This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 05/09/2024, 07:00

RNS Number : 9625C

Vodafone Group Plc

05 September 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

05 September 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	04 September 2024
Number of ordinary shares purchased:	21,981,605
Highest price paid per share (pence):	76.62
Lowest price paid per share (pence):	75.62
Volume weighted average price paid per share (pence):	76.21

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,987,706,759 of its ordinary shares in treasury and has 26,220,238,058 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 September 2024 GSI (as riskless principal) elected to purchase 21,981,605 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 September 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	76.20	1,466,000
BATE	76.20	5,006,000
CHIX	76.21	2,688,342
TRQX	76.19	1,109,263
XLON	76.22	11,712,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
10:11:06 AM	CHIX	2,946	75.74	130000KMZ
10:11:06 AM	CHIX	13,621	75.74	130000KN0
10:11:06 AM	AQXE	15,774	75.74	35322
10:12:12 AM	XLON	493	75.72	1063228360637138
10:12:12 AM	XLON	5	75.72	1063228360637139
10:12:12 AM	XLON	96	75.72	1063228360637140
10:12:12 AM	XLON	16,215	75.72	1063228360637141
10:12:12 AM	XLON	847	75.70	1063228360637145
10:12:12 AM	XLON	16,092	75.70	1063228360637146
10:12:12 AM	TRQX	18,187	75.72	1063228419355503
10:12:12 AM	CHIX	16,021	75.72	130000KQU
10:12:12 AM	BATE	127	75.72	30000CMI
10:12:12 AM	BATE	4,994	75.72	30000CMJ
10:12:12 AM	AQXE	18,004	75.72	35564
10:12:50 AM	XLON	7,831	75.68	1063228360637205
10:12:50 AM	TRQX	15,791	75.70	1063228419355542
10:12:50 AM	CHIX	17,055	75.70	130000KT0
10:12:50 AM	BATE	5,121	75.70	30000COM
10:12:50 AM	AQXE	16,454	75.70	35700
10:13:03 AM	XLON	6,855	75.68	1063228360637231
10:13:03 AM	XLON	1,863	75.68	1063228360637232
10:13:03 AM	XLON	5,121	75.66	1063228360637234
10:13:03 AM	XLON	141	75.66	1063228360637235
10:13:03 AM	TRQX	16,422	75.68	1063228419355554
10:13:03 AM	BATE	5,121	75.66	30000CPX
10:13:03 AM	BATE	6,768	75.62	30000CQ1
10:13:03 AM	BATE	8,788	75.64	30000CQ4
10:13:26 AM	XLON	5,121	75.64	1063228360637249
10:13:46 AM	XLON	3	75.64	1063228360637263
10:14:06 AM	XLON	6,387	75.62	1063228360637299
10:14:06 AM	BATE	7,129	75.62	30000CRZ
10:14:14 AM	BATE	263	75.64	30000CSQ
10:15:00 AM	XLON	5,121	75.64	1063228360637347
10:15:22 AM	XLON	1,107	75.66	1063228360637377
10:15:34 AM	XLON	5,315	75.66	1063228360637409
10:15:38 AM	CHIX	623	75.66	130000L0I
10:15:56 AM	CHIX	15	75.66	130000L17
10:16:56 AM	XLON	9,212	75.70	1063228360637500
10:16:56 AM	XLON	257	75.70	1063228360637501
10:16:56 AM	XLON	206	75.70	1063228360637502
10:23:21 AM	BATE	498	75.74	30000DAR
10:23:21 AM	BATE	2,233	75.74	30000DAS
10:23:27 AM	BATE	781	75.74	30000DAX
10:23:27 AM	BATE	712	75.74	30000DB2
10:23:27 AM	BATE	2,233	75.74	30000DB3
10:23:28 AM	XLON	11,018	75.72	1063228360637930
10:23:28 AM	BATE	696	75.74	30000DB4
10:23:28 AM	BATE	1	75.74	30000DB6
10:23:28 AM	BATE	312	75.74	30000DB7
10:23:33 AM	BATE	787	75.74	30000DB9
10:23:33 AM	BATE	730	75.74	30000DBG
10:23:34 AM	BATE	780	75.74	30000DBH
10:23:34 AM	BATE	686	75.74	30000DBI
10:23:35 AM	XLON	525	75.72	1063228360637937
10:23:35 AM	BATE	795	75.74	30000DBJ
10:23:35 AM	BATE	676	75.74	30000DBK
10:23:35 AM	BATE	791	75.74	30000DBL
10:23:56 AM	BATE	14,461	75.72	30000DCD
10:25:20 AM	CHIX	6,973	75.72	130000LO1
10:26:27 AM	BATE	2,233	75.72	30000DFG
10:26:27 AM	BATE	691	75.72	30000DFH
10:26:27 AM	BATE	10,242	75.70	30000DFJ
10:26:27 AM	BATE	4,327	75.70	30000DFM
10:27:37 AM	XLON	7,314	75.74	1063228360638188
10:27:40 AM	XLON	11,589	75.74	1063228360638208
10:30:41 AM	XLON	19,371	75.74	1063228360638514
10:30:41 AM	XLON	6,596	75.72	1063228360638517
10:30:41 AM	CHIX	10,160	75.74	130000M24
10:30:41 AM	BATE	7,498	75.74	30000DP4
10:31:24 AM	XLON	9,343	75.72	1063228360638539
10:31:24 AM	XLON	4,037	75.72	1063228360638540
10:31:24 AM	CHIX	6,540	75.72	130000M31
10:31:24 AM	BATE	7,300	75.72	30000DQ1
10:31:25 AM	XLON	3,953	75.70	1063228360638541
10:31:27 AM	CHIX	3,542	75.70	130000M35
10:31:27 AM	CHIX	3,230	75.70	130000M37
10:32:15 AM	BATE	6,238	75.70	30000DRN
10:33:05 AM	XLON	5,121	75.72	1063228360638661
10:33:06 AM	XLON	863	75.72	1063228360638665
10:35:26 AM	BATE	2,472	75.76	30000DWW
10:37:12 AM	XLON	20,199	75.76	1063228360639004
10:37:12 AM	XLON	6,309	75.74	1063228360639006
10:37:12 AM	XLON	4,226	75.76	1063228360639008
10:37:12 AM	XLON	2,283	75.76	1063228360639009
10:37:12 AM	XLON	4,015	75.76	1063228360639010
10:37:12 AM	CHIX	13,279	75.76	130000MGV
10:37:12 AM	BATE	7,964	75.76	30000E0A
10:37:12 AM	AQXE	6,069	75.76	40840
10:37:12 AM	AQXE	1,199	75.76	40841
10:37:15 AM	XLON	4,890	75.74	1063228360639013
10:37:15 AM	XLON	8,057	75.74	1063228360639014
10:39:35 AM	CHIX	13,476	75.74	130000MMA
10:39:35 AM	BATE	1,695	75.74	30000E5L
10:39:35 AM	BATE	7,176	75.74	30000E5M
10:40:04 AM	XLON	5,121	75.76	1063228360639244
10:40:04 AM	XLON	7,565	75.76	1063228360639245
10:40:05 AM	XLON	6,127	75.76	1063228360639246
10:40:29 AM	XLON	1,439	75.76	1063228360639265
10:41:21 AM	BATE	6,402	75.76	30000E82
10:41:21 AM	BATE	3,615	75.76	30000E85
10:41:47 AM	XLON	1,119	75.76	1063228360639372
10:41:47 AM	XLON	17,907	75.76	1063228360639373
10:41:47 AM	XLON	15,937	75.74	1063228360639376
10:41:47 AM	XLON	3,996	75.74	1063228360639378
10:41:47 AM	CHIX	15,631	75.76	130000MPG
10:41:47 AM	BATE	732	75.76	30000E8M
10:41:47 AM	BATE	8,690	75.76	30000E8N
10:41:47 AM	AQXE	6,690	75.76	41911
10:43:59 AM	BATE	1	75.78	30000EBI
10:46:38 AM	XLON	7,762	75.82	1063228360639918
10:46:46 AM	XLON	5,343	75.82	1063228360639927
10:46:46 AM	TRQX	5,300	75.84	1063228419358172
10:47:23 AM	XLON	186	75.84	1063228360639952
10:47:25 AM	XLON	19,785	75.84	1063228360639954
10:47:25 AM	XLON	7,034	75.82	1063228360639957
10:47:25 AM	AQXE	6,604	75.84	43154
10:47:32 AM	TRQX	5,294	75.82	1063228419358253
10:47:32 AM	CHIX	13,571	75.82	130000N0P
10:47:32 AM	CHIX	5,455	75.82	130000N0Q
10:47:32 AM	BATE	16,239	75.82	30000EHK
10:47:32 AM	BATE	3,527	75.82	30000EHL
10:47:32 AM	BATE	2,792	75.84	30000EHM
10:47:32 AM	BATE	686	75.84	30000EHN
10:47:32 AM	AQXE	5,969	75.82	43182
10:48:33 AM	XLON	3,731	75.82	1063228360640029
10:49:42 AM	AQXE	5,547	75.84	43605
10:51:24 AM	BATE	6,833	75.84	30000EO0
10:52:12 AM	XLON	617	75.86	1063228360640294
10:52:12 AM	XLON	3,362	75.86	1063228360640295
10:52:12 AM	XLON	15,476	75.86	1063228360640296
10:52:12 AM	XLON	10,932	75.84	1063228360640299
10:52:12 AM	XLON	8,272	75.84	1063228360640300
10:52:12 AM	TRQX	7,378	75.86	1063228419358646
10:52:12 AM	CHIX	19,065	75.84	130000N92
10:52:13 AM	BATE	7,073	75.86	30000EPG
10:52:13 AM	BATE	746	75.86	30000EPH
10:52:13 AM	BATE	692	75.86	30000EPI
10:52:13 AM	BATE	68	75.86	30000EPT
10:52:13 AM	BATE	53	75.86	30000EPU
10:52:13 AM	BATE	52	75.86	30000EPV
10:53:05 AM	XLON	498	75.86	1063228360640362
10:55:41 AM	XLON	19,541	75.88	1063228360640454
10:55:41 AM	XLON	7,409	75.88	1063228360640456
10:55:41 AM	XLON	5,200	75.88	1063228360640457
10:55:41 AM	XLON	5,844	75.88	1063228360640458
10:55:41 AM	XLON	19,290	75.86	1063228360640459
10:55:41 AM	CHIX	19,847	75.88	130000NHB
10:55:41 AM	BATE	8,883	75.88	30000EVC
10:55:41 AM	AQXE	6,920	75.88	44791
10:55:42 AM	XLON	2,989	75.84	1063228360640470
10:55:42 AM	XLON	955	75.88	1063228360640472
10:55:42 AM	XLON	11,055	75.88	1063228360640473
10:55:42 AM	XLON	2,259	75.88	1063228360640474
10:55:42 AM	XLON	2,166	75.88	1063228360640475
10:55:42 AM	TRQX	7,043	75.86	1063228419358917
10:55:42 AM	CHIX	20,279	75.86	130000NHD
10:55:42 AM	BATE	13,414	75.86	30000EVD
10:55:57 AM	XLON	2,264	75.88	1063228360640487
10:58:58 AM	XLON	16,552	75.84	1063228360640675
10:58:58 AM	TRQX	7,811	75.86	1063228419359119
10:58:58 AM	BATE	11,591	75.86	30000F07
10:58:58 AM	BATE	268	75.86	30000F08
10:59:12 AM	XLON	8,402	75.88	1063228360640716
10:59:12 AM	XLON	5,475	75.88	1063228360640717
10:59:53 AM	XLON	6,165	75.90	1063228360640775
10:59:53 AM	XLON	7,494	75.90	1063228360640776
10:59:53 AM	XLON	1,593	75.90	1063228360640777
10:59:53 AM	XLON	5,121	75.88	1063228360640778
11:01:38 AM	XLON	2,131	75.92	1063228360640825
11:01:38 AM	XLON	2,946	75.92	1063228360640826
11:01:40 AM	XLON	2,088	75.92	1063228360640829
11:01:47 AM	XLON	2,154	75.92	1063228360640831
