 1,613 | GBp | 110.90 | XLON | xb48WB6TxIr |
| 04-Sep-2024 | 15:15:06 | 1,105 | GBp | 110.80 | XLON | xb48WB6TcxY |
| 04-Sep-2024 | 15:14:49 | 1,349 | GBp | 110.90 | CHIX | xb48WB6TdX6 |
| 04-Sep-2024 | 15:14:49 | 1,574 | GBp | 110.90 | XLON | xb48WB6TdX8 |
| 04-Sep-2024 | 15:14:31 | 750 | GBp | 110.90 | XLON | xb48WB6Td47 |
| 04-Sep-2024 | 15:13:56 | 2,221 | GBp | 110.90 | XLON | xb48WB6Ta@j |
| 04-Sep-2024 | 15:13:56 | 2,156 | GBp | 110.90 | BATE | xb48WB6Ta@r |
| 04-Sep-2024 | 15:12:43 | 1,584 | GBp | 110.90 | BATE | xb48WB6TYv@ |
| 04-Sep-2024 | 15:12:43 | 2,320 | GBp | 110.90 | XLON | xb48WB6TYvw |
| 04-Sep-2024 | 15:12:23 | 53 | GBp | 110.90 | BATE | xb48WB6TZda |
| 04-Sep-2024 | 15:12:21 | 294 | GBp | 110.90 | XLON | xb48WB6TZkG |
| 04-Sep-2024 | 15:12:21 | 1,589 | GBp | 110.90 | XLON | xb48WB6TZkU |
| 04-Sep-2024 | 15:11:58 | 2,453 | GBp | 110.90 | BATE | xb48WB6TWca |
| 04-Sep-2024 | 15:11:58 | 5,208 | GBp | 110.90 | XLON | xb48WB6TWdU |
| 04-Sep-2024 | 15:11:01 | 1,635 | GBp | 111.10 | XLON | xb48WB6TXAP |
| 04-Sep-2024 | 15:11:01 | 3,438 | GBp | 111.00 | XLON | xb48WB6TXAU |
| 04-Sep-2024 | 15:11:01 | 3,032 | GBp | 111.00 | BATE | xb48WB6TXLb |
| 04-Sep-2024 | 15:11:01 | 1,383 | GBp | 111.00 | CHIX | xb48WB6TXLW |
| 04-Sep-2024 | 15:10:08 | 1,311 | GBp | 110.90 | XLON | xb48WB6Tl5c |
| 04-Sep-2024 | 15:07:26 | 76 | GBp | 110.70 | BATE | xb48WB6TevW |
| 04-Sep-2024 | 15:07:26 | 277 | GBp | 110.70 | BATE | xb48WB6TevY |
| 04-Sep-2024 | 15:07:26 | 2,214 | GBp | 110.70 | BATE | xb48WB6Te@S |
| 04-Sep-2024 | 15:07:26 | 58 | GBp | 110.70 | BATE | xb48WB6Tevg |
| 04-Sep-2024 | 15:07:26 | 8 | GBp | 110.70 | BATE | xb48WB6Tevk |
| 04-Sep-2024 | 15:07:26 | 84 | GBp | 110.70 | BATE | xb48WB6Tevm |
| 04-Sep-2024 | 15:07:26 | 1,501 | GBp | 110.70 | CHIX | xb48WB6Tevo |
| 04-Sep-2024 | 15:07:26 | 7 | GBp | 110.70 | BATE | xb48WB6Tevq |
| 04-Sep-2024 | 15:03:13 | 1,684 | GBp | 110.50 | XLON | xb48WB6TGVn |
| 04-Sep-2024 | 15:03:13 | 1,340 | GBp | 110.50 | BATE | xb48WB6TGVz |
| 04-Sep-2024 | 15:03:04 | 274 | GBp | 110.60 | CHIX | xb48WB6THka |
| 04-Sep-2024 | 15:03:04 | 930 | GBp | 110.60 | CHIX | xb48WB6THkc |
| 04-Sep-2024 | 15:03:04 | 1,908 | GBp | 110.60 | BATE | xb48WB6THkW |
| 04-Sep-2024 | 15:03:04 | 2,396 | GBp | 110.60 | XLON | xb48WB6THlU |
| 04-Sep-2024 | 15:01:00 | 1,130 | GBp | 110.60 | XLON | xb48WB6TTEB |
| 04-Sep-2024 | 15:01:00 | 1,608 | GBp | 110.70 | XLON | xb48WB6TTEE |
| 04-Sep-2024 | 15:01:00 | 1,345 | GBp | 110.70 | XLON | xb48WB6TT9a |
| 04-Sep-2024 | 15:01:00 | 2,321 | GBp | 110.70 | XLON | xb48WB6TT9c |
| 04-Sep-2024 | 15:00:25 | 1,501 | GBp | 110.80 | BATE | xb48WB6TRy$ |
| 04-Sep-2024 | 15:00:25 | 3,589 | GBp | 110.80 | XLON | xb48WB6TRyE |
| 04-Sep-2024 | 15:00:25 | 1,659 | GBp | 110.80 | CHIX | xb48WB6TRyI |
| 04-Sep-2024 | 15:00:25 | 553 | GBp | 110.80 | BATE | xb48WB6TRyK |
| 04-Sep-2024 | 15:00:04 | 318 | GBp | 110.90 | CHIX | xb48WB6TPch |
| 04-Sep-2024 | 15:00:04 | 348 | GBp | 110.90 | BATE | xb48WB6TPcj |
| 04-Sep-2024 | 15:00:04 | 2,532 | GBp | 110.90 | XLON | xb48WB6TPcn |
| 04-Sep-2024 | 15:00:04 | 792 | GBp | 110.90 | CHIX | xb48WB6TPct |
| 04-Sep-2024 | 15:00:04 | 1,436 | GBp | 110.90 | BATE | xb48WB6TPcx |
| 04-Sep-2024 | 15:00:04 | 537 | GBp | 111.00 | BATE | xb48WB6TPc5 |
| 04-Sep-2024 | 15:00:04 | 3,920 | GBp | 111.00 | BATE | xb48WB6TPc7 |
| 04-Sep-2024 | 15:00:02 | 1,080 | GBp | 111.10 | XLON | xb48WB6TPtx |
| 04-Sep-2024 | 15:00:02 | 1,080 | GBp | 111.10 | BATE | xb48WB6TP$b |
| 04-Sep-2024 | 15:00:02 | 997 | GBp | 111.10 | XLON | xb48WB6TP$o |
| 04-Sep-2024 | 15:00:02 | 4,600 | GBp | 111.10 | XLON | xb48WB6TP$q |
| 04-Sep-2024 | 15:00:02 | 2,800 | GBp | 111.10 | XLON | xb48WB6TP$s |
| 04-Sep-2024 | 15:00:02 | 28 | GBp | 111.00 | XLON | xb48WB6TPuF |
| 04-Sep-2024 | 14:53:34 | 1,475 | GBp | 110.80 | BATE | xb48WB6TF4@ |
| 04-Sep-2024 | 14:52:03 | 4,755 | GBp | 110.80 | XLON | xb48WB6TAd7 |
| 04-Sep-2024 | 14:52:03 | 2,594 | GBp | 110.80 | BATE | xb48WB6TAdC |
| 04-Sep-2024 | 14:52:03 | 2,129 | GBp | 110.80 | CHIX | xb48WB6TAdE |