11:01:47 AM	XLON	7,409	75.92	1063228360640832
11:01:47 AM	XLON	5,500	75.92	1063228360640833
11:01:47 AM	XLON	11,389	75.90	1063228360640834
11:02:03 AM	BATE	2,803	75.92	30000F7L
11:03:42 AM	BATE	5,303	75.94	30000FB8
11:04:05 AM	BATE	2,792	75.94	30000FBE
11:04:14 AM	BATE	2,792	75.94	30000FBL
11:04:15 AM	BATE	767	75.94	30000FBN
11:04:15 AM	BATE	727	75.94	30000FBO
11:04:15 AM	BATE	750	75.94	30000FBP
11:04:15 AM	BATE	740	75.94	30000FBQ
11:04:16 AM	BATE	699	75.94	30000FBS
11:04:16 AM	BATE	658	75.94	30000FBT
11:04:16 AM	BATE	667	75.94	30000FBU
11:04:17 AM	BATE	710	75.94	30000FC4
11:04:17 AM	BATE	2,792	75.94	30000FC5
11:04:17 AM	BATE	695	75.94	30000FC6
11:04:37 AM	XLON	830	75.92	1063228360641066
11:04:37 AM	XLON	18,123	75.92	1063228360641067
11:04:37 AM	XLON	7,621	75.90	1063228360641072
11:04:37 AM	XLON	7,409	75.92	1063228360641075
11:04:37 AM	XLON	3,972	75.92	1063228360641076
11:04:37 AM	XLON	6,077	75.92	1063228360641077
11:04:37 AM	XLON	2,412	75.92	1063228360641078
11:04:37 AM	XLON	2,204	75.92	1063228360641079
11:04:37 AM	XLON	3,432	75.92	1063228360641080
11:04:37 AM	XLON	355	75.88	1063228360641084
11:04:37 AM	TRQX	6,588	75.92	1063228419359570
11:04:37 AM	CHIX	19,840	75.92	130000NZ7
11:04:37 AM	CHIX	800	75.90	130000NZH
11:04:37 AM	CHIX	12,049	75.90	130000NZI
11:04:37 AM	BATE	12,653	75.92	30000FCR
11:04:37 AM	BATE	11,769	75.90	30000FCS
11:04:37 AM	BATE	6,724	75.88	30000FD1
11:04:37 AM	AQXE	5,205	75.92	46760
11:04:37 AM	AQXE	5,272	75.90	46762
11:04:38 AM	XLON	6,184	75.88	1063228360641098
11:04:39 AM	XLON	12,884	75.88	1063228360641100
11:05:09 AM	XLON	10,693	75.92	1063228360641130
11:05:09 AM	XLON	75	75.94	1063228360641132
11:05:09 AM	XLON	2,773	75.94	1063228360641133
11:05:34 AM	XLON	1,993	75.94	1063228360641150
11:05:34 AM	XLON	5,900	75.94	1063228360641151
11:05:34 AM	XLON	2,645	75.94	1063228360641152
11:05:46 AM	XLON	1,959	75.94	1063228360641156
11:05:46 AM	XLON	6,000	75.94	1063228360641157
11:05:46 AM	XLON	9,329	75.92	1063228360641161
11:05:57 AM	XLON	12,773	75.94	1063228360641176
11:05:57 AM	XLON	6,068	75.92	1063228360641180
11:08:08 AM	XLON	7,623	75.92	1063228360641258
11:08:08 AM	XLON	6,077	75.92	1063228360641259
11:08:08 AM	XLON	7,621	75.92	1063228360641263
11:08:08 AM	XLON	6,060	75.94	1063228360641265
11:08:08 AM	TRQX	7,638	75.92	1063228419359798
11:08:08 AM	CHIX	18,945	75.92	130000O6P
11:08:08 AM	BATE	7,943	75.92	30000FJ8
11:08:08 AM	AQXE	5,534	75.92	47413
11:08:11 AM	XLON	7,409	75.94	1063228360641271
11:08:11 AM	XLON	5,500	75.94	1063228360641272
11:08:11 AM	XLON	1,965	75.94	1063228360641273
11:08:11 AM	XLON	4,916	75.94	1063228360641274
11:08:11 AM	XLON	7,296	75.92	1063228360641276
11:08:11 AM	XLON	6,729	75.92	1063228360641277
11:08:21 AM	XLON	1,256	75.92	1063228360641286
11:08:43 AM	XLON	4,467	75.92	1063228360641317
11:08:43 AM	XLON	19,777	75.90	1063228360641323
11:08:43 AM	XLON	10,115	75.90	1063228360641328
11:08:43 AM	TRQX	8,457	75.90	1063228419359855
11:08:43 AM	CHIX	18,417	75.92	130000O85
11:08:43 AM	CHIX	6,987	75.90	130000O86
11:08:43 AM	BATE	6,653	75.90	30000FKH
11:08:43 AM	AQXE	6,171	75.92	47527
11:08:43 AM	AQXE	5,510	75.90	47531
11:08:44 AM	XLON	11,817	75.88	1063228360641331
11:08:44 AM	XLON	7,234	75.88	1063228360641332
11:08:44 AM	XLON	14,273	75.86	1063228360641337
11:08:44 AM	XLON	5,779	75.86	1063228360641338
11:08:44 AM	TRQX	7,488	75.88	1063228419359860
11:08:44 AM	CHIX	19,528	75.88	130000O8K
11:08:44 AM	CHIX	1	75.86	130000O8N
11:08:44 AM	BATE	6,835	75.88	30000FKK
11:08:44 AM	BATE	5,777	75.86	30000FKO
11:08:44 AM	BATE	5,127	75.84	30000FKQ
11:08:44 AM	AQXE	219	75.88	47543
11:08:44 AM	AQXE	2,117	75.88	47544
11:08:44 AM	AQXE	3,887	75.88	47545
11:08:46 AM	XLON	19,327	75.90	1063228360641347
11:08:46 AM	TRQX	6,110	75.90	1063228419359870
11:08:46 AM	CHIX	5,138	75.90	130000O8X
11:08:46 AM	BATE	11,378	75.90	30000FL9
11:08:46 AM	AQXE	10,110	75.90	47551
11:08:47 AM	XLON	9,164	75.90	1063228360641350
11:08:47 AM	XLON	10,040	75.90	1063228360641352
11:08:48 AM	XLON	10,396	75.90	1063228360641356
11:08:48 AM	XLON	3,637	75.90	1063228360641358
11:08:48 AM	XLON	3,637	75.90	1063228360641362
11:08:48 AM	BATE	4,674	75.90	30000FLB
11:08:48 AM	BATE	8,369	75.90	30000FLC
11:08:52 AM	XLON	3,447	75.90	1063228360641365
11:08:53 AM	XLON	3,637	75.90	1063228360641371
11:08:53 AM	XLON	2,446	75.90	1063228360641372
11:08:53 AM	XLON	10,456	75.90	1063228360641374
11:08:53 AM	CHIX	5,137	75.90	130000O9H
11:08:54 AM	XLON	7,527	75.90	1063228360641376
11:08:54 AM	XLON	6,928	75.90	1063228360641378
11:08:54 AM	XLON	5,827	75.90	1063228360641382
11:08:55 AM	XLON	6,719	75.90	1063228360641384
11:08:55 AM	XLON	2,124	75.90	1063228360641386
11:09:03 AM	XLON	19,360	75.90	1063228360641405
11:09:03 AM	TRQX	9,411	75.90	1063228419359891
11:09:03 AM	BATE	9,392	75.90	30000FLV
11:09:03 AM	AQXE	11,426	75.90	47591
11:09:04 AM	XLON	3,637	75.90	1063228360641425
11:09:52 AM	XLON	2,523	75.90	1063228360641440
11:10:46 AM	XLON	13,387	75.88	1063228360641519
11:11:05 AM	XLON	3,637	75.90	1063228360641544
11:11:36 AM	XLON	5,669	75.88	1063228360641555
11:12:27 AM	XLON	4,318	75.86	1063228360641587
11:12:27 AM	XLON	7,409	75.88	1063228360641588
11:12:27 AM	XLON	2,544	75.88	1063228360641589
11:12:27 AM	TRQX	743	75.88	1063228419360124
11:12:27 AM	TRQX	5,793	75.88	1063228419360125
11:12:27 AM	BATE	11,414	75.88	30000FSQ
11:12:27 AM	AQXE	10,286	75.88	48165
11:13:56 AM	XLON	14,931	75.86	1063228360641679
11:13:56 AM	CHIX	7,307	75.88	130000OMV
11:16:03 AM	AQXE	3,770	75.86	48817
11:16:26 AM	XLON	5,162	75.84	1063228360641789
11:16:56 AM	XLON	5,100	75.86	1063228360641831
11:16:56 AM	XLON	1,978	75.86	1063228360641832
11:16:56 AM	XLON	7,409	75.86	1063228360641833
11:16:56 AM	XLON	9,144	75.86	1063228360641834
11:16:56 AM	TRQX	6,552	75.86	1063228419360376
11:16:56 AM	CHIX	5,546	75.86	130000OUY
11:16:56 AM	BATE	7,108	75.86	30000G17
11:16:56 AM	AQXE	299	75.86	48975
11:16:56 AM	AQXE	459	75.86	48976
11:16:56 AM	AQXE	10	75.86	48977
11:16:56 AM	AQXE	91	75.86	48978
11:17:56 AM	XLON	13,858	75.84	1063228360641887
11:19:49 AM	TRQX	162	75.88	1063228419360536
11:20:33 AM	TRQX	9,945	75.88	1063228419360589
11:20:33 AM	BATE	716	75.88	30000G8H
11:20:33 AM	BATE	2,792	75.88	30000G8I
11:20:33 AM	BATE	527	75.88	30000G8J
11:20:33 AM	BATE	500	75.88	30000G8K
11:20:33 AM	BATE	709	75.88	30000G8L
11:20:33 AM	BATE	2,752	75.88	30000G8M
11:20:33 AM	BATE	780	75.88	30000G8N
11:20:33 AM	BATE	10,242	75.86	30000G8O
11:20:34 AM	XLON	3,482	75.88	1063228360642050
11:20:35 AM	XLON	4,835	75.88	1063228360642051
11:20:35 AM	XLON	11,515	75.86	1063228360642052
11:21:24 AM	BATE	9,727	75.88	30000GA6
11:22:24 AM	AQXE	2,749	75.88	50113
11:23:18 AM	XLON	7,409	75.88	1063228360642163
11:23:18 AM	XLON	1,670	75.88	1063228360642164
11:23:18 AM	XLON	2,281	75.88	1063228360642165
11:23:18 AM	XLON	6,565	75.88	1063228360642166
11:23:18 AM	BATE	793	75.88	30000GCP
11:23:18 AM	AQXE	17,113	75.88	50206
11:23:19 AM	XLON	2,083	75.88	1063228360642169
11:23:19 AM	XLON	1,670	75.88	1063228360642170
11:23:19 AM	XLON	2,068	75.88	1063228360642171
11:23:19 AM	XLON	3,332	75.88	1063228360642172
11:23:19 AM	XLON	1,659	75.88	1063228360642173
11:23:19 AM	XLON	2,149	75.88	1063228360642174
11:23:19 AM	XLON	2,192	75.88	1063228360642175
11:23:19 AM	XLON	2,170	75.88	1063228360642176
11:23:19 AM	XLON	1,652	75.88	1063228360642177
11:23:20 AM	XLON	2,128	75.88	1063228360642179
11:23:20 AM	XLON	1,643	75.88	1063228360642180
11:23:28 AM	XLON	5,400	75.88	1063228360642200
11:23:28 AM	XLON	1,971	75.88	1063228360642201
11:23:28 AM	XLON	10,475	75.88	1063228360642202
11:23:28 AM	XLON	5,150	75.86	1063228360642203
11:23:53 AM	XLON	1,450	75.88	1063228360642281
11:23:58 AM	XLON	1,704	75.88	1063228360642339
11:23:58 AM	XLON	2,584	75.86	1063228360642354
11:23:58 AM	CHIX	5,932	75.86	130000PK5
11:23:58 AM	CHIX	5,587	75.86	130000PK6
11:24:03 AM	XLON	3,371	75.90	1063228360642384
11:24:04 AM	XLON	3,637	75.90	1063228360642385
11:24:04 AM	TRQX	5,947	75.90	1063228419360912
11:24:05 AM	TRQX	8,050	75.92	1063228419360928
11:25:04 AM	XLON	2,321	75.92	1063228360642434
11:25:04 AM	XLON	6,000	75.92	1063228360642435
11:25:04 AM	XLON	2,321	75.92	1063228360642436
11:25:04 AM	BATE	739	75.92	30000GPW
11:25:05 AM	XLON	2,315	75.92	1063228360642437
11:25:05 AM	XLON	2,315	75.92	1063228360642438
11:25:13 AM	XLON	2,409	75.92	1063228360642464