| 04-Sep-2024 | 14:49:10 | 5,250 | GBp | 110.90 | XLON | xb48WB6UsZI |
| 04-Sep-2024 | 14:49:10 | 220 | GBp | 110.90 | BATE | xb48WB6UsZK |
| 04-Sep-2024 | 14:49:10 | 29 | GBp | 110.90 | XLON | xb48WB6UsZM |
| 04-Sep-2024 | 14:49:10 | 143 | GBp | 110.90 | XLON | xb48WB6UsZO |
| 04-Sep-2024 | 14:49:10 | 1,539 | GBp | 110.90 | BATE | xb48WB6UsZQ |
| 04-Sep-2024 | 14:46:54 | 2,722 | GBp | 110.90 | XLON | xb48WB6UoD3 |
| 04-Sep-2024 | 14:46:54 | 218 | GBp | 110.90 | XLON | xb48WB6UoD5 |
| 04-Sep-2024 | 14:46:54 | 687 | GBp | 110.90 | XLON | xb48WB6UoD7 |
| 04-Sep-2024 | 14:46:54 | 1,590 | GBp | 110.90 | BATE | xb48WB6UoDB |
| 04-Sep-2024 | 14:46:54 | 3,159 | GBp | 111.00 | XLON | xb48WB6UoDF |
| 04-Sep-2024 | 14:46:54 | 246 | GBp | 111.00 | CHIX | xb48WB6UoDN |
| 04-Sep-2024 | 14:46:54 | 2,261 | GBp | 111.00 | BATE | xb48WB6UoDP |
| 04-Sep-2024 | 14:46:54 | 1,166 | GBp | 111.00 | CHIX | xb48WB6UoCX |
| 04-Sep-2024 | 14:45:57 | 2,252 | GBp | 111.00 | BATE | xb48WB6UmeR |
| 04-Sep-2024 | 14:45:27 | 944 | GBp | 111.00 | XLON | xb48WB6UmRB |
| 04-Sep-2024 | 14:45:26 | 2,120 | GBp | 111.00 | XLON | xb48WB6UmQk |
| 04-Sep-2024 | 14:45:26 | 1,573 | GBp | 111.00 | XLON | xb48WB6UmQm |
| 04-Sep-2024 | 14:45:26 | 1,558 | GBp | 111.00 | BATE | xb48WB6UmQt |
| 04-Sep-2024 | 14:45:26 | 2,060 | GBp | 111.00 | BATE | xb48WB6UmQv |
| 04-Sep-2024 | 14:45:22 | 1,554 | GBp | 110.80 | BATE | xb48WB6Ung$ |
| 04-Sep-2024 | 14:44:05 | 529 | GBp | 110.80 | XLON | xb48WB6U$lY |
| 04-Sep-2024 | 14:43:10 | 192 | GBp | 110.80 | CHIX | xb48WB6Uy2i |
| 04-Sep-2024 | 14:43:10 | 1,258 | GBp | 110.80 | CHIX | xb48WB6Uy2n |
| 04-Sep-2024 | 14:43:10 | 3,013 | GBp | 110.80 | XLON | xb48WB6Uy2z |
| 04-Sep-2024 | 14:43:03 | 3,011 | GBp | 110.80 | XLON | xb48WB6UyVB |
| 04-Sep-2024 | 14:41:05 | 1,262 | GBp | 110.70 | XLON | xb48WB6UujR |
| 04-Sep-2024 | 14:38:59 | 838 | GBp | 110.60 | CHIX | xb48WB6Ud5g |
| 04-Sep-2024 | 14:38:59 | 5 | GBp | 110.60 | CHIX | xb48WB6Ud5i |
| 04-Sep-2024 | 14:38:59 | 6 | GBp | 110.60 | CHIX | xb48WB6Ud5k |
| 04-Sep-2024 | 14:38:59 | 11 | GBp | 110.60 | CHIX | xb48WB6Ud5m |
| 04-Sep-2024 | 14:38:59 | 43 | GBp | 110.60 | CHIX | xb48WB6Ud5o |
| 04-Sep-2024 | 14:38:59 | 1 | GBp | 110.60 | CHIX | xb48WB6Ud5q |
| 04-Sep-2024 | 14:38:59 | 5 | GBp | 110.60 | CHIX | xb48WB6Ud5s |
| 04-Sep-2024 | 14:38:59 | 6 | GBp | 110.60 | CHIX | xb48WB6Ud5u |
| 04-Sep-2024 | 14:38:59 | 11 | GBp | 110.60 | CHIX | xb48WB6Ud5w |
| 04-Sep-2024 | 14:38:59 | 56 | GBp | 110.60 | CHIX | xb48WB6Ud5y |
| 04-Sep-2024 | 14:38:59 | 492 | GBp | 110.60 | CHIX | xb48WB6Ud50 |
| 04-Sep-2024 | 14:38:59 | 82 | GBp | 110.60 | CHIX | xb48WB6Ud52 |
| 04-Sep-2024 | 14:38:59 | 44 | GBp | 110.60 | CHIX | xb48WB6Ud54 |
| 04-Sep-2024 | 14:38:59 | 818 | GBp | 110.60 | BATE | xb48WB6Ud5A |
| 04-Sep-2024 | 14:38:59 | 2,074 | GBp | 110.60 | BATE | xb48WB6Ud5F |
| 04-Sep-2024 | 14:34:20 | 1,919 | GBp | 110.30 | XLON | xb48WB6UiGt |
| 04-Sep-2024 | 14:34:20 | 4,373 | GBp | 110.40 | XLON | xb48WB6UiGu |
| 04-Sep-2024 | 14:34:20 | 2,529 | GBp | 110.30 | BATE | xb48WB6UiG3 |
| 04-Sep-2024 | 14:34:20 | 1,665 | GBp | 110.40 | BATE | xb48WB6UiG7 |
| 04-Sep-2024 | 14:34:20 | 283 | GBp | 110.40 | BATE | xb48WB6UiGA |
| 04-Sep-2024 | 14:34:20 | 1,322 | GBp | 110.40 | BATE | xb48WB6UiGC |
| 04-Sep-2024 | 14:34:20 | 326 | GBp | 110.40 | BATE | xb48WB6UiGJ |
| 04-Sep-2024 | 14:34:20 | 1,925 | GBp | 110.30 | XLON | xb48WB6UiIc |
| 04-Sep-2024 | 14:34:20 | 1,625 | GBp | 110.30 | CHIX | xb48WB6UiIi |
| 04-Sep-2024 | 14:34:20 | 1,784 | GBp | 110.30 | BATE | xb48WB6UiIk |
| 04-Sep-2024 | 14:34:20 | 2,812 | GBp | 110.40 | XLON | xb48WB6UiIs |
| 04-Sep-2024 | 14:34:20 | 2,315 | GBp | 110.40 | CHIX | xb48WB6UiIy |
| 04-Sep-2024 | 14:34:20 | 2,539 | GBp | 110.40 | BATE | xb48WB6UiI2 |
| 04-Sep-2024 | 14:32:13 | 1,740 | GBp | 110.40 | XLON | xb48WB6UeQG |
| 04-Sep-2024 | 14:32:07 | 1,519 | GBp | 110.40 | XLON | xb48WB6Ufga |
| 04-Sep-2024 | 14:31:59 | 1,724 | GBp | 110.30 | XLON | xb48WB6Uf9M |
| 04-Sep-2024 | 14:31:58 | 12 | GBp | 110.30 | XLON | xb48WB6Uf9Q |