11:25:13 AM	XLON	4,500	75.92	1063228360642465
11:25:40 AM	XLON	19,595	75.92	1063228360642485
11:26:16 AM	XLON	15,094	75.90	1063228360642511
11:26:38 AM	XLON	4,914	75.90	1063228360642534
11:26:38 AM	CHIX	14,467	75.90	130000PY4
11:26:38 AM	BATE	701	75.92	30000GUK
11:26:38 AM	BATE	798	75.92	30000GUL
11:26:38 AM	BATE	3,238	75.92	30000GUM
11:26:38 AM	BATE	780	75.92	30000GUN
11:26:38 AM	BATE	163	75.92	30000GUP
11:26:38 AM	BATE	136	75.92	30000GUQ
11:26:38 AM	BATE	137	75.92	30000GUR
11:26:38 AM	BATE	136	75.92	30000GUS
11:26:38 AM	BATE	480	75.92	30000GUT
11:26:38 AM	BATE	658	75.92	30000GUU
11:26:38 AM	BATE	763	75.92	30000GUV
11:26:38 AM	AQXE	13,338	75.90	51753
11:26:39 AM	BATE	162	75.92	30000GUX
11:26:39 AM	BATE	137	75.92	30000GUY
11:26:39 AM	BATE	136	75.92	30000GUZ
11:26:39 AM	BATE	719	75.92	30000GV0
11:26:39 AM	BATE	699	75.92	30000GV1
11:27:56 AM	XLON	10,233	75.88	1063228360642560
11:27:56 AM	XLON	6,400	75.90	1063228360642562
11:27:56 AM	XLON	6,976	75.90	1063228360642563
11:27:56 AM	XLON	2,986	75.90	1063228360642564
11:27:56 AM	XLON	2,332	75.90	1063228360642565
11:27:56 AM	TRQX	375	75.90	1063228419361244
11:27:56 AM	TRQX	3,116	75.90	1063228419361245
11:27:56 AM	BATE	9,947	75.90	30000GX0
11:27:57 AM	XLON	2,249	75.90	1063228360642570
11:30:10 AM	TRQX	183	75.92	1063228419361371
11:30:56 AM	XLON	4,709	75.90	1063228360642722
11:30:59 AM	TRQX	7,583	75.92	1063228419361445
11:31:00 AM	XLON	8,940	75.92	1063228360642730
11:31:00 AM	BATE	2,880	75.92	30000H3O
11:31:00 AM	BATE	8,808	75.92	30000H3Q
11:32:06 AM	XLON	8,198	75.92	1063228360642767
11:32:17 AM	XLON	11,572	75.92	1063228360642773
11:32:17 AM	CHIX	18,282	75.92	130000QEL
11:33:06 AM	XLON	13,368	75.90	1063228360642822
11:33:57 AM	XLON	1,492	75.90	1063228360642857
11:33:57 AM	AQXE	10,000	75.92	53014
11:35:16 AM	XLON	3,478	75.92	1063228360643049
11:35:16 AM	XLON	2,839	75.92	1063228360643052
11:35:16 AM	XLON	2,422	75.92	1063228360643053
11:35:16 AM	AQXE	4,895	75.92	53524
11:35:18 AM	AQXE	5,040	75.90	53533
11:35:22 AM	AQXE	1,680	75.90	53562
11:35:25 AM	XLON	3,062	75.92	1063228360643071
11:35:27 AM	AQXE	1,680	75.90	53594
11:36:08 AM	AQXE	1,620	75.90	53813
11:36:12 AM	AQXE	1,680	75.90	53829
11:39:16 AM	XLON	2,090	75.96	1063228360643329
11:39:50 AM	XLON	7,040	75.98	1063228360643352
11:39:50 AM	XLON	2,082	75.98	1063228360643353
11:39:50 AM	XLON	2,839	75.98	1063228360643354
11:39:50 AM	XLON	2,320	75.98	1063228360643355
11:39:50 AM	XLON	2,075	75.98	1063228360643356
11:40:15 AM	XLON	7,646	76.02	1063228360643378
11:40:15 AM	XLON	2,335	76.02	1063228360643379
11:40:15 AM	XLON	6,250	76.02	1063228360643380
11:40:16 AM	XLON	7,641	76.02	1063228360643381
11:40:16 AM	BATE	256	76.02	30000HVD
11:40:18 AM	XLON	19,389	76.00	1063228360643388
11:40:19 AM	BATE	5,481	76.02	30000HVH
11:40:19 AM	BATE	674	76.02	30000HVI
11:40:19 AM	BATE	480	76.02	30000HVJ
11:40:19 AM	BATE	785	76.02	30000HVK
11:40:19 AM	BATE	17,819	76.00	30000HVN
11:40:19 AM	AQXE	7,447	76.00	55147
11:41:00 AM	XLON	14,621	76.00	1063228360643429
11:41:00 AM	XLON	8,600	76.00	1063228360643430
11:41:00 AM	XLON	2,285	76.00	1063228360643431
11:41:00 AM	TRQX	10,243	76.00	1063228419362312
11:41:00 AM	BATE	2,228	76.00	30000HWR
11:41:00 AM	BATE	8,458	76.00	30000HWS
11:41:00 AM	AQXE	5,763	76.00	55255
11:41:02 AM	XLON	19,976	75.98	1063228360643433
11:41:02 AM	TRQX	10,435	75.98	1063228419362316
11:41:02 AM	CHIX	19,464	75.98	130000RB9
11:41:02 AM	BATE	17,861	75.98	30000HWU
11:41:02 AM	AQXE	14,045	75.98	55260
11:41:04 AM	XLON	14,621	75.98	1063228360643445
11:41:05 AM	XLON	7,363	75.98	1063228360643446
11:41:26 AM	XLON	279	75.98	1063228360643453
11:41:26 AM	XLON	7,486	75.98	1063228360643454
11:42:02 AM	BATE	7,454	75.98	30000HY6
11:42:07 AM	CHIX	13,382	76.00	130000RCW
11:42:14 AM	XLON	19,691	76.00	1063228360643521
11:42:14 AM	XLON	6,600	76.00	1063228360643525
11:42:14 AM	XLON	2,781	76.00	1063228360643526
11:42:14 AM	XLON	5,165	76.00	1063228360643527
11:42:14 AM	CHIX	6,999	76.00	130000RDL
11:42:15 AM	XLON	7,483	76.00	1063228360643528
11:42:45 AM	XLON	3,116	76.00	1063228360643544
11:42:45 AM	XLON	6,400	76.00	1063228360643545
11:43:43 AM	XLON	755	76.02	1063228360643645
11:43:43 AM	XLON	2,258	76.02	1063228360643646
11:43:45 AM	CHIX	5,040	76.00	130000RJ9
11:44:13 AM	BATE	8,335	76.06	30000I5O
11:45:31 AM	XLON	20,121	76.04	1063228360643730
11:45:31 AM	XLON	19,282	76.02	1063228360643736
11:45:31 AM	XLON	19,847	76.00	1063228360643743
11:45:31 AM	TRQX	5,405	76.04	1063228419362609
11:45:31 AM	TRQX	5,631	76.02	1063228419362613
11:45:31 AM	TRQX	5,905	76.00	1063228419362615
11:45:31 AM	TRQX	5,138	75.98	1063228419362617
11:45:31 AM	CHIX	13,485	76.04	130000RNO
11:45:31 AM	CHIX	14,004	76.02	130000RNU
11:45:31 AM	CHIX	4,033	76.00	130000RNX
11:45:31 AM	BATE	15,897	76.04	30000I7T
11:45:31 AM	BATE	11,740	76.02	30000I7V
11:45:31 AM	BATE	8,565	76.00	30000I7W
11:45:31 AM	AQXE	5,860	76.04	56133
11:45:31 AM	AQXE	6,363	76.02	56138
11:45:31 AM	AQXE	5,762	76.00	56147
11:45:32 AM	XLON	140	76.00	1063228360643776
11:45:32 AM	XLON	22,574	76.00	1063228360643777
11:45:32 AM	XLON	2,792	76.00	1063228360643778
11:45:36 AM	BATE	10,242	75.98	30000I88
11:45:37 AM	XLON	18,995	75.96	1063228360643788
11:45:37 AM	XLON	69	75.96	1063228360643794
11:45:37 AM	XLON	6,900	75.96	1063228360643796
11:45:37 AM	XLON	899	75.94	1063228360643797
11:45:37 AM	CHIX	5,665	75.98	130000ROP
11:45:37 AM	CHIX	10,267	75.96	130000ROU
11:45:37 AM	BATE	5,741	75.98	30000I89
11:45:37 AM	BATE	5,922	75.96	30000I8E
11:45:37 AM	BATE	363	75.96	30000I8F
11:45:39 AM	XLON	19,135	75.94	1063228360643798
11:45:41 AM	XLON	5,267	75.96	1063228360643806
11:45:41 AM	BATE	883	75.94	30000I8I
11:46:13 AM	XLON	9,521	75.96	1063228360643840
11:46:13 AM	XLON	2,008	75.96	1063228360643841
11:46:24 AM	XLON	6,300	75.96	1063228360643849
11:46:24 AM	XLON	14,621	75.96	1063228360643850
11:46:24 AM	XLON	2,270	75.96	1063228360643851
11:46:24 AM	XLON	1,604	75.96	1063228360643852
11:46:25 AM	XLON	2,184	75.96	1063228360643853
11:46:25 AM	XLON	1,961	75.96	1063228360643854
11:46:25 AM	XLON	2,217	75.96	1063228360643856
11:46:25 AM	XLON	1,933	75.96	1063228360643859
11:46:26 AM	XLON	2,321	75.96	1063228360643860
11:46:26 AM	XLON	2,161	75.96	1063228360643861
11:46:26 AM	XLON	2,038	75.96	1063228360643874
11:46:26 AM	XLON	2,214	75.96	1063228360643875
11:46:27 AM	XLON	1,979	75.96	1063228360643879
11:46:27 AM	XLON	2,000	75.96	1063228360643880
11:46:27 AM	XLON	3,029	75.96	1063228360643881
11:46:27 AM	XLON	2,066	75.96	1063228360643882
11:46:39 AM	XLON	15,482	75.94	1063228360643907
11:46:39 AM	BATE	5,731	75.94	30000IB3
11:46:40 AM	XLON	2,246	75.94	1063228360643908
11:46:40 AM	XLON	2,285	75.94	1063228360643909
11:46:40 AM	XLON	1,997	75.94	1063228360643910
11:46:40 AM	XLON	1,948	75.94	1063228360643911
11:46:41 AM	XLON	1,950	75.94	1063228360643912
11:46:41 AM	XLON	2,082	75.94	1063228360643913
11:46:41 AM	XLON	2,142	75.94	1063228360643914
11:47:20 AM	XLON	10,398	75.92	1063228360643986
11:47:20 AM	BATE	9,444	75.92	30000ICU
11:47:25 AM	XLON	2,117	75.94	1063228360643991
11:47:38 AM	BATE	5,264	75.94	30000ID6
11:48:26 AM	AQXE	1,134	75.96	56846
11:48:28 AM	XLON	2,142	75.96	1063228360644056
11:48:28 AM	XLON	7,167	75.96	1063228360644057
11:48:28 AM	XLON	2,023	75.96	1063228360644058
11:48:28 AM	XLON	1,999	75.96	1063228360644059
11:48:36 AM	XLON	2,113	75.98	1063228360644064
11:48:36 AM	XLON	14,621	75.98	1063228360644065
11:48:39 AM	XLON	20,404	75.96	1063228360644066
11:48:39 AM	CHIX	5,999	75.96	130000RZV
11:48:39 AM	BATE	5,233	75.96	30000IFE
11:49:06 AM	XLON	6,272	75.96	1063228360644111
11:49:06 AM	XLON	5,157	75.96	1063228360644112
11:49:07 AM	XLON	2,341	75.96	1063228360644114
11:49:07 AM	XLON	2,285	75.96	1063228360644115
11:49:07 AM	XLON	4,770	75.96	1063228360644116
11:49:07 AM	XLON	1,932	75.96	1063228360644117
11:49:07 AM	XLON	2,260	75.96	1063228360644126
11:49:07 AM	XLON	14,621	75.96	1063228360644127
11:49:07 AM	XLON	3,690	75.96	1063228360644128
11:49:21 AM	XLON	18,893	75.94	1063228360644142
11:49:21 AM	BATE	5,216	75.94	30000IIJ
11:49:24 AM	XLON	8,574	75.92	1063228360644146
11:49:24 AM	BATE	3,186	75.92	30000IIM
11:49:24 AM	BATE	2,877	75.92	30000IIN
11:49:44 AM	XLON	222	75.90	1063228360644162
11:49:44 AM	XLON	20,175	75.90	1063228360644163
11:49:44 AM	BATE	7,253	75.90	30000IJE
11:49:49 AM	XLON	111	75.88	1063228360644169
11:49:49 AM	XLON	110	75.88	1063228360644170
11:49:49 AM	XLON	2,957	75.88	1063228360644171
11:49:49 AM	XLON	17,179	75.88	1063228360644172
11:49:49 AM	CHIX	5,708	75.88	130000S4H
11:49:49 AM	AQXE	7,527	75.88	57244
11:49:53 AM	XLON	13,024	75.86	1063228360644176
11:49:53 AM	XLON	6,642	75.86	1063228360644177
11:50:46 AM	XLON	15,013	75.84	1063228360644231
11:50:46 AM	BATE	7,091	75.84	30000IL7
11:50:49 AM	XLON	6,041	75.82	1063228360644234
11:51:26 AM	XLON	5,649	75.80	1063228360644259
11:51:26 AM	BATE	6,273	75.80	30000IMH
11:51:46 AM	XLON	5,631	75.78	1063228360644276
11:51:46 AM	CHIX	5,660	75.78	130000S8K
11:52:13 AM	BATE	5,689	75.80	30000IOJ
11:53:05 AM	CHIX	5,386	75.84	130000SC0
11:54:56 AM	XLON	11,228	75.82	1063228360644419
11:56:16 AM	TRQX	3,126	75.84	1063228419363326
11:56:54 AM	TRQX	1,309	75.84	1063228419363367
11:58:26 AM	XLON	8,269	75.86	1063228360644587
11:58:59 AM	TRQX	5,448	75.90	1063228419363535
11:59:00 AM	XLON	4,900	75.90	1063228360644626
11:59:00 AM	XLON	1,986	75.90	1063228360644627
11:59:00 AM	XLON	1,957	75.90	1063228360644628
11:59:00 AM	XLON	2,069	75.90	1063228360644629
11:59:00 AM	XLON	2,266	75.90	1063228360644630
11:59:00 AM	BATE	725	75.90	30000J27
11:59:00 AM	BATE	3,271	75.90	30000J28
11:59:00 AM	BATE	688	75.90	30000J29
11:59:01 AM	XLON	2,058	75.90	1063228360644635
11:59:01 AM	XLON	3,063	75.90	1063228360644636
11:59:02 AM	XLON	2,002	75.90	1063228360644639
11:59:02 AM	XLON	2,124	75.90	1063228360644640
11:59:03 AM	BATE	6,233	75.90	30000J2H
11:59:27 AM	XLON	2,252	75.90	1063228360644684
11:59:46 AM	BATE	18,147	75.94	30000J4D
11:59:46 AM	BATE	3,271	75.96	30000J4E
11:59:47 AM	XLON	6,181	75.94	1063228360644719
11:59:47 AM	XLON	2,160	75.94	1063228360644720
11:59:47 AM	XLON	2,185	75.94	1063228360644721
11:59:47 AM	BATE	3,271	75.94	30000J4L
11:59:47 AM	BATE	724	75.94	30000J4M
11:59:47 AM	BATE	786	75.94	30000J4N
11:59:51 AM	XLON	19,080	75.94	1063228360644724
11:59:51 AM	XLON	18,875	75.92	1063228360644725
11:59:51 AM	TRQX	5,471	75.92	1063228419363640
11:59:51 AM	CHIX	10,053	75.94	130000ST5
11:59:51 AM	CHIX	10,445	75.92	130000ST7
11:59:51 AM	BATE	7,632	75.94	30000J50
11:59:51 AM	BATE	10,242	75.92	30000J54
11:59:51 AM	BATE	8,935	75.92	30000J55
11:59:51 AM	AQXE	9,193	75.94	59434
11:59:51 AM	AQXE	5,473	75.92	59435
11:59:56 AM	AQXE	3,494	75.92	59458
11:59:56 AM	AQXE	632	75.92	59459
12:00:02 PM	XLON	20,056	75.90	1063228360644758
12:00:02 PM	CHIX	10,423	75.90	130000SUU
12:00:02 PM	BATE	10,242	75.90	30000J6P
12:00:02 PM	BATE	9,393	75.90	30000J6Q
12:00:09 PM	XLON	19,912	75.88	1063228360644761
12:00:09 PM	BATE	11,300	75.88	30000J7A
12:00:10 PM	XLON	341	75.86	1063228360644764
12:00:10 PM	BATE	5,271	75.86	30000J7C
12:00:12 PM	XLON	7,506	75.86	1063228360644765
12:00:12 PM	XLON	12,394	75.86	1063228360644766
12:03:33 PM	XLON	11,481	75.90	1063228360644931
12:03:33 PM	XLON	858	75.90	1063228360644932
12:03:33 PM	TRQX	5,372	75.90	1063228419363926
12:03:33 PM	BATE	8,236	75.90	30000JDS
12:05:14 PM	CHIX	1,610	75.96	130000T77
12:05:20 PM	BATE	3,271	75.98	30000JJF
12:06:07 PM	XLON	1,038	75.98	1063228360645063
12:06:07 PM	XLON	10,442	75.98	1063228360645064
12:06:07 PM	XLON	7,962	75.98	1063228360645065
12:07:46 PM	XLON	300	76.04	1063228360645176
12:08:42 PM	XLON	1,970	76.10	1063228360645218
12:08:42 PM	XLON	8,218	76.10	1063228360645219
12:09:23 PM	BATE	174	76.10	30000JT1
12:09:31 PM	XLON	8,218	76.10	1063228360645276
12:10:12 PM	BATE	2,764	76.10	30000JV4
12:10:24 PM	TRQX	319	76.10	1063228419364458
12:10:24 PM	TRQX	319	76.10	1063228419364459
12:10:29 PM	XLON	6,418	76.10	1063228360645336
12:10:29 PM	XLON	5,700	76.10	1063228360645337
12:10:29 PM	XLON	4,859	76.08	1063228360645339
12:10:29 PM	TRQX	4,606	76.10	1063228419364468
12:10:29 PM	BATE	20,187	76.10	30000JW8
12:11:12 PM	XLON	19,969	76.12	1063228360645403
12:11:12 PM	XLON	19,926	76.10	1063228360645408
12:11:12 PM	XLON	14,185	76.08	1063228360645417
12:11:12 PM	XLON	19,255	76.06	1063228360645422
12:11:12 PM	TRQX	5,277	76.12	1063228419364572
12:11:12 PM	TRQX	5,264	76.10	1063228419364574
12:11:12 PM	CHIX	13,659	76.10	130000TQG
12:11:12 PM	CHIX	11,032	76.08	130000TQO
12:11:12 PM	CHIX	11,824	76.06	130000TQV
12:11:12 PM	BATE	18,910	76.12	30000JYL
12:11:12 PM	BATE	19,778	76.10	30000JYP
12:11:12 PM	BATE	7,589	76.08	30000JYR
12:11:12 PM	BATE	11,764	76.08	30000JYV
12:11:12 PM	BATE	8,860	76.06	30000JYX
12:11:12 PM	BATE	13,292	76.04	30000JZ0
12:11:12 PM	AQXE	9,750	76.12	62582
12:11:12 PM	AQXE	9,717	76.10	62585
12:11:12 PM	AQXE	163	76.08	62593
12:11:12 PM	AQXE	8,392	76.08	62594
12:11:13 PM	XLON	822	76.04	1063228360645425
12:11:13 PM	XLON	14,520	76.04	1063228360645426
12:11:13 PM	XLON	4,474	76.04	1063228360645427
12:11:13 PM	CHIX	821	76.04	130000TQY
12:11:13 PM	BATE	1,716	76.04	30000JZ2
12:11:13 PM	BATE	5,956	76.02	30000JZ7
12:11:19 PM	XLON	19,890	76.02	1063228360645441
12:11:19 PM	XLON	9,846	76.00	1063228360645443
12:11:21 PM	XLON	2,282	76.00	1063228360645457
12:11:24 PM	BATE	5,133	76.00	30000K06
12:12:26 PM	XLON	5,570	75.96	1063228360645548
12:12:37 PM	CHIX	5,228	75.98	130000TTN
12:13:17 PM	XLON	2,683	75.96	1063228360645582
12:13:17 PM	XLON	4,738	75.96	1063228360645583
12:13:17 PM	CHIX	5,218	75.96	130000TVU
12:13:24 PM	XLON	5,652	75.94	1063228360645592
12:13:24 PM	BATE	8,439	75.94	30000K3G
12:13:29 PM	XLON	7,460	75.92	1063228360645600
12:14:16 PM	XLON	8,015	75.90	1063228360645641
12:15:54 PM	XLON	8,680	75.96	1063228360645755
12:15:54 PM	TRQX	5,282	75.96	1063228419364932
12:15:54 PM	CHIX	5,198	75.96	130000U31
12:15:54 PM	BATE	1,275	75.96	30000K7Y
12:15:54 PM	BATE	10,190	75.96	30000K7Z
12:15:54 PM	AQXE	479	75.96	63679
12:15:54 PM	AQXE	6,065	75.96	63680
12:16:42 PM	XLON	7,508	75.94	1063228360645787
12:16:42 PM	XLON	9,707	75.92	1063228360645789
12:16:42 PM	CHIX	5,197	75.94	130000U3R
12:16:42 PM	BATE	5,921	75.94	30000K8U
12:16:44 PM	BATE	3,212	75.92	30000K8X
12:17:46 PM	XLON	13,020	75.90	1063228360645812
12:17:46 PM	BATE	1,071	75.92	30000KAB
12:20:21 PM	XLON	20,389	75.98	1063228360646028
12:21:11 PM	CHIX	7,748	75.98	130000UED
12:21:11 PM	BATE	13,189	75.98	30000KIA
12:21:11 PM	AQXE	353	75.98	65098
12:21:17 PM	AQXE	5,572	75.98	65117
12:21:26 PM	XLON	746	75.96	1063228360646075
12:21:26 PM	XLON	18,406	75.96	1063228360646076
12:21:26 PM	TRQX	192	75.96	1063228419365398
12:22:20 PM	XLON	12,000	75.94	1063228360646105
12:22:20 PM	TRQX	123	75.96	1063228419365470
12:22:20 PM	TRQX	4,910	75.96	1063228419365471
12:22:20 PM	CHIX	7,670	75.96	130000UGS
12:22:20 PM	BATE	12,039	75.96	30000KKF
12:22:20 PM	AQXE	266	75.96	65332
12:22:20 PM	AQXE	5,240	75.96	65333
12:22:36 PM	XLON	3,468	75.94	1063228360646120
12:24:46 PM	TRQX	101	75.94	1063228419365603
12:24:46 PM	TRQX	72	75.94	1063228419365604
12:24:46 PM	TRQX	1	75.94	1063228419365605
12:24:46 PM	TRQX	28	75.94	1063228419365606
12:24:46 PM	TRQX	72	75.94	1063228419365607
12:24:46 PM	TRQX	1	75.94	1063228419365608
12:24:46 PM	TRQX	4,949	75.94	1063228419365609
12:24:46 PM	CHIX	5,588	75.94	130000UNU
12:24:46 PM	BATE	11,573	75.94	30000KPU
12:24:53 PM	BATE	8,889	75.92	30000KR1
12:25:09 PM	XLON	2,163	75.94	1063228360646357
12:25:09 PM	XLON	4,293	75.94	1063228360646358
12:25:29 PM	XLON	867	75.94	1063228360646374
12:25:29 PM	XLON	3,029	75.94	1063228360646375
12:25:29 PM	XLON	2,814	75.94	1063228360646376
12:25:37 PM	XLON	669	75.92	1063228360646394
12:25:37 PM	CHIX	6,817	75.92	130000UU9
12:26:16 PM	XLON	9,400	75.92	1063228360646413
12:26:16 PM	XLON	9,663	75.92	1063228360646414
12:27:01 PM	TRQX	4,388	75.92	1063228419365895
12:27:17 PM	AQXE	5,806	75.92	66670
12:27:44 PM	XLON	460	75.90	1063228360646564
12:27:44 PM	XLON	9,329	75.90	1063228360646567
12:27:44 PM	XLON	1,645	75.92	1063228360646568
12:28:01 PM	XLON	2,188	75.92	1063228360646580
12:28:47 PM	XLON	393	75.92	1063228360646634
12:28:47 PM	XLON	1,936	75.92	1063228360646635
12:28:47 PM	XLON	2,280	75.92	1063228360646636
12:28:47 PM	XLON	2,351	75.92	1063228360646637
12:28:47 PM	XLON	3,269	75.92	1063228360646638
12:28:47 PM	XLON	1,934	75.92	1063228360646639
12:28:48 PM	XLON	2,254	75.92	1063228360646640
12:28:48 PM	XLON	2,178	75.92	1063228360646641
12:29:11 PM	XLON	1,950	75.92	1063228360646645
12:29:11 PM	XLON	3,171	75.92	1063228360646646
12:29:11 PM	XLON	5,121	75.90	1063228360646648
12:29:26 PM	XLON	4,493	75.90	1063228360646660