| 04-Sep-2024 | 14:31:58 | 54 | GBp | 110.30 | XLON | xb48WB6Uf9S |
| 04-Sep-2024 | 14:31:58 | 12 | GBp | 110.30 | XLON | xb48WB6Uf9U |
| 04-Sep-2024 | 14:31:58 | 407 | GBp | 110.30 | XLON | xb48WB6Uf8b |
| 04-Sep-2024 | 14:31:58 | 594 | GBp | 110.30 | XLON | xb48WB6Uf8W |
| 04-Sep-2024 | 14:28:22 | 1,664 | GBp | 110.00 | XLON | xb48WB6UJ8H |
| 04-Sep-2024 | 14:28:22 | 1,744 | GBp | 110.00 | BATE | xb48WB6UJ8N |
| 04-Sep-2024 | 14:26:28 | 2,166 | GBp | 109.90 | XLON | xb48WB6UUfJ |
| 04-Sep-2024 | 14:26:28 | 1,780 | GBp | 109.90 | BATE | xb48WB6UUfR |
| 04-Sep-2024 | 14:26:13 | 876 | GBp | 110.00 | BATE | xb48WB6UU@1 |
| 04-Sep-2024 | 14:26:13 | 519 | GBp | 110.00 | BATE | xb48WB6UUvu |
| 04-Sep-2024 | 14:26:13 | 1,921 | GBp | 110.00 | XLON | xb48WB6UUvy |
| 04-Sep-2024 | 14:26:13 | 1,137 | GBp | 110.00 | BATE | xb48WB6UUv2 |
| 04-Sep-2024 | 14:26:13 | 1,034 | GBp | 110.00 | CHIX | xb48WB6UUvC |
| 04-Sep-2024 | 14:26:13 | 422 | GBp | 110.00 | CHIX | xb48WB6UUvE |
| 04-Sep-2024 | 14:26:13 | 1,162 | GBp | 110.00 | XLON | xb48WB6UUvs |
| 04-Sep-2024 | 14:22:44 | 1,901 | GBp | 109.90 | XLON | xb48WB6UQ1Q |
| 04-Sep-2024 | 14:19:31 | 1,403 | GBp | 110.00 | XLON | xb48WB6U69r |
| 04-Sep-2024 | 14:18:58 | 282 | GBp | 110.10 | BATE | xb48WB6U7on |
| 04-Sep-2024 | 14:18:58 | 1,505 | GBp | 110.10 | BATE | xb48WB6U7op |
| 04-Sep-2024 | 14:18:58 | 1,857 | GBp | 110.10 | XLON | xb48WB6U7oh |
| 04-Sep-2024 | 14:18:56 | 2,277 | GBp | 110.20 | BATE | xb48WB6U7@j |
| 04-Sep-2024 | 14:18:56 | 1,255 | GBp | 110.20 | CHIX | xb48WB6U7@l |
| 04-Sep-2024 | 14:18:56 | 4,232 | GBp | 110.20 | XLON | xb48WB6U7@X |
| 04-Sep-2024 | 14:17:37 | 1,968 | GBp | 110.30 | XLON | xb48WB6U5dA |
| 04-Sep-2024 | 14:12:19 | 3,735 | GBp | 110.20 | XLON | xb48WB6UFD0 |
| 04-Sep-2024 | 14:12:19 | 230 | GBp | 110.20 | XLON | xb48WB6UFD6 |
| 04-Sep-2024 | 14:12:19 | 766 | GBp | 110.20 | CHIX | xb48WB6UFDA |
| 04-Sep-2024 | 14:12:19 | 550 | GBp | 110.20 | CHIX | xb48WB6UFDC |
| 04-Sep-2024 | 14:12:19 | 2,509 | GBp | 110.20 | BATE | xb48WB6UFDK |
| 04-Sep-2024 | 14:12:18 | 1,107 | GBp | 110.30 | XLON | xb48WB6UFC@ |
| 04-Sep-2024 | 14:07:29 | 1,441 | GBp | 110.10 | XLON | xb48WB6U8MM |
| 04-Sep-2024 | 14:07:29 | 1,463 | GBp | 110.10 | BATE | xb48WB6U8MQ |
| 04-Sep-2024 | 14:07:29 | 1,635 | GBp | 110.10 | BATE | xb48WB6U8GY |
| 04-Sep-2024 | 14:07:29 | 3,549 | GBp | 110.10 | XLON | xb48WB6U8HU |
| 04-Sep-2024 | 14:05:16 | 1,891 | GBp | 110.20 | XLON | xb48WB6VtsY |
| 04-Sep-2024 | 14:05:16 | 1,187 | GBp | 110.20 | CHIX | xb48WB6Vtsn |
| 04-Sep-2024 | 14:05:16 | 1,441 | GBp | 110.20 | BATE | xb48WB6Vtsp |
| 04-Sep-2024 | 14:05:16 | 4,593 | GBp | 110.20 | XLON | xb48WB6VtsE |
| 04-Sep-2024 | 14:05:16 | 59 | GBp | 110.20 | XLON | xb48WB6VtsG |
| 04-Sep-2024 | 14:05:16 | 7 | GBp | 110.20 | XLON | xb48WB6VtsI |
| 04-Sep-2024 | 14:05:16 | 605 | GBp | 110.20 | XLON | xb48WB6VtsK |
| 04-Sep-2024 | 14:04:05 | 2,539 | GBp | 110.10 | XLON | xb48WB6Vq6@ |
| 04-Sep-2024 | 14:04:05 | 1,960 | GBp | 110.10 | CHIX | xb48WB6Vq62 |
| 04-Sep-2024 | 14:04:05 | 4,080 | GBp | 110.10 | BATE | xb48WB6Vq6D |
| 04-Sep-2024 | 14:02:10 | 3,189 | GBp | 110.30 | BATE | xb48WB6VowS |
| 04-Sep-2024 | 14:02:10 | 964 | GBp | 110.30 | BATE | xb48WB6Vo5v |
| 04-Sep-2024 | 14:02:10 | 498 | GBp | 110.30 | BATE | xb48WB6Vo5t |
| 04-Sep-2024 | 14:02:09 | 2,539 | GBp | 110.00 | XLON | xb48WB6Vo6H |
| 04-Sep-2024 | 13:52:59 | 793 | GBp | 110.00 | XLON | xb48WB6Vvuz |
| 04-Sep-2024 | 13:52:59 | 64 | GBp | 110.00 | XLON | xb48WB6Vvu$ |
| 04-Sep-2024 | 13:52:59 | 2 | GBp | 110.00 | XLON | xb48WB6Vvu1 |
| 04-Sep-2024 | 13:52:59 | 221 | GBp | 110.00 | XLON | xb48WB6Vvu2 |
| 04-Sep-2024 | 13:45:25 | 3,875 | GBp | 109.90 | XLON | xb48WB6VksE |
| 04-Sep-2024 | 13:45:25 | 2,602 | GBp | 109.90 | BATE | xb48WB6VksK |
| 04-Sep-2024 | 13:45:25 | 1,650 | GBp | 109.90 | CHIX | xb48WB6VksM |
| 04-Sep-2024 | 13:36:44 | 1,846 | GBp | 109.30 | XLON | xb48WB6VNJR |
| 04-Sep-2024 | 13:36:44 | 2,627 | GBp | 109.40 | XLON | xb48WB6VNIb |
| 04-Sep-2024 | 13:36:44 | 1,079 | GBp | 109.40 | CHIX | xb48WB6VNId |
| 04-Sep-2024 | 13:36:44 | 714 | GBp | 109.40 | CHIX | xb48WB6VNIf |
| 04-Sep-2024 | 13:36:44 | 2,589 | GBp | 109.40 | BATE | xb48WB6VNIh |
| 04-Sep-2024 | 13:31:43 | 98 | GBp | 109.20 | BATE | xb48WB6VHUV |
| 04-Sep-2024 | 13:31:40 | 2,730 | GBp | 109.30 | XLON | xb48WB6VHQg |
| 04-Sep-2024 | 13:31:40 | 2,455 | GBp | 109.30 | BATE | xb48WB6VHQo |
| 04-Sep-2024 | 13:31:37 | 3,995 | GBp | 109.40 | XLON | xb48WB6VUcl |
| 04-Sep-2024 | 13:31:37 | 3,493 | GBp | 109.40 | BATE | xb48WB6VUcn |
| 04-Sep-2024 | 13:31:31 | 1,784 | GBp | 109.40 | XLON | xb48WB6VUkm |
| 04-Sep-2024 | 13:31:31 | 1,784 | GBp | 109.40 | BATE | xb48WB6VUk4 |
| 04-Sep-2024 | 13:31:31 | 2,539 | GBp | 109.50 | BATE | xb48WB6VUkA |
| 04-Sep-2024 | 13:31:31 | 2,539 | GBp | 109.50 | XLON | xb48WB6VUk@ |
| 04-Sep-2024 | 13:27:42 | 3,331 | GBp | 109.60 | XLON | xb48WB6VQlF |
| 04-Sep-2024 | 13:26:40 | 1,030 | GBp | 109.60 | CHIX | xb48WB6VRXS |
| 04-Sep-2024 | 13:26:36 | 411 | GBp | 109.60 | CHIX | xb48WB6VRYn |
| 04-Sep-2024 | 13:26:36 | 163 | GBp | 109.60 | XLON | xb48WB6VRjb |
| 04-Sep-2024 | 13:26:36 | 59 | GBp | 109.60 | XLON | xb48WB6VRjX |
| 04-Sep-2024 | 13:26:36 | 7 | GBp | 109.60 | XLON | xb48WB6VRjZ |
| 04-Sep-2024 | 13:19:40 | 1,965 | GBp | 109.50 | XLON | xb48WB6V20z |
| 04-Sep-2024 | 13:19:40 | 2,523 | GBp | 109.50 | XLON | xb48WB6V20$ |
| 04-Sep-2024 | 13:19:40 | 818 | GBp | 109.40 | CHIX | xb48WB6V20D |
| 04-Sep-2024 | 13:12:45 | 2,239 | GBp | 109.50 | XLON | xb48WB6VCIe |
| 04-Sep-2024 | 13:12:45 | 2,239 | GBp | 109.50 | BATE | xb48WB6VCIn |
| 04-Sep-2024 | 13:12:45 | 2,539 | GBp | 109.50 | XLON | xb48WB6VCIp |
| 04-Sep-2024 | 13:10:26 | 1,913 | GBp | 109.40 | CHIX | xb48WB6VBi0 |
| 04-Sep-2024 | 13:10:26 | 3,674 | GBp | 109.40 | BATE | xb48WB6VBi2 |
| 04-Sep-2024 | 13:10:26 | 2,539 | GBp | 109.40 | XLON | xb48WB6VBiw |
| 04-Sep-2024 | 13:03:52 | 2,250 | GBp | 109.40 | XLON | xb48WB6Oq6q |
| 04-Sep-2024 | 12:55:52 | 3,125 | GBp | 108.80 | XLON | xb48WB6O@Gp |
| 04-Sep-2024 | 12:55:52 | 2,314 | GBp | 108.80 | BATE | xb48WB6O@Gr |
| 04-Sep-2024 | 12:55:52 | 1,852 | GBp | 108.80 | CHIX | xb48WB6O@Gt |
| 04-Sep-2024 | 12:55:09 | 66 | GBp | 108.70 | BATE | xb48WB6O$$N |
| 04-Sep-2024 | 12:50:34 | 1,369 | GBp | 108.80 | BATE | xb48WB6Ow4a |
| 04-Sep-2024 | 12:50:34 | 185 | GBp | 108.80 | XLON | xb48WB6Ow4c |
| 04-Sep-2024 | 12:50:34 | 1,634 | GBp | 108.80 | XLON | xb48WB6Ow4e |
| 04-Sep-2024 | 12:50:34 | 536 | GBp | 108.80 | XLON | xb48WB6Ow4Y |
| 04-Sep-2024 | 12:49:56 | 1,480 | GBp | 108.80 | BATE | xb48WB6OwPD |
| 04-Sep-2024 | 12:44:26 | 1,924 | GBp | 108.80 | XLON | xb48WB6OcOX |
| 04-Sep-2024 | 12:43:12 | 1,922 | GBp | 108.80 | XLON | xb48WB6OdTe |
| 04-Sep-2024 | 12:43:12 | 2,279 | GBp | 108.80 | BATE | xb48WB6OdTg |
| 04-Sep-2024 | 12:43:12 | 4,380 | GBp | 108.90 | XLON | xb48WB6OdTi |
| 04-Sep-2024 | 12:43:12 | 3,243 | GBp | 108.90 | BATE | xb48WB6OdTm |
| 04-Sep-2024 | 12:43:12 | 1,976 | GBp | 108.90 | CHIX | xb48WB6OdTo |
| 04-Sep-2024 | 12:42:58 | 2,817 | GBp | 109.00 | BATE | xb48WB6OaW$ |
| 04-Sep-2024 | 12:42:58 | 1,441 | GBp | 109.00 | XLON | xb48WB6OaWz |
| 04-Sep-2024 | 12:41:25 | 1,441 | GBp | 108.70 | CHIX | xb48WB6ObnP |
| 04-Sep-2024 | 12:36:47 | 3,224 | GBp | 108.30 | XLON | xb48WB6OWST |
| 04-Sep-2024 | 12:36:47 | 1,499 | GBp | 108.30 | XLON | xb48WB6OWVc |
| 04-Sep-2024 | 12:21:19 | 1,466 | GBp | 107.80 | BATE | xb48WB6OLzU |
| 04-Sep-2024 | 12:21:19 | 1,190 | GBp | 107.80 | XLON | xb48WB6OLyW |
| 04-Sep-2024 | 12:19:15 | 945 | GBp | 107.60 | XLON | xb48WB6OJyU |
| 04-Sep-2024 | 12:19:15 | 719 | GBp | 107.60 | XLON | xb48WB6OJ$W |
| 04-Sep-2024 | 12:16:29 | 1,456 | GBp | 107.80 | BATE | xb48WB6OUgC |
| 04-Sep-2024 | 12:16:29 | 1,154 | GBp | 107.90 | XLON | xb48WB6OUgR |
| 04-Sep-2024 | 12:16:29 | 2,012 | GBp | 107.90 | BATE | xb48WB6OUrd |
| 04-Sep-2024 | 12:13:37 | 2,567 | GBp | 108.00 | XLON | xb48WB6OTgJ |
| 04-Sep-2024 | 12:13:37 | 1,926 | GBp | 108.00 | XLON | xb48WB6OTgM |
| 04-Sep-2024 | 12:13:37 | 978 | GBp | 108.00 | XLON | xb48WB6OTgO |