12:29:26 PM	CHIX	5,938	75.90	130000V37
12:29:26 PM	BATE	6,120	75.90	30000L2F
12:29:26 PM	AQXE	5,995	75.90	67252
12:29:46 PM	XLON	8,424	75.88	1063228360646672
12:29:46 PM	XLON	154	75.88	1063228360646673
12:30:26 PM	XLON	5,747	75.88	1063228360646689
12:30:26 PM	XLON	5,747	75.88	1063228360646690
12:30:26 PM	TRQX	5,666	75.88	1063228419366097
12:30:26 PM	CHIX	5,693	75.88	130000V5U
12:30:26 PM	BATE	5,332	75.88	30000L4T
12:30:26 PM	AQXE	119	75.88	67443
12:30:26 PM	AQXE	154	75.88	67444
12:30:26 PM	AQXE	5,243	75.88	67445
12:30:36 PM	BATE	5,429	75.86	30000L5L
12:30:46 PM	XLON	7,958	75.86	1063228360646739
12:31:00 PM	XLON	11,575	75.86	1063228360646761
12:31:00 PM	CHIX	5,692	75.86	130000V7G
12:31:00 PM	BATE	1,927	75.86	30000L71
12:31:00 PM	AQXE	5,188	75.86	67646
12:31:04 PM	BATE	6,836	75.84	30000L7N
12:31:08 PM	XLON	731	75.84	1063228360646791
12:31:08 PM	XLON	19,539	75.84	1063228360646792
12:31:08 PM	CHIX	6,829	75.84	130000V83
12:31:26 PM	XLON	7,769	75.82	1063228360646810
12:32:16 PM	XLON	11,382	75.82	1063228360646870
12:35:16 PM	XLON	5,696	75.86	1063228360647125
12:36:06 PM	XLON	7,221	75.86	1063228360647200
12:36:46 PM	XLON	6,537	75.86	1063228360647226
12:37:00 PM	XLON	19,949	75.92	1063228360647262
12:37:00 PM	XLON	5,121	75.92	1063228360647263
12:37:00 PM	TRQX	5,352	75.92	1063228419366685
12:37:07 PM	BATE	4,017	75.92	30000LOJ
12:37:25 PM	XLON	2,072	75.92	1063228360647291
12:37:25 PM	XLON	3,049	75.92	1063228360647292
12:37:25 PM	CHIX	1,502	75.90	130000VVF
12:37:25 PM	BATE	828	75.92	30000LPL
12:37:25 PM	BATE	755	75.92	30000LPM
12:37:25 PM	BATE	758	75.92	30000LPN
12:37:26 PM	BATE	761	75.92	30000LPS
12:37:26 PM	BATE	4,091	75.92	30000LPT
12:37:39 PM	XLON	2,881	75.92	1063228360647355
12:37:46 PM	BATE	4,091	75.92	30000LQN
12:37:49 PM	XLON	2,243	75.92	1063228360647364
12:37:49 PM	XLON	5,820	75.92	1063228360647365
12:37:49 PM	XLON	2,258	75.92	1063228360647366
12:37:49 PM	XLON	29	75.92	1063228360647367
12:37:58 PM	XLON	18,949	75.90	1063228360647379
12:37:58 PM	TRQX	5,328	75.90	1063228419366732
12:37:58 PM	CHIX	8,919	75.90	130000VWL
12:37:58 PM	BATE	19,657	75.90	30000LQY
12:37:58 PM	AQXE	2,105	75.90	69986
12:37:58 PM	AQXE	3,080	75.90	69987
12:39:16 PM	XLON	14,841	75.88	1063228360647469
12:39:16 PM	XLON	182	75.88	1063228360647470
12:39:16 PM	XLON	4,101	75.88	1063228360647471
12:39:16 PM	CHIX	2,406	75.88	130000W00
12:39:16 PM	CHIX	8,830	75.88	130000W01
12:39:49 PM	BATE	1,255	75.88	30000LV3
12:40:53 PM	XLON	3,147	75.90	1063228360647560
12:42:06 PM	XLON	8,085	75.88	1063228360647647
12:42:46 PM	XLON	10,989	75.88	1063228360647703
12:42:55 PM	XLON	3,163	75.90	1063228360647748
12:42:55 PM	XLON	8,218	75.90	1063228360647749
12:45:16 PM	XLON	752	75.88	1063228360647861
12:46:06 PM	CHIX	3,061	75.90	130000WK3
12:46:10 PM	XLON	2,242	75.94	1063228360647908
12:46:10 PM	XLON	2,569	75.94	1063228360647912
12:46:10 PM	CHIX	10,479	75.94	130000WKK
12:46:37 PM	XLON	12,300	75.96	1063228360647943
12:47:02 PM	XLON	6,912	75.96	1063228360647966
12:47:02 PM	XLON	18,932	75.94	1063228360647971
12:47:02 PM	XLON	8,218	75.96	1063228360647972
12:47:02 PM	XLON	3,288	75.96	1063228360647973
12:47:02 PM	XLON	13,991	75.96	1063228360647974
12:47:02 PM	XLON	9	75.96	1063228360647975
12:47:02 PM	TRQX	6,952	75.96	1063228419367458
12:47:02 PM	TRQX	6,536	75.94	1063228419367459
12:47:02 PM	CHIX	9,668	75.96	130000WMI
12:47:02 PM	CHIX	349	75.94	130000WMM
12:47:02 PM	CHIX	903	75.94	130000WMN
12:47:02 PM	BATE	19,085	75.96	30000MEQ
12:47:02 PM	BATE	4,091	75.96	30000MER
12:47:02 PM	BATE	12,637	75.94	30000MES
12:47:02 PM	BATE	7,292	75.94	30000MET
12:47:02 PM	AQXE	10,556	75.96	72577
12:47:02 PM	AQXE	262	75.94	72579
12:47:04 PM	AQXE	1,123	75.94	72601
12:48:24 PM	XLON	2,862	75.96	1063228360648037
12:48:24 PM	XLON	8,218	75.96	1063228360648038
12:48:25 PM	XLON	8,218	75.96	1063228360648039
12:48:25 PM	XLON	1,384	75.96	1063228360648040
12:48:25 PM	XLON	1,708	75.96	1063228360648041
12:48:25 PM	XLON	6,877	75.96	1063228360648042
12:49:09 PM	XLON	2,411	75.96	1063228360648120
12:49:09 PM	XLON	2,073	75.96	1063228360648121
12:49:09 PM	BATE	1	75.96	30000MKY
12:49:31 PM	XLON	19,594	75.96	1063228360648133
12:50:03 PM	TRQX	5,028	75.96	1063228419367656
12:50:16 PM	XLON	8,098	75.94	1063228360648193
12:50:36 PM	BATE	4,091	75.96	30000MO6
12:50:40 PM	XLON	11,995	75.94	1063228360648225
12:50:40 PM	CHIX	3,235	75.94	130000WWG
12:50:40 PM	BATE	19,367	75.94	30000MOW
12:50:41 PM	AQXE	266	75.94	73566
12:50:41 PM	AQXE	8,257	75.94	73567
12:50:46 PM	XLON	7,474	75.92	1063228360648235
12:50:46 PM	XLON	11,514	75.92	1063228360648236
12:50:46 PM	CHIX	13,381	75.92	130000WXG
12:50:46 PM	BATE	19,777	75.92	30000MPH
12:50:54 PM	AQXE	8,500	75.92	73651
12:50:55 PM	BATE	10,242	75.90	30000MPW
12:50:55 PM	BATE	8,906	75.90	30000MPX
12:50:55 PM	AQXE	2,353	75.92	73670
12:51:02 PM	XLON	389	75.90	1063228360648248
12:51:02 PM	XLON	129	75.90	1063228360648249
12:51:02 PM	XLON	1	75.90	1063228360648250
12:51:02 PM	XLON	18,816	75.90	1063228360648251
12:51:46 PM	XLON	8,658	75.88	1063228360648276
12:51:46 PM	CHIX	8,534	75.90	130000WZZ
12:51:46 PM	AQXE	5,287	75.90	73835
12:54:41 PM	BATE	8,629	75.92	30000MX6
12:54:41 PM	BATE	4,515	75.90	30000MXA
12:55:19 PM	XLON	2,153	75.94	1063228360648370
12:55:19 PM	XLON	4,900	75.94	1063228360648371
12:55:35 PM	XLON	2,228	75.94	1063228360648388
12:55:35 PM	XLON	2,893	75.94	1063228360648389
12:56:06 PM	XLON	917	75.94	1063228360648431
12:56:33 PM	XLON	19,482	75.94	1063228360648447
12:56:33 PM	TRQX	5,604	75.94	1063228419368121
12:56:33 PM	CHIX	10,073	75.94	130000XBI
12:56:33 PM	BATE	5,624	75.94	30000N1L
12:56:33 PM	BATE	13,478	75.94	30000N1M
12:56:33 PM	AQXE	5,206	75.94	74831
12:56:46 PM	XLON	9,603	75.92	1063228360648466
12:56:46 PM	XLON	10,095	75.92	1063228360648467
12:56:46 PM	TRQX	6,374	75.92	1063228419368137
12:56:46 PM	CHIX	7,441	75.92	130000XCC
12:56:46 PM	BATE	19,328	75.92	30000N2M
12:56:52 PM	AQXE	3,875	75.92	74923
12:58:38 PM	XLON	2,080	75.94	1063228360648600
12:58:38 PM	XLON	2,332	75.94	1063228360648601
12:59:08 PM	XLON	1,948	75.94	1063228360648634
12:59:08 PM	XLON	2,003	75.94	1063228360648635
12:59:08 PM	XLON	2,160	75.94	1063228360648636
12:59:08 PM	XLON	958	75.94	1063228360648637
12:59:08 PM	XLON	2,308	75.94	1063228360648638
12:59:08 PM	XLON	2,246	75.94	1063228360648639
12:59:08 PM	XLON	567	75.94	1063228360648640
13:00:16 PM	XLON	14,988	75.92	1063228360648694
13:00:50 PM	BATE	10,242	75.92	30000NCI
13:02:22 PM	XLON	4,565	75.92	1063228360648822
13:02:46 PM	BATE	9,850	75.92	30000NGE
13:02:52 PM	XLON	2,715	75.92	1063228360648869
13:02:52 PM	XLON	10,280	75.92	1063228360648870
13:02:52 PM	XLON	13,828	75.92	1063228360648871
13:02:52 PM	XLON	2,066	75.92	1063228360648872
13:02:52 PM	XLON	3,245	75.92	1063228360648873
13:02:52 PM	XLON	2,134	75.92	1063228360648874
13:04:26 PM	XLON	7,213	75.92	1063228360648960
13:05:26 PM	XLON	6,280	75.92	1063228360649002
13:05:26 PM	XLON	6,841	75.92	1063228360649003
13:05:26 PM	XLON	5,400	75.92	1063228360649004
13:05:26 PM	TRQX	5,695	75.92	1063228419368841
13:05:26 PM	CHIX	12,529	75.92	130000XXA
13:06:31 PM	AQXE	6,280	75.92	77440
13:06:36 PM	XLON	16,585	75.90	1063228360649049
13:06:52 PM	BATE	11,536	75.94	30000NOZ
13:06:52 PM	BATE	107	75.94	30000NP0
13:06:52 PM	BATE	2,082	75.94	30000NP2
13:06:52 PM	BATE	305	75.94	30000NP3
13:06:58 PM	XLON	2,342	75.94	1063228360649108
13:06:58 PM	XLON	5,400	75.94	1063228360649109
13:06:59 PM	XLON	2,244	75.94	1063228360649110
13:07:14 PM	BATE	2,137	75.98	30000NQS
13:07:15 PM	BATE	2,444	76.00	30000NQW
13:08:02 PM	XLON	10,688	76.00	1063228360649167
13:08:02 PM	BATE	5,115	76.00	30000NSV
13:08:26 PM	XLON	5,700	76.00	1063228360649188
13:08:45 PM	BATE	5,115	76.00	30000NUO
13:08:51 PM	XLON	12,856	76.00	1063228360649209
13:08:51 PM	XLON	2,113	76.00	1063228360649210
13:08:51 PM	BATE	1	76.00	30000NUW
13:09:11 PM	XLON	11,566	76.00	1063228360649229
13:09:38 PM	XLON	2,231	76.00	1063228360649250
13:09:38 PM	XLON	2,890	76.00	1063228360649251
13:10:46 PM	XLON	5,400	76.00	1063228360649299
13:11:11 PM	XLON	19,184	75.98	1063228360649331
13:11:11 PM	XLON	5,121	75.98	1063228360649333
13:11:11 PM	TRQX	5,492	75.98	1063228419369312
13:11:11 PM	CHIX	12,875	75.98	130000YF5
13:11:11 PM	BATE	5	75.98	30000O0B
13:11:11 PM	BATE	772	75.98	30000O0C
13:11:12 PM	BATE	786	75.98	30000O0E