| 04-Sep-2024 | 12:13:37 | 2,559 | GBp | 108.00 | BATE | xb48WB6OTgQ |
| 04-Sep-2024 | 12:13:37 | 1,478 | GBp | 108.00 | CHIX | xb48WB6OTgS |
| 04-Sep-2024 | 12:07:58 | 2,040 | GBp | 108.00 | XLON | xb48WB6O7g@ |
| 04-Sep-2024 | 12:07:58 | 3,981 | GBp | 108.00 | BATE | xb48WB6O7g0 |
| 04-Sep-2024 | 12:07:12 | 1,441 | GBp | 108.10 | XLON | xb48WB6O4Wu |
| 04-Sep-2024 | 12:07:12 | 1,441 | GBp | 108.10 | CHIX | xb48WB6O4Ww |
| 04-Sep-2024 | 12:05:25 | 3,767 | GBp | 107.90 | XLON | xb48WB6O2Pk |
| 04-Sep-2024 | 11:53:32 | 1,992 | GBp | 107.50 | XLON | xb48WB6O9yy |
| 04-Sep-2024 | 11:52:39 | 2,115 | GBp | 107.50 | XLON | xb48WB6Psam |
| 04-Sep-2024 | 11:49:44 | 2,968 | GBp | 107.50 | XLON | xb48WB6Pqpn |
| 04-Sep-2024 | 11:49:44 | 2,103 | GBp | 107.50 | BATE | xb48WB6Pqpp |
| 04-Sep-2024 | 11:49:44 | 244 | GBp | 107.50 | BATE | xb48WB6Pqpr |
| 04-Sep-2024 | 11:49:44 | 1,301 | GBp | 107.50 | CHIX | xb48WB6Pqpt |
| 04-Sep-2024 | 11:42:58 | 1,734 | GBp | 107.40 | XLON | xb48WB6P@iU |
| 04-Sep-2024 | 11:42:58 | 800 | GBp | 107.40 | BATE | xb48WB6P@lc |
| 04-Sep-2024 | 11:42:58 | 1,006 | GBp | 107.40 | BATE | xb48WB6P@lY |
| 04-Sep-2024 | 11:37:11 | 1,722 | GBp | 107.80 | BATE | xb48WB6Pux2 |
| 04-Sep-2024 | 11:37:11 | 2,461 | GBp | 107.80 | XLON | xb48WB6Puxu |
| 04-Sep-2024 | 11:36:52 | 1,747 | GBp | 107.90 | CHIX | xb48WB6Pu9b |
| 04-Sep-2024 | 11:36:52 | 2,391 | GBp | 107.90 | BATE | xb48WB6Pu9d |
| 04-Sep-2024 | 11:36:52 | 2,707 | GBp | 107.90 | XLON | xb48WB6Pu9X |
| 04-Sep-2024 | 11:36:52 | 362 | GBp | 107.90 | XLON | xb48WB6Pu9Z |
| 04-Sep-2024 | 11:27:30 | 1,190 | GBp | 108.00 | XLON | xb48WB6PZQT |
| 04-Sep-2024 | 11:26:32 | 1,798 | GBp | 108.30 | XLON | xb48WB6PWBE |
| 04-Sep-2024 | 11:26:32 | 1,100 | GBp | 108.30 | BATE | xb48WB6PWBJ |
| 04-Sep-2024 | 11:23:19 | 1,878 | GBp | 108.30 | XLON | xb48WB6Pl3l |
| 04-Sep-2024 | 11:23:19 | 1,204 | GBp | 108.30 | BATE | xb48WB6Pl3t |
| 04-Sep-2024 | 11:23:19 | 2,672 | GBp | 108.40 | XLON | xb48WB6Pl3x |
| 04-Sep-2024 | 11:23:19 | 22 | GBp | 108.40 | BATE | xb48WB6Pl31 |
| 04-Sep-2024 | 11:23:19 | 72 | GBp | 108.40 | BATE | xb48WB6Pl33 |
| 04-Sep-2024 | 11:23:19 | 1,184 | GBp | 108.40 | CHIX | xb48WB6Pl35 |
| 04-Sep-2024 | 11:23:19 | 1,619 | GBp | 108.40 | BATE | xb48WB6Pl37 |
| 04-Sep-2024 | 11:15:04 | 1,899 | GBp | 108.30 | XLON | xb48WB6PfTH |
| 04-Sep-2024 | 11:15:04 | 1,217 | GBp | 108.30 | XLON | xb48WB6PfTR |
| 04-Sep-2024 | 11:15:04 | 1,178 | GBp | 108.30 | XLON | xb48WB6PfTT |
| 04-Sep-2024 | 11:15:04 | 2,495 | GBp | 108.30 | BATE | xb48WB6PfTV |
| 04-Sep-2024 | 11:12:26 | 1,968 | GBp | 108.30 | BATE | xb48WB6PKqx |
| 04-Sep-2024 | 11:12:26 | 1,222 | GBp | 108.30 | CHIX | xb48WB6PKqz |
| 04-Sep-2024 | 11:12:26 | 3,214 | GBp | 108.30 | XLON | xb48WB6PKq$ |
| 04-Sep-2024 | 11:03:52 | 2,080 | GBp | 108.30 | XLON | xb48WB6PV9H |
| 04-Sep-2024 | 11:03:52 | 1,272 | GBp | 108.30 | BATE | xb48WB6PV9J |
| 04-Sep-2024 | 11:03:52 | 873 | GBp | 108.30 | CHIX | xb48WB6PV9L |
| 04-Sep-2024 | 11:03:52 | 449 | GBp | 108.30 | CHIX | xb48WB6PV9N |
| 04-Sep-2024 | 11:00:00 | 1,355 | GBp | 108.20 | XLON | xb48WB6PQOQ |
| 04-Sep-2024 | 11:00:00 | 1,930 | GBp | 108.30 | XLON | xb48WB6PQRj |
| 04-Sep-2024 | 11:00:00 | 2,010 | GBp | 108.30 | BATE | xb48WB6PQRn |
| 04-Sep-2024 | 10:55:28 | 1,227 | GBp | 108.40 | BATE | xb48WB6P7WH |
| 04-Sep-2024 | 10:55:28 | 2,004 | GBp | 108.40 | XLON | xb48WB6P7WJ |
| 04-Sep-2024 | 10:52:12 | 1,617 | GBp | 108.70 | XLON | xb48WB6P2ok |
| 04-Sep-2024 | 10:52:12 | 1,184 | GBp | 108.80 | CHIX | xb48WB6P2oP |
| 04-Sep-2024 | 10:52:12 | 1,609 | GBp | 108.80 | BATE | xb48WB6P2zX |
| 04-Sep-2024 | 10:52:12 | 2,301 | GBp | 108.80 | XLON | xb48WB6P2oF |
| 04-Sep-2024 | 10:48:23 | 1,569 | GBp | 108.90 | BATE | xb48WB6PEWe |
| 04-Sep-2024 | 10:48:22 | 2,111 | GBp | 108.90 | BATE | xb48WB6PEZX |
| 04-Sep-2024 | 10:48:22 | 1,637 | GBp | 108.90 | XLON | xb48WB6PEWV |
| 04-Sep-2024 | 10:45:02 | 854 | GBp | 108.90 | XLON | xb48WB6PDw1 |
| 04-Sep-2024 | 10:45:02 | 1,985 | GBp | 108.90 | XLON | xb48WB6PDw3 |