13:11:17 PM	BATE	1	75.98	30000O0M
13:11:18 PM	BATE	627	75.98	30000O0P
13:12:19 PM	XLON	14,717	75.96	1063228360649408
13:12:34 PM	XLON	4,701	75.96	1063228360649425
13:12:34 PM	BATE	5,115	75.98	30000O2Y
13:12:41 PM	BATE	5,115	75.98	30000O35
13:12:41 PM	BATE	839	75.98	30000O36
13:12:41 PM	BATE	699	75.98	30000O37
13:12:42 PM	BATE	298	75.98	30000O38
13:12:42 PM	BATE	817	75.98	30000O39
13:12:42 PM	BATE	368	75.98	30000O3A
13:12:42 PM	BATE	713	75.98	30000O3B
13:12:42 PM	BATE	297	75.98	30000O3C
13:12:43 PM	BATE	191	75.98	30000O3D
13:12:44 PM	BATE	1	75.98	30000O3F
13:12:45 PM	BATE	1	75.98	30000O3G
13:13:12 PM	XLON	2,094	75.96	1063228360649477
13:13:12 PM	XLON	14,172	75.94	1063228360649478
13:13:12 PM	TRQX	5,566	75.96	1063228419369451
13:13:12 PM	CHIX	13,574	75.96	130000YKS
13:13:12 PM	BATE	19,730	75.96	30000O49
13:13:12 PM	AQXE	7,609	75.96	79404
13:14:16 PM	XLON	5,121	75.94	1063228360649512
13:14:16 PM	XLON	476	75.94	1063228360649513
13:14:16 PM	XLON	5,100	75.94	1063228360649515
13:14:16 PM	TRQX	5,302	75.94	1063228419369555
13:14:16 PM	CHIX	12,470	75.94	130000YNA
13:14:16 PM	BATE	19,580	75.94	30000O5Q
13:14:16 PM	AQXE	6,324	75.94	79675
13:14:17 PM	BATE	10,242	75.92	30000O5W
13:14:17 PM	BATE	8,728	75.92	30000O62
13:14:38 PM	XLON	7,072	75.92	1063228360649529
13:15:06 PM	XLON	6,919	75.92	1063228360649573
13:15:36 PM	XLON	5,991	75.92	1063228360649596
13:16:06 PM	XLON	138	75.92	1063228360649607
13:16:56 PM	XLON	3,718	75.90	1063228360649683
13:16:56 PM	TRQX	5,342	75.92	1063228419369749
13:16:56 PM	CHIX	13,322	75.92	130000YS9
13:16:56 PM	AQXE	5	75.92	80209
13:16:56 PM	AQXE	102	75.92	80210
13:16:56 PM	AQXE	521	75.92	80211
13:16:56 PM	AQXE	622	75.92	80212
13:17:56 PM	XLON	15,361	75.90	1063228360649724
13:17:56 PM	XLON	1,280	75.90	1063228360649725
13:18:01 PM	XLON	2,118	75.92	1063228360649729
13:18:06 PM	XLON	2,026	75.92	1063228360649731
13:18:06 PM	XLON	1,936	75.92	1063228360649732
13:18:06 PM	XLON	2,131	75.92	1063228360649733
13:18:06 PM	XLON	2,315	75.92	1063228360649734
13:18:06 PM	XLON	2,036	75.92	1063228360649735
13:18:07 PM	XLON	2,236	75.92	1063228360649736
13:18:07 PM	XLON	2,109	75.92	1063228360649737
13:19:00 PM	XLON	6,090	75.92	1063228360649799
13:19:00 PM	XLON	6,100	75.92	1063228360649800
13:19:00 PM	XLON	4,899	75.92	1063228360649801
13:19:00 PM	XLON	222	75.92	1063228360649802
13:19:00 PM	AQXE	389	75.92	80658
13:19:00 PM	AQXE	187	75.90	80659
13:19:26 PM	BATE	6,068	75.90	30000OFO
13:20:06 PM	CHIX	4,600	75.90	130000YXD
13:20:40 PM	XLON	5,100	75.90	1063228360649877
13:20:40 PM	XLON	2,420	75.90	1063228360649878
13:20:40 PM	CHIX	3,557	75.90	130000YYJ
13:20:40 PM	BATE	13,089	75.90	30000OI4
13:20:40 PM	AQXE	3,733	75.90	81135
13:20:41 PM	AQXE	4,245	75.90	81136
13:20:56 PM	XLON	3,082	75.90	1063228360649910
13:20:56 PM	XLON	9,806	75.88	1063228360649911
13:21:20 PM	XLON	7,900	75.88	1063228360649961
13:21:20 PM	XLON	2,302	75.88	1063228360649962
13:22:01 PM	XLON	3,125	75.90	1063228360650009
13:23:40 PM	BATE	3,685	75.88	30000ON3
13:23:58 PM	XLON	20,286	75.90	1063228360650096
13:23:58 PM	BATE	10,242	75.88	30000ONY
13:23:59 PM	XLON	6,765	75.90	1063228360650097
13:23:59 PM	BATE	5,135	75.88	30000OO3
13:25:06 PM	XLON	19,616	75.88	1063228360650139
13:25:19 PM	XLON	1,093	75.92	1063228360650150
13:25:19 PM	XLON	18,660	75.92	1063228360650151
13:25:19 PM	XLON	2,785	75.92	1063228360650152
13:25:19 PM	XLON	530	75.92	1063228360650153
13:25:39 PM	XLON	2,048	75.92	1063228360650172
13:25:39 PM	XLON	2,224	75.92	1063228360650173
13:25:39 PM	XLON	849	75.92	1063228360650174
13:25:59 PM	XLON	2,096	75.92	1063228360650198
13:25:59 PM	XLON	2,265	75.92	1063228360650199
13:25:59 PM	XLON	4,811	75.92	1063228360650200
13:26:40 PM	XLON	7,886	75.88	1063228360650275
13:26:40 PM	XLON	11,997	75.88	1063228360650276
13:26:40 PM	XLON	5,200	75.88	1063228360650278
13:26:40 PM	XLON	1,778	75.90	1063228360650279
13:26:40 PM	XLON	5,300	75.90	1063228360650280
13:26:40 PM	XLON	11,319	75.90	1063228360650281
13:26:40 PM	TRQX	5,280	75.88	1063228419370496
13:26:40 PM	CHIX	7,464	75.88	130000ZEL
13:26:40 PM	BATE	19,223	75.88	30000OUE
13:26:40 PM	AQXE	90	75.88	82504
13:27:42 PM	AQXE	6,106	75.88	82798
13:28:36 PM	XLON	19,677	75.86	1063228360650441
13:28:38 PM	BATE	9,978	75.86	30000P3E
13:28:38 PM	BATE	9,993	75.86	30000P3F
13:29:55 PM	XLON	3,467	75.84	1063228360650510
13:30:25 PM	XLON	3,726	75.88	1063228360650549
13:31:00 PM	XLON	5,026	75.88	1063228360650607
13:31:40 PM	AQXE	442	75.88	84470
13:31:43 PM	XLON	10,228	75.88	1063228360650685
13:31:43 PM	CHIX	19,840	75.88	13000102M
13:31:43 PM	BATE	1,680	75.88	30000PEZ
13:32:27 PM	XLON	2,517	75.90	1063228360650751
13:32:27 PM	XLON	3,158	75.90	1063228360650752
13:32:38 PM	AQXE	1,680	75.88	84864
13:32:48 PM	XLON	10,724	75.90	1063228360650791
13:33:32 PM	BATE	9,862	75.96	30000PMG
13:34:03 PM	XLON	19,032	75.96	1063228360650905
13:34:03 PM	XLON	5,500	75.96	1063228360650906
13:34:03 PM	BATE	2	75.96	30000PN9
13:34:03 PM	AQXE	14,335	75.96	85417
13:35:56 PM	XLON	14,772	75.94	1063228360651005
13:36:36 PM	XLON	4,813	75.94	1063228360651026
13:36:40 PM	BATE	466	75.96	30000PSP
13:36:45 PM	XLON	6,682	75.94	1063228360651032
13:36:45 PM	XLON	3,386	75.94	1063228360651034
13:36:45 PM	TRQX	9,538	75.94	1063228419371547
13:36:45 PM	CHIX	15,069	75.94	1300010K2
13:36:45 PM	BATE	19,969	75.94	30000PT4
13:36:45 PM	AQXE	14,520	75.94	86065
13:37:47 PM	XLON	3,592	75.94	1063228360651097
13:38:25 PM	XLON	384	75.96	1063228360651124
13:38:25 PM	XLON	385	75.96	1063228360651125
13:38:25 PM	CHIX	755	75.96	1300010O7
13:40:17 PM	XLON	2,131	76.00	1063228360651263
13:40:20 PM	AQXE	10,232	76.00	86982
13:41:36 PM	XLON	19,609	75.98	1063228360651332
13:41:55 PM	XLON	19,965	76.00	1063228360651376
13:41:55 PM	TRQX	13,088	76.00	1063228419371987
13:41:55 PM	CHIX	19,739	76.00	1300010YS
13:41:55 PM	BATE	19,359	76.00	30000Q6O
13:41:55 PM	AQXE	8,152	76.00	87321
13:42:24 PM	TRQX	8,551	76.00	1063228419372045
13:42:24 PM	CHIX	19,303	76.00	13000111E
13:42:24 PM	BATE	19,181	76.00	30000Q87
13:42:24 PM	AQXE	5,437	76.00	87441
13:42:54 PM	XLON	18,927	76.00	1063228360651416
13:42:54 PM	TRQX	5,821	76.00	1063228419372088
13:42:54 PM	CHIX	12,864	76.00	13000112Y
13:42:54 PM	AQXE	5,477	76.00	87597
13:43:18 PM	BATE	2,149	76.02	30000QAE
13:45:06 PM	BATE	17,322	76.02	30000QEO
13:45:27 PM	XLON	6,200	76.02	1063228360651584
13:45:27 PM	XLON	7,200	76.02	1063228360651585
13:45:27 PM	XLON	12,106	76.02	1063228360651586
13:46:52 PM	XLON	7,236	76.08	1063228360651676
13:46:52 PM	XLON	12,488	76.08	1063228360651677
13:46:52 PM	XLON	2,660	76.08	1063228360651678
13:46:55 PM	XLON	2,285	76.08	1063228360651679
13:46:55 PM	XLON	11,219	76.08	1063228360651680
13:46:55 PM	XLON	2,746	76.08	1063228360651681
13:46:55 PM	XLON	2,329	76.08	1063228360651682
13:46:55 PM	XLON	11,219	76.08	1063228360651683
13:46:55 PM	XLON	1,945	76.08	1063228360651684
13:46:56 PM	XLON	2,147	76.08	1063228360651691
13:46:56 PM	XLON	1,996	76.08	1063228360651692
13:46:56 PM	XLON	2,746	76.08	1063228360651693
13:46:56 PM	XLON	2,018	76.08	1063228360651694
13:46:57 PM	XLON	1,932	76.08	1063228360651695
13:46:57 PM	XLON	2,267	76.08	1063228360651696
13:46:57 PM	XLON	2,251	76.08	1063228360651697
13:46:57 PM	XLON	2,008	76.08	1063228360651698
13:46:57 PM	XLON	11,219	76.08	1063228360651699
13:46:57 PM	XLON	239	76.08	1063228360651700
13:46:57 PM	XLON	5,200	76.08	1063228360651701
13:46:57 PM	XLON	2,297	76.08	1063228360651702
13:47:05 PM	XLON	4,703	76.06	1063228360651709
13:47:13 PM	XLON	15,121	76.06	1063228360651727
13:47:13 PM	XLON	11,219	76.06	1063228360651728
13:47:13 PM	XLON	5,700	76.06	1063228360651729
13:47:13 PM	XLON	8,587	76.06	1063228360651730
13:47:13 PM	XLON	2,876	76.06	1063228360651731
13:47:13 PM	CHIX	17,053	76.06	1300011JK
13:47:13 PM	AQXE	5,554	76.06	89043
13:48:02 PM	BATE	10,242	76.10	30000QND
13:48:02 PM	BATE	493	76.10	30000QNE
13:48:49 PM	XLON	3,166	76.10	1063228360651846
13:48:52 PM	XLON	19,190	76.08	1063228360651847
13:48:52 PM	XLON	20,000	76.10	1063228360651849
13:48:52 PM	XLON	2,322	76.10	1063228360651850
13:48:52 PM	BATE	4,796	76.10	30000QTB
13:48:54 PM	BATE	823	76.10	30000QTC
13:48:55 PM	BATE	757	76.10	30000QTD
13:49:05 PM	BATE	2	76.10	30000QTP
13:50:16 PM	XLON	980	76.10	1063228360651961
13:50:26 PM	XLON	10,032	76.10	1063228360651969