| 04-Sep-2024 | 10:45:02 | 2,318 | GBp | 108.90 | BATE | xb48WB6PDw5 |
| 04-Sep-2024 | 10:45:02 | 4,036 | GBp | 109.00 | XLON | xb48WB6PDw7 |
| 04-Sep-2024 | 10:45:02 | 1,420 | GBp | 109.00 | CHIX | xb48WB6PDwG |
| 04-Sep-2024 | 10:33:46 | 1,773 | GBp | 108.60 | XLON | xb48WB6QpE0 |
| 04-Sep-2024 | 10:33:46 | 2,525 | GBp | 108.70 | XLON | xb48WB6QpE4 |
| 04-Sep-2024 | 10:33:46 | 1,445 | GBp | 108.60 | BATE | xb48WB6QpE6 |
| 04-Sep-2024 | 10:33:46 | 1,553 | GBp | 108.70 | CHIX | xb48WB6QpE8 |
| 04-Sep-2024 | 10:33:46 | 2,059 | GBp | 108.70 | BATE | xb48WB6QpEA |
| 04-Sep-2024 | 10:28:15 | 1,427 | GBp | 108.70 | XLON | xb48WB6Qy@8 |
| 04-Sep-2024 | 10:26:24 | 1,816 | GBp | 109.00 | XLON | xb48WB6Qw91 |
| 04-Sep-2024 | 10:25:38 | 1,303 | GBp | 109.10 | BATE | xb48WB6Qx6T |
| 04-Sep-2024 | 10:23:05 | 1,173 | GBp | 108.70 | BATE | xb48WB6Qc1P |
| 04-Sep-2024 | 10:23:05 | 2,231 | GBp | 108.70 | XLON | xb48WB6Qc1I |
| 04-Sep-2024 | 10:23:02 | 2,730 | GBp | 108.80 | XLON | xb48WB6Qc8a |
| 04-Sep-2024 | 10:23:02 | 1,276 | GBp | 108.80 | CHIX | xb48WB6Qc8c |
| 04-Sep-2024 | 10:23:02 | 1,671 | GBp | 108.80 | BATE | xb48WB6Qc8i |
| 04-Sep-2024 | 10:16:13 | 1,856 | GBp | 108.00 | XLON | xb48WB6Qkw5 |
| 04-Sep-2024 | 10:16:13 | 1,136 | GBp | 108.00 | BATE | xb48WB6Qkw7 |
| 04-Sep-2024 | 10:13:54 | 1,033 | GBp | 108.00 | BATE | xb48WB6Qjba |
| 04-Sep-2024 | 10:13:54 | 1,274 | GBp | 108.00 | CHIX | xb48WB6Qjbc |
| 04-Sep-2024 | 10:13:54 | 1,277 | GBp | 108.00 | XLON | xb48WB6QjbW |
| 04-Sep-2024 | 10:13:54 | 525 | GBp | 108.00 | BATE | xb48WB6QjbY |
| 04-Sep-2024 | 10:11:13 | 1,277 | GBp | 108.00 | XLON | xb48WB6QhBD |
| 04-Sep-2024 | 10:08:52 | 2,364 | GBp | 108.00 | XLON | xb48WB6QM08 |
| 04-Sep-2024 | 10:08:52 | 2,335 | GBp | 108.00 | BATE | xb48WB6QM0G |
| 04-Sep-2024 | 10:08:50 | 3,363 | GBp | 108.10 | XLON | xb48WB6QM21 |
| 04-Sep-2024 | 10:08:50 | 2,684 | GBp | 108.10 | BATE | xb48WB6QM23 |
| 04-Sep-2024 | 10:03:32 | 1,722 | GBp | 107.90 | XLON | xb48WB6QJ6c |
| 04-Sep-2024 | 10:03:32 | 1,097 | GBp | 107.90 | CHIX | xb48WB6QJ6e |
| 04-Sep-2024 | 10:01:50 | 2,038 | GBp | 107.70 | XLON | xb48WB6QHWy |
| 04-Sep-2024 | 09:58:12 | 1,141 | GBp | 107.50 | BATE | xb48WB6QS4X |
| 04-Sep-2024 | 09:58:12 | 1,842 | GBp | 107.50 | XLON | xb48WB6QS5V |
| 04-Sep-2024 | 09:55:10 | 2,339 | GBp | 107.50 | BATE | xb48WB6QRHa |
| 04-Sep-2024 | 09:55:10 | 1,813 | GBp | 107.50 | XLON | xb48WB6QRHc |
| 04-Sep-2024 | 09:55:10 | 1,083 | GBp | 107.50 | CHIX | xb48WB6QRHe |
| 04-Sep-2024 | 09:51:03 | 2,554 | GBp | 107.60 | XLON | xb48WB6Q7m4 |
| 04-Sep-2024 | 09:51:01 | 2,824 | GBp | 107.70 | XLON | xb48WB6Q7z$ |
| 04-Sep-2024 | 09:51:01 | 2,317 | GBp | 107.70 | BATE | xb48WB6Q7z1 |
| 04-Sep-2024 | 09:51:01 | 442 | GBp | 107.80 | XLON | xb48WB6Q7z3 |
| 04-Sep-2024 | 09:50:37 | 1,758 | GBp | 107.80 | XLON | xb48WB6Q7LW |
| 04-Sep-2024 | 09:49:22 | 1,128 | GBp | 107.50 | CHIX | xb48WB6Q4BC |
| 04-Sep-2024 | 09:49:22 | 1,869 | GBp | 107.50 | BATE | xb48WB6Q4BE |
| 04-Sep-2024 | 09:41:52 | 1,884 | GBp | 107.00 | XLON | xb48WB6QFbu |
| 04-Sep-2024 | 09:41:52 | 1,559 | GBp | 107.00 | BATE | xb48WB6QFbw |
| 04-Sep-2024 | 09:41:52 | 1,785 | GBp | 107.10 | BATE | xb48WB6QFbC |
| 04-Sep-2024 | 09:41:52 | 1,435 | GBp | 107.10 | CHIX | xb48WB6QFbE |
| 04-Sep-2024 | 09:41:52 | 501 | GBp | 107.10 | XLON | xb48WB6QFbG |
| 04-Sep-2024 | 09:41:52 | 1,473 | GBp | 107.10 | XLON | xb48WB6QFbA |
| 04-Sep-2024 | 09:37:55 | 1,723 | GBp | 107.30 | XLON | xb48WB6QAID |
| 04-Sep-2024 | 09:36:05 | 1,295 | GBp | 107.90 | BATE | xb48WB6Q88P |
| 04-Sep-2024 | 09:36:05 | 518 | GBp | 107.90 | BATE | xb48WB6Q88R |
| 04-Sep-2024 | 09:36:05 | 1,273 | GBp | 107.80 | BATE | xb48WB6Q88L |
| 04-Sep-2024 | 09:36:05 | 1,978 | GBp | 107.90 | XLON | xb48WB6Q88N |
| 04-Sep-2024 | 09:35:15 | 1,842 | GBp | 107.90 | XLON | xb48WB6Q9ya |
| 04-Sep-2024 | 09:32:29 | 1,441 | GBp | 107.40 | XLON | xb48WB6RtRJ |
| 04-Sep-2024 | 09:32:29 | 1,395 | GBp | 107.40 | CHIX | xb48WB6RtRR |
| 04-Sep-2024 | 09:28:32 | 1,309 | GBp | 107.40 | BATE | xb48WB6Rmfr |