13:50:26 PM	XLON	8,426	76.10	1063228360651970
13:50:26 PM	XLON	5,100	76.10	1063228360651973
13:50:26 PM	XLON	16,455	76.10	1063228360651974
13:50:26 PM	TRQX	6,901	76.10	1063228419372878
13:50:26 PM	CHIX	12,940	76.10	13000120C
13:50:26 PM	BATE	10,888	76.10	30000R1B
13:50:26 PM	BATE	2,856	76.10	30000R1C
13:50:26 PM	BATE	6,441	76.10	30000R1D
13:50:26 PM	AQXE	5,523	76.10	90237
13:51:45 PM	XLON	2,285	76.12	1063228360652098
13:51:45 PM	XLON	11,219	76.12	1063228360652099
13:51:45 PM	XLON	1,992	76.12	1063228360652105
13:51:45 PM	XLON	3,234	76.12	1063228360652106
13:51:45 PM	XLON	2,271	76.12	1063228360652107
13:51:46 PM	XLON	2,246	76.12	1063228360652108
13:51:46 PM	XLON	2,171	76.12	1063228360652109
13:51:46 PM	XLON	704	76.12	1063228360652110
13:51:46 PM	XLON	2,093	76.12	1063228360652111
13:51:50 PM	XLON	5,121	76.14	1063228360652115
13:51:58 PM	BATE	1,204	76.14	30000R5V
13:52:09 PM	XLON	4,017	76.16	1063228360652139
13:52:09 PM	XLON	3,770	76.16	1063228360652140
13:52:29 PM	XLON	6,744	76.16	1063228360652157
13:52:52 PM	XLON	2,291	76.16	1063228360652203
13:53:48 PM	XLON	14,200	76.16	1063228360652264
13:55:14 PM	XLON	4,800	76.16	1063228360652361
13:55:14 PM	XLON	6,346	76.16	1063228360652362
13:55:36 PM	XLON	15,898	76.14	1063228360652368
13:56:00 PM	BATE	5,999	76.16	30000RHN
13:56:00 PM	BATE	7,243	76.16	30000RHO
13:56:06 PM	XLON	3,398	76.14	1063228360652420
13:56:06 PM	BATE	1	76.16	30000RHW
13:56:06 PM	BATE	365	76.16	30000RHX
13:56:07 PM	BATE	1	76.16	30000RHY
13:57:42 PM	XLON	2,225	76.18	1063228360652520
13:57:43 PM	XLON	2,274	76.18	1063228360652521
13:57:43 PM	BATE	840	76.18	30000RNF
13:57:43 PM	BATE	376	76.18	30000RNG
13:58:28 PM	XLON	4,529	76.18	1063228360652574
13:58:30 PM	BATE	839	76.18	30000RPW
13:59:06 PM	XLON	12,619	76.14	1063228360652598
13:59:47 PM	BATE	232	76.18	30000RUP
13:59:47 PM	BATE	253	76.18	30000RUS
13:59:48 PM	BATE	4	76.18	30000RUU
13:59:48 PM	BATE	253	76.18	30000RUW
13:59:48 PM	BATE	4	76.18	30000RUZ
13:59:48 PM	BATE	736	76.18	30000RV0
13:59:48 PM	BATE	810	76.18	30000RV1
13:59:49 PM	BATE	769	76.18	30000RV2
13:59:49 PM	BATE	802	76.18	30000RV3
13:59:50 PM	BATE	821	76.18	30000RV4
13:59:50 PM	BATE	813	76.18	30000RV5
13:59:50 PM	BATE	812	76.18	30000RV6
13:59:50 PM	BATE	836	76.18	30000RV7
13:59:50 PM	BATE	705	76.18	30000RV8
13:59:56 PM	XLON	4,760	76.14	1063228360652687
13:59:56 PM	XLON	6,800	76.16	1063228360652689
13:59:56 PM	XLON	3,353	76.16	1063228360652690
13:59:56 PM	TRQX	12,868	76.16	1063228419374044
13:59:56 PM	CHIX	19,735	76.16	130001306
13:59:56 PM	BATE	5,999	76.18	30000RV9
13:59:56 PM	BATE	779	76.18	30000RVA
13:59:56 PM	BATE	19,692	76.16	30000RVC
13:59:56 PM	AQXE	11,730	76.16	93424
14:00:13 PM	XLON	11,219	76.16	1063228360652729
14:00:21 PM	XLON	2,074	76.14	1063228360652739
14:00:21 PM	XLON	5,400	76.14	1063228360652742
14:00:21 PM	XLON	6,107	76.14	1063228360652743
14:00:21 PM	XLON	11,219	76.14	1063228360652744
14:00:21 PM	XLON	2,780	76.16	1063228360652745
14:00:21 PM	XLON	11,219	76.14	1063228360652747
14:00:21 PM	XLON	3,220	76.14	1063228360652748
14:00:21 PM	TRQX	8,622	76.14	1063228419374120
14:00:21 PM	CHIX	4,365	76.14	13000131Z
14:00:21 PM	CHIX	11,452	76.14	130001320
14:00:21 PM	BATE	4,365	76.14	30000RXB
14:00:21 PM	BATE	14,934	76.14	30000RXC
14:00:21 PM	AQXE	7,676	76.14	93600
14:00:23 PM	XLON	3,231	76.14	1063228360652749
14:00:43 PM	XLON	3,438	76.14	1063228360652768
14:00:43 PM	XLON	5,000	76.14	1063228360652769
14:00:43 PM	XLON	19,215	76.12	1063228360652772
14:00:43 PM	TRQX	6,266	76.12	1063228419374158
14:00:43 PM	CHIX	12,631	76.12	13000133L
14:00:43 PM	BATE	18,955	76.12	30000RYO
14:00:43 PM	AQXE	613	76.12	93664
14:00:43 PM	AQXE	614	76.12	93665
14:00:43 PM	AQXE	4,257	76.12	93666
14:00:57 PM	XLON	19,335	76.10	1063228360652788
14:00:57 PM	TRQX	3,005	76.10	1063228419374190
14:00:57 PM	TRQX	3,780	76.10	1063228419374191
14:00:57 PM	CHIX	18,185	76.10	13000133W
14:00:57 PM	BATE	18,882	76.10	30000RZ6
14:00:57 PM	AQXE	6,542	76.10	93712
14:01:18 PM	XLON	19,199	76.08	1063228360652799
14:01:18 PM	XLON	20,285	76.06	1063228360652807
14:01:18 PM	CHIX	11,211	76.08	13000135C
14:01:18 PM	BATE	20,326	76.08	30000S05
14:01:18 PM	BATE	20,384	76.06	30000S07
14:01:18 PM	BATE	5,751	76.04	30000S09
14:01:18 PM	AQXE	6,117	76.06	93772
14:01:46 PM	XLON	13,680	76.04	1063228360652819
14:02:35 PM	XLON	771	76.06	1063228360652906
14:02:35 PM	XLON	15,570	76.06	1063228360652907
14:02:35 PM	CHIX	5,687	76.06	1300013A2
14:02:35 PM	BATE	1,092	76.06	30000S48
14:02:35 PM	BATE	8,269	76.06	30000S49
14:02:36 PM	XLON	1,416	76.04	1063228360652908
14:02:36 PM	XLON	4,882	76.04	1063228360652909
14:02:36 PM	BATE	5,144	76.04	30000S4B
14:03:49 PM	CHIX	4,138	76.04	1300013CE
14:04:54 PM	XLON	7,469	76.04	1063228360653080
14:05:21 PM	XLON	6,192	76.04	1063228360653108
14:05:21 PM	XLON	6,193	76.04	1063228360653109
14:05:21 PM	AQXE	47	76.04	94946
14:05:21 PM	AQXE	317	76.04	94947
14:05:21 PM	AQXE	49	76.04	94948
14:05:21 PM	AQXE	3	76.04	94949
14:05:21 PM	AQXE	49	76.04	94950
14:05:21 PM	AQXE	49	76.04	94951
14:06:46 PM	XLON	14,262	76.02	1063228360653170
14:06:46 PM	AQXE	5,134	76.04	95451
14:07:07 PM	XLON	5,379	76.02	1063228360653197
14:07:07 PM	TRQX	5,577	76.02	1063228419374853
14:07:07 PM	CHIX	5,635	76.02	1300013NJ
14:07:07 PM	BATE	7,663	76.02	30000SEY
14:07:07 PM	AQXE	5,674	76.02	95550
14:07:26 PM	XLON	8,356	76.00	1063228360653210
14:07:26 PM	XLON	8,687	76.00	1063228360653211
14:07:26 PM	BATE	6,816	76.00	30000SFH
14:07:26 PM	AQXE	5,166	76.00	95599
14:07:46 PM	XLON	9,272	75.98	1063228360653231
14:07:46 PM	XLON	10,664	75.98	1063228360653232
14:07:46 PM	TRQX	5,376	75.98	1063228419374888
14:07:50 PM	CHIX	1,198	75.98	1300013OZ
14:07:50 PM	BATE	6,551	75.98	30000SG6
14:07:56 PM	CHIX	4,999	75.98	1300013P4
14:08:36 PM	XLON	11,100	75.96	1063228360653329
14:09:46 PM	XLON	8,413	75.96	1063228360653398
14:10:54 PM	XLON	2,031	76.06	1063228360653472
14:10:55 PM	XLON	1,995	76.06	1063228360653473
14:10:55 PM	XLON	2,081	76.06	1063228360653474
14:10:56 PM	XLON	2,020	76.06	1063228360653479
14:10:58 PM	XLON	1,950	76.06	1063228360653481
14:12:17 PM	BATE	6,459	76.10	30000ST0
14:13:35 PM	XLON	3,082	76.10	1063228360653645
14:13:36 PM	XLON	3,082	76.10	1063228360653646
14:13:48 PM	XLON	19,057	76.08	1063228360653691
14:13:48 PM	XLON	6,000	76.08	1063228360653693
14:13:48 PM	XLON	17,687	76.08	1063228360653694
14:13:48 PM	TRQX	5,334	76.08	1063228419375569
14:13:48 PM	CHIX	11,137	76.08	13000149A
14:13:48 PM	BATE	19,067	76.08	30000SWJ
14:13:48 PM	AQXE	1,181	76.08	97840
14:13:48 PM	AQXE	4,111	76.08	97841
14:15:27 PM	XLON	4,307	76.10	1063228360653794
14:15:57 PM	XLON	14,969	76.08	1063228360653849
14:15:57 PM	XLON	3,953	76.08	1063228360653850
14:15:57 PM	XLON	6,700	76.08	1063228360653851
14:15:57 PM	TRQX	403	76.08	1063228419375873
14:15:57 PM	TRQX	8	76.08	1063228419375874
14:15:57 PM	TRQX	683	76.08	1063228419375875
14:15:57 PM	TRQX	13	76.08	1063228419375876
14:15:57 PM	TRQX	88	76.08	1063228419375877
14:16:10 PM	TRQX	4,070	76.08	1063228419375916
14:16:23 PM	XLON	4,484	76.08	1063228360653928
14:17:26 PM	XLON	7,481	76.10	1063228360654014
14:17:26 PM	XLON	11,519	76.10	1063228360654015
14:18:06 PM	XLON	2,220	76.12	1063228360654072
14:19:03 PM	XLON	8,388	76.14	1063228360654155
14:19:03 PM	XLON	2,900	76.14	1063228360654156
14:19:03 PM	XLON	11,219	76.14	1063228360654157
14:19:04 PM	XLON	2,989	76.14	1063228360654158
14:19:04 PM	XLON	6,359	76.12	1063228360654159
14:19:26 PM	XLON	5,470	76.12	1063228360654197
14:19:46 PM	XLON	5,121	76.12	1063228360654245
14:19:46 PM	XLON	350	76.12	1063228360654246
14:19:46 PM	XLON	5,200	76.12	1063228360654248
14:19:46 PM	XLON	6,800	76.12	1063228360654249
14:19:46 PM	XLON	1,709	76.12	1063228360654250
14:19:46 PM	XLON	11,797	76.12	1063228360654251
14:19:46 PM	XLON	4,947	76.12	1063228360654252
14:19:46 PM	TRQX	5,295	76.12	1063228419376300
14:19:46 PM	CHIX	17,492	76.12	13000151I
14:19:46 PM	BATE	20,056	76.12	30000TFW
14:19:46 PM	AQXE	8,537	76.12	99932
14:20:11 PM	XLON	2,927	76.12	1063228360654270
14:20:11 PM	XLON	8,536	76.12	1063228360654271
14:20:11 PM	XLON	18,972	76.10	1063228360654272
14:20:11 PM	TRQX	187	76.10	1063228419376331
14:20:11 PM	CHIX	16,912	76.10	13000153B
14:20:11 PM	BATE	4,498	76.12	30000TH8
14:20:11 PM	BATE	254	76.12	30000THQ
14:20:12 PM	BATE	761	76.12	30000THS
14:20:12 PM	BATE	719	76.12	30000THT