| 04-Sep-2024 | 09:28:06 | 804 | GBp | 107.60 | XLON | xb48WB6Rm7x |
| 04-Sep-2024 | 09:28:06 | 529 | GBp | 107.60 | XLON | xb48WB6Rm7z |
| 04-Sep-2024 | 09:28:03 | 1,441 | GBp | 107.70 | XLON | xb48WB6Rm2V |
| 04-Sep-2024 | 09:25:40 | 1,309 | GBp | 107.80 | BATE | xb48WB6R@II |
| 04-Sep-2024 | 09:24:13 | 454 | GBp | 107.90 | XLON | xb48WB6R$Oq |
| 04-Sep-2024 | 09:24:13 | 1,428 | GBp | 108.00 | XLON | xb48WB6R$OI |
| 04-Sep-2024 | 09:22:43 | 1,305 | GBp | 108.20 | BATE | xb48WB6Rzsh |
| 04-Sep-2024 | 09:22:43 | 1,549 | GBp | 108.20 | CHIX | xb48WB6Rzsj |
| 04-Sep-2024 | 09:22:00 | 902 | GBp | 108.40 | XLON | xb48WB6RzJa |
| 04-Sep-2024 | 09:22:00 | 526 | GBp | 108.40 | XLON | xb48WB6RzJc |
| 04-Sep-2024 | 09:21:04 | 1,441 | GBp | 108.20 | BATE | xb48WB6RwDD |
| 04-Sep-2024 | 09:20:29 | 1,444 | GBp | 108.20 | XLON | xb48WB6RxkR |
| 04-Sep-2024 | 09:20:29 | 683 | GBp | 108.20 | XLON | xb48WB6RxkT |
| 04-Sep-2024 | 09:17:33 | 1,990 | GBp | 107.70 | XLON | xb48WB6RvUl |
| 04-Sep-2024 | 09:17:33 | 2,039 | GBp | 107.70 | BATE | xb48WB6RvUn |
| 04-Sep-2024 | 09:16:58 | 1,559 | GBp | 107.70 | XLON | xb48WB6Rcyi |
| 04-Sep-2024 | 09:13:25 | 1,087 | GBp | 107.30 | XLON | xb48WB6Rbyg |
| 04-Sep-2024 | 09:13:25 | 1,612 | GBp | 107.30 | BATE | xb48WB6Rbyi |
| 04-Sep-2024 | 09:12:52 | 1,250 | GBp | 107.40 | CHIX | xb48WB6RbNj |
| 04-Sep-2024 | 09:12:52 | 1,548 | GBp | 107.40 | XLON | xb48WB6RbNh |
| 04-Sep-2024 | 09:10:31 | 1,801 | GBp | 107.20 | XLON | xb48WB6RZMj |
| 04-Sep-2024 | 09:10:31 | 1,102 | GBp | 107.20 | BATE | xb48WB6RZMl |
| 04-Sep-2024 | 09:08:04 | 1,149 | GBp | 107.40 | BATE | xb48WB6RXUb |
| 04-Sep-2024 | 09:08:04 | 1,877 | GBp | 107.40 | XLON | xb48WB6RXUZ |
| 04-Sep-2024 | 09:06:38 | 1,575 | GBp | 108.00 | CHIX | xb48WB6Rltz |
| 04-Sep-2024 | 09:06:38 | 2,238 | GBp | 108.00 | BATE | xb48WB6Rlt$ |
| 04-Sep-2024 | 09:06:38 | 1,145 | GBp | 107.90 | XLON | xb48WB6Rltv |
| 04-Sep-2024 | 09:06:38 | 1,632 | GBp | 108.00 | XLON | xb48WB6Rltx |
| 04-Sep-2024 | 09:03:18 | 1,761 | GBp | 107.20 | XLON | xb48WB6RgzM |
| 04-Sep-2024 | 09:01:59 | 1,759 | GBp | 107.70 | XLON | xb48WB6RhB@ |
| 04-Sep-2024 | 09:01:59 | 1 | GBp | 107.70 | XLON | xb48WB6RhB0 |
| 04-Sep-2024 | 09:01:59 | 1,616 | GBp | 107.70 | BATE | xb48WB6RhB2 |
| 04-Sep-2024 | 08:59:51 | 1,238 | GBp | 108.40 | BATE | xb48WB6Rf9K |
| 04-Sep-2024 | 08:59:47 | 1,764 | GBp | 108.50 | BATE | xb48WB6RfBe |
| 04-Sep-2024 | 08:59:43 | 1,652 | GBp | 108.60 | XLON | xb48WB6RfLN |
| 04-Sep-2024 | 08:57:10 | 1,297 | GBp | 108.30 | CHIX | xb48WB6RNPd |
| 04-Sep-2024 | 08:57:09 | 2,436 | GBp | 108.40 | XLON | xb48WB6RNPe |
| 04-Sep-2024 | 08:55:00 | 1,641 | GBp | 108.30 | XLON | xb48WB6RIbn |
| 04-Sep-2024 | 08:53:59 | 1,372 | GBp | 108.40 | BATE | xb48WB6RJac |
| 04-Sep-2024 | 08:53:00 | 2,471 | GBp | 108.60 | XLON | xb48WB6RGcd |
| 04-Sep-2024 | 08:50:53 | 1,588 | GBp | 108.60 | XLON | xb48WB6RU07 |
| 04-Sep-2024 | 08:50:53 | 2,044 | GBp | 108.60 | BATE | xb48WB6RU09 |
| 04-Sep-2024 | 08:50:26 | 2,262 | GBp | 108.70 | XLON | xb48WB6RVsi |
| 04-Sep-2024 | 08:50:26 | 1,993 | GBp | 108.70 | BATE | xb48WB6RVsk |
| 04-Sep-2024 | 08:50:26 | 1,098 | GBp | 108.70 | CHIX | xb48WB6RVsm |
| 04-Sep-2024 | 08:44:49 | 1,693 | GBp | 107.10 | XLON | xb48WB6RP$u |
| 04-Sep-2024 | 08:43:07 | 1,824 | GBp | 107.30 | XLON | xb48WB6R7ad |
| 04-Sep-2024 | 08:43:07 | 1,131 | GBp | 107.30 | BATE | xb48WB6R7af |
| 04-Sep-2024 | 08:43:07 | 2,594 | GBp | 107.40 | XLON | xb48WB6R7ah |
| 04-Sep-2024 | 08:43:07 | 28 | GBp | 107.40 | BATE | xb48WB6R7aj |
| 04-Sep-2024 | 08:43:07 | 1,394 | GBp | 107.40 | CHIX | xb48WB6R7al |
| 04-Sep-2024 | 08:43:07 | 1,584 | GBp | 107.40 | BATE | xb48WB6R7an |
| 04-Sep-2024 | 08:38:05 | 1,565 | GBp | 107.10 | BATE | xb48WB6R3Rp |
| 04-Sep-2024 | 08:38:05 | 1,748 | GBp | 107.10 | XLON | xb48WB6R3Rt |
| 04-Sep-2024 | 08:36:29 | 2,559 | GBp | 107.00 | XLON | xb48WB6R1zu |
| 04-Sep-2024 | 08:35:12 | 1,418 | GBp | 106.90 | CHIX | xb48WB6RE8h |
| 04-Sep-2024 | 08:35:12 | 2,397 | GBp | 106.90 | XLON | xb48WB6RE8f |
| 04-Sep-2024 | 08:35:08 | 1,851 | GBp | 107.00 | BATE | xb48WB6RELS |
| 04-Sep-2024 | 08:31:39 | 1,295 | GBp | 106.20 | BATE | xb48WB6RAaq |
| 04-Sep-2024 | 08:30:53 | 2,106 | GBp | 106.20 | XLON | xb48WB6RAFy |
| 04-Sep-2024 | 08:30:27 | 1,236 | GBp | 106.40 | BATE | xb48WB6RBWZ |
| 04-Sep-2024 | 08:28:54 | 215 | GBp | 106.40 | XLON | xb48WB6R8Jm |
| 04-Sep-2024 | 08:28:54 | 1,729 | GBp | 106.40 | XLON | xb48WB6R8Jo |
| 04-Sep-2024 | 08:27:58 | 541 | GBp | 106.60 | BATE | xb48WB6R9Jh |
| 04-Sep-2024 | 08:27:58 | 648 | GBp | 106.60 | BATE | xb48WB6R9Jj |
| 04-Sep-2024 | 08:27:58 | 1,180 | GBp | 106.60 | CHIX | xb48WB6R9Jl |
| 04-Sep-2024 | 08:26:40 | 1,952 | GBp | 106.40 | XLON | xb48WB6Kte7 |
| 04-Sep-2024 | 08:25:54 | 1,190 | GBp | 106.90 | BATE | xb48WB6Kqgy |
| 04-Sep-2024 | 08:23:45 | 1,178 | GBp | 107.10 | BATE | xb48WB6KoI$ |
| 04-Sep-2024 | 08:23:14 | 1,926 | GBp | 107.10 | XLON | xb48WB6Kpz9 |
| 04-Sep-2024 | 08:23:14 | 1,926 | GBp | 107.20 | XLON | xb48WB6KpzF |
| 04-Sep-2024 | 08:21:49 | 2,257 | GBp | 108.30 | BATE | xb48WB6Kncd |
| 04-Sep-2024 | 08:21:04 | 1,171 | GBp | 108.50 | BATE | xb48WB6KnIf |
| 04-Sep-2024 | 08:21:04 | 1,927 | GBp | 108.70 | XLON | xb48WB6KnIh |
| 04-Sep-2024 | 08:20:05 | 2,019 | GBp | 108.60 | XLON | xb48WB6K$aj |
| 04-Sep-2024 | 08:17:20 | 2,021 | GBp | 108.70 | XLON | xb48WB6KwfI |
| 04-Sep-2024 | 08:15:12 | 968 | GBp | 108.30 | CHIX | xb48WB6KuCL |
| 04-Sep-2024 | 08:15:12 | 377 | GBp | 108.30 | CHIX | xb48WB6KuCN |
| 04-Sep-2024 | 08:15:12 | 1,345 | GBp | 108.40 | CHIX | xb48WB6KuCT |
| 04-Sep-2024 | 08:15:12 | 2,151 | GBp | 108.40 | XLON | xb48WB6KuFF |
| 04-Sep-2024 | 08:12:57 | 1,704 | GBp | 109.00 | XLON | xb48WB6Kd@p |
| 04-Sep-2024 | 08:12:57 | 2,130 | GBp | 109.30 | BATE | xb48WB6Kd@t |
| 04-Sep-2024 | 08:12:57 | 2,426 | GBp | 109.10 | XLON | xb48WB6Kd@z |
| 04-Sep-2024 | 08:12:57 | 2,130 | GBp | 109.40 | BATE | xb48WB6Kd@$ |
| 04-Sep-2024 | 08:11:05 | 1,441 | GBp | 108.80 | XLON | xb48WB6Kbm2 |
| 04-Sep-2024 | 08:10:00 | 1,502 | GBp | 108.70 | BATE | xb48WB6KYOT |
| 04-Sep-2024 | 08:09:32 | 1,441 | GBp | 109.50 | XLON | xb48WB6KZ4u |
| 04-Sep-2024 | 08:09:32 | 1,309 | GBp | 109.50 | CHIX | xb48WB6KZ4z |
| 04-Sep-2024 | 08:07:58 | 1,626 | GBp | 109.30 | BATE | xb48WB6KXcN |
| 04-Sep-2024 | 08:07:06 | 252 | GBp | 109.90 | XLON | xb48WB6KXQJ |
| 04-Sep-2024 | 08:07:05 | 77 | GBp | 110.20 | XLON | xb48WB6KkdW |
| 04-Sep-2024 | 08:07:05 | 1,588 | GBp | 110.20 | XLON | xb48WB6KkdY |
| 04-Sep-2024 | 08:06:04 | 1,731 | GBp | 110.90 | XLON | xb48WB6KlpL |
| 04-Sep-2024 | 08:06:04 | 1,281 | GBp | 110.90 | BATE | xb48WB6KlpP |
| 04-Sep-2024 | 08:06:04 | 25 | GBp | 110.90 | XLON | xb48WB6KlpN |
| 04-Sep-2024 | 08:05:00 | 1,391 | GBp | 111.60 | XLON | xb48WB6KjlZ |
| 04-Sep-2024 | 08:05:00 | 1,007 | GBp | 111.60 | BATE | xb48WB6Kjlb |
| 04-Sep-2024 | 08:05:00 | 493 | GBp | 111.60 | BATE | xb48WB6Kjlg |
| 04-Sep-2024 | 08:05:00 | 2,438 | GBp | 111.70 | BATE | xb48WB6Kjls |
| 04-Sep-2024 | 08:05:00 | 1,984 | GBp | 111.70 | XLON | xb48WB6Kjlu |
| 04-Sep-2024 | 08:04:22 | 2,561 | GBp | 111.80 | XLON | xb48WB6KjJu |
| 04-Sep-2024 | 08:04:22 | 533 | GBp | 111.80 | BATE | xb48WB6KjJw |
| 04-Sep-2024 | 08:04:22 | 1,437 | GBp | 111.80 | BATE | xb48WB6KjJ@ |
| 04-Sep-2024 | 08:04:21 | 1,784 | GBp | 111.80 | XLON | xb48WB6KjIh |
| 04-Sep-2024 | 08:04:21 | 1,784 | GBp | 111.80 | BATE | xb48WB6KjIi |
| 04-Sep-2024 | 08:04:21 | 2,423 | GBp | 111.80 | CHIX | xb48WB6KjIk |
| 04-Sep-2024 | 08:04:21 | 3,447 | GBp | 111.90 | CHIX | xb48WB6KjIm |
| 04-Sep-2024 | 08:04:21 | 523 | GBp | 112.10 | XLON | xb48WB6KjIv |
| 04-Sep-2024 | 08:04:21 | 557 | GBp | 112.10 | XLON | xb48WB6KjIx |
| 04-Sep-2024 | 08:04:15 | 2,346 | GBp | 112.10 | XLON | xb48WB6Kgjf |
| 04-Sep-2024 | 08:04:15 | 325 | GBp | 112.10 | XLON | xb48WB6Kgjh |
| 04-Sep-2024 | 08:04:15 | 186 | GBp | 112.10 | XLON | xb48WB6Kgjt |
| 04-Sep-2024 | 08:04:15 | 1,042 | GBp | 112.10 | XLON | xb48WB6Kgjv |
| 04-Sep-2024 | 08:04:15 | 1,757 | GBp | 112.10 | BATE | xb48WB6Kgj6 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.