14:20:12 PM	BATE	757	76.12	30000THU
14:20:12 PM	BATE	743	76.12	30000THV
14:20:12 PM	BATE	830	76.12	30000THW
14:20:13 PM	BATE	750	76.12	30000THZ
14:20:13 PM	BATE	711	76.12	30000TI0
14:20:13 PM	BATE	811	76.12	30000TI1
14:20:14 PM	BATE	716	76.12	30000TI4
14:20:25 PM	BATE	6	76.12	30000TIR
14:20:29 PM	CHIX	2,212	76.10	13000154R
14:20:29 PM	BATE	4,498	76.12	30000TJ3
14:20:29 PM	BATE	1,775	76.10	30000TJ4
14:20:29 PM	BATE	17,196	76.10	30000TJ5
14:20:38 PM	TRQX	5,116	76.10	1063228419376369
14:20:53 PM	AQXE	3,986	76.10	100365
14:20:56 PM	AQXE	4,809	76.10	100371
14:21:22 PM	XLON	2,282	76.12	1063228360654374
14:21:22 PM	XLON	5,100	76.12	1063228360654375
14:21:23 PM	XLON	2,328	76.12	1063228360654376
14:21:23 PM	XLON	3,081	76.12	1063228360654377
14:21:23 PM	XLON	2,267	76.12	1063228360654378
14:21:23 PM	XLON	2,298	76.12	1063228360654381
14:21:23 PM	XLON	2,174	76.12	1063228360654382
14:21:23 PM	XLON	2,155	76.12	1063228360654385
14:21:23 PM	XLON	1,932	76.12	1063228360654386
14:21:24 PM	XLON	1,930	76.12	1063228360654387
14:21:24 PM	XLON	2,282	76.12	1063228360654388
14:21:30 PM	XLON	2,020	76.12	1063228360654390
14:21:30 PM	XLON	6,400	76.12	1063228360654391
14:21:45 PM	XLON	8,006	76.12	1063228360654404
14:22:16 PM	XLON	17,724	76.08	1063228360654461
14:23:16 PM	XLON	1,706	76.08	1063228360654529
14:24:29 PM	AQXE	6,850	76.08	101361
14:24:29 PM	TRQX	5,294	76.08	1063228419376846
14:24:29 PM	CHIX	12,068	76.08	1300015IE
14:24:29 PM	CHIX	5,066	76.08	1300015IF
14:24:29 PM	BATE	19,620	76.08	30000TU3
14:24:36 PM	XLON	20,119	76.06	1063228360654669
14:25:02 PM	XLON	6,748	76.08	1063228360654726
14:25:30 PM	XLON	3,268	76.08	1063228360654768
14:26:06 PM	XLON	20,024	76.06	1063228360654860
14:26:46 PM	XLON	2,914	76.08	1063228360654936
14:28:16 PM	AQXE	1,626	76.12	102683
14:28:16 PM	AQXE	9,652	76.12	102684
14:28:16 PM	XLON	5,644	76.12	1063228360655133
14:28:16 PM	XLON	13,987	76.12	1063228360655134
14:28:16 PM	XLON	5,100	76.12	1063228360655136
14:28:16 PM	XLON	6,905	76.12	1063228360655137
14:28:16 PM	TRQX	8,524	76.12	1063228419377290
14:28:16 PM	CHIX	19,425	76.12	1300015ZN
14:28:16 PM	BATE	19,290	76.12	30000U4P
14:28:54 PM	BATE	7,504	76.10	30000U6Z
14:28:56 PM	XLON	2,711	76.12	1063228360655235
14:29:05 PM	XLON	3,064	76.12	1063228360655258
14:29:12 PM	XLON	2,623	76.12	1063228360655260
14:29:27 PM	XLON	866	76.10	1063228360655287
14:29:36 PM	XLON	18,684	76.10	1063228360655298
14:29:55 PM	AQXE	11,321	76.14	103597
14:29:55 PM	XLON	19,980	76.14	1063228360655372
14:29:55 PM	TRQX	7,657	76.14	1063228419377562
14:29:55 PM	BATE	19,266	76.14	30000UBV
14:30:00 PM	AQXE	5,243	76.16	103693
14:30:00 PM	AQXE	7,111	76.14	103701
14:30:00 PM	AQXE	10,462	76.12	103765
14:30:00 PM	XLON	19,132	76.16	1063228360655406
14:30:00 PM	XLON	19,416	76.14	1063228360655418
14:30:00 PM	XLON	15,334	76.12	1063228360655465
14:30:00 PM	XLON	5,763	76.14	1063228360655466
14:30:00 PM	XLON	7,874	76.14	1063228360655467
14:30:00 PM	XLON	4,889	76.12	1063228360655469
14:30:00 PM	XLON	20,187	76.10	1063228360655480
14:30:00 PM	XLON	19,867	76.08	1063228360655489
14:30:00 PM	TRQX	5,544	76.16	1063228419377586
14:30:00 PM	TRQX	5,627	76.14	1063228419377593
14:30:00 PM	CHIX	18,980	76.16	1300016BU
14:30:00 PM	CHIX	19,840	76.14	1300016C1
14:30:00 PM	CHIX	17,951	76.12	1300016D2
14:30:00 PM	BATE	19,686	76.16	30000UCK
14:30:00 PM	BATE	19,111	76.14	30000UCP
14:30:00 PM	BATE	19,125	76.12	30000UDK
14:30:00 PM	BATE	20,001	76.10	30000UDO
14:30:00 PM	BATE	19,449	76.08	30000UDR
14:30:00 PM	BATE	200	76.06	30000UDT
14:30:00 PM	BATE	5,000	76.06	30000UDU
14:30:00 PM	BATE	14,479	76.06	30000UDV
14:30:01 PM	BATE	14,476	76.04	30000UG5
14:30:02 PM	BATE	19,301	76.04	30000UG9
14:30:03 PM	BATE	6,141	76.04	30000UGR
14:30:05 PM	BATE	16,202	76.04	30000UHZ
14:30:46 PM	XLON	6,092	76.06	1063228360656737
14:30:46 PM	XLON	18,429	76.06	1063228360656738
14:30:46 PM	XLON	3,479	76.06	1063228360656739
14:30:47 PM	XLON	2,277	76.06	1063228360656753
14:31:02 PM	AQXE	6,153	76.16	105073
14:31:02 PM	XLON	19,014	76.16	1063228360656930
14:31:02 PM	XLON	6,248	76.16	1063228360656932
14:31:02 PM	XLON	19,294	76.14	1063228360656933
14:31:02 PM	TRQX	5,421	76.16	1063228419377952
14:31:02 PM	TRQX	5,456	76.14	1063228419377954
14:31:02 PM	CHIX	9,362	76.16	1300016X7
14:31:02 PM	CHIX	9,406	76.14	1300016X9
14:31:02 PM	BATE	19,657	76.16	30000URA
14:31:02 PM	BATE	20,050	76.14	30000URB
14:31:30 PM	XLON	9,518	76.16	1063228360657210
14:31:30 PM	XLON	8,674	76.16	1063228360657211
14:31:30 PM	XLON	64	76.16	1063228360657212
14:31:30 PM	XLON	6,796	76.16	1063228360657213
14:31:31 PM	AQXE	6,184	76.18	105484
14:31:31 PM	XLON	19,206	76.18	1063228360657226
14:31:31 PM	XLON	18,895	76.16	1063228360657230
14:31:31 PM	XLON	18,972	76.14	1063228360657235
14:31:31 PM	TRQX	5,685	76.18	1063228419378128
14:31:31 PM	CHIX	6,075	76.18	13000172F
14:31:31 PM	CHIX	6,141	76.16	13000172J
14:31:31 PM	BATE	19,534	76.18	30000UU0
14:31:31 PM	BATE	20,065	76.16	30000UU4
14:31:31 PM	BATE	20,060	76.14	30000UU7
14:32:01 PM	XLON	11,532	76.14	1063228360657408
14:32:01 PM	XLON	7,394	76.14	1063228360657409
14:32:01 PM	CHIX	6,864	76.14	130001764
14:32:24 PM	AQXE	6,144	76.14	106066
14:32:24 PM	XLON	19,720	76.16	1063228360657643
14:32:24 PM	XLON	19,183	76.14	1063228360657649
14:32:24 PM	TRQX	5,961	76.16	1063228419378358
14:32:24 PM	CHIX	7,543	76.14	1300017A1
14:32:24 PM	BATE	19,473	76.14	30000UYZ
14:32:36 PM	XLON	2,977	76.12	1063228360657711
14:32:36 PM	XLON	6,576	76.12	1063228360657712
14:32:36 PM	XLON	5,448	76.12	1063228360657713
14:32:46 PM	AQXE	5,978	76.12	106271
14:32:46 PM	XLON	4,839	76.12	1063228360657778
14:32:46 PM	CHIX	7,280	76.12	1300017D5
14:32:46 PM	BATE	19,959	76.12	30000V17
14:32:56 PM	XLON	8,243	76.10	1063228360657806
14:33:02 PM	XLON	6,000	76.10	1063228360657827
14:33:02 PM	XLON	4,815	76.10	1063228360657828
14:33:02 PM	XLON	11,219	76.10	1063228360657831
14:33:02 PM	XLON	6,019	76.10	1063228360657832
14:33:02 PM	XLON	12,612	76.08	1063228360657833
14:33:02 PM	XLON	6,656	76.08	1063228360657834
14:33:02 PM	CHIX	7,155	76.10	1300017EV
14:33:02 PM	BATE	19,252	76.10	30000V2D
14:33:02 PM	BATE	10,242	76.08	30000V2E
14:33:02 PM	BATE	9,411	76.08	30000V2H
14:33:21 PM	XLON	2,785	76.14	1063228360657904
14:33:25 PM	XLON	20,018	76.16	1063228360657925
14:33:25 PM	XLON	19,329	76.14	1063228360657933
14:33:25 PM	TRQX	5,659	76.16	1063228419378570
14:33:25 PM	TRQX	5,744	76.14	1063228419378576
14:33:25 PM	AQXE	6,409	76.16	106549
14:33:25 PM	AQXE	6,198	76.14	106554
14:33:25 PM	CHIX	7,320	76.16	1300017I3
14:33:25 PM	CHIX	7,250	76.14	1300017I7
14:33:25 PM	BATE	2,496	76.18	30000V4H
14:33:25 PM	BATE	19,767	76.16	30000V4I
14:33:25 PM	BATE	20,210	76.14	30000V4N
14:33:26 PM	BATE	19,029	76.14	30000V53
14:33:27 PM	XLON	19,516	76.14	1063228360657957
14:33:27 PM	BATE	19,002	76.14	30000V58
14:33:57 PM	XLON	19,090	76.16	1063228360658098
14:33:57 PM	XLON	19,627	76.14	1063228360658100
14:33:57 PM	AQXE	6,132	76.14	106835
14:33:57 PM	CHIX	5,211	76.16	1300017M1
14:33:57 PM	CHIX	5,260	76.14	1300017M3
14:33:57 PM	BATE	20,053	76.14	30000V83
14:34:16 PM	XLON	19,840	76.12	1063228360658145
14:34:26 PM	XLON	2,345	76.12	1063228360658210
14:34:26 PM	XLON	2,068	76.12	1063228360658211
14:34:26 PM	XLON	708	76.12	1063228360658212
14:34:26 PM	CHIX	5,302	76.12	1300017PQ
14:34:26 PM	BATE	20,392	76.12	30000VAG
14:34:26 PM	BATE	8,196	76.10	30000VAJ
14:34:26 PM	BATE	10,242	76.10	30000VAL
14:34:27 PM	XLON	1,000	76.10	1063228360658213
14:34:29 PM	BATE	1,220	76.10	30000VAW
14:34:33 PM	XLON	17,906	76.10	1063228360658217
14:34:33 PM	TRQX	239	76.10	1063228419378886
14:35:30 PM	XLON	19,447	76.16	1063228360658604
14:35:30 PM	XLON	18,973	76.14	1063228360658607
14:35:30 PM	XLON	4,289	76.16	1063228360658618
14:35:30 PM	XLON	2,152	76.16	1063228360658619
14:35:30 PM	XLON	6,515	76.16	1063228360658620
14:35:30 PM	TRQX	7,380	76.16	1063228419379111
14:35:30 PM	TRQX	7,263	76.14	1063228419379115
14:35:30 PM	AQXE	6,017	76.14	107952
14:35:30 PM	CHIX	10,721	76.16	1300017ZC
14:35:30 PM	CHIX	11,133	76.14	1300017ZF
14:35:30 PM	BATE	19,212	76.14	30000VF3
14:35:32 PM	BATE	6,397	76.16	30000VFL
14:35:36 PM	XLON	15,120	76.22	1063228360658649
14:35:36 PM	BATE	7,398	76.22	30000VG3
14:35:41 PM	BATE	2,916	76.24	30000VGG
14:35:57 PM	BATE	5,628	76.24	30000VGX
14:35:57 PM	BATE	5,628	76.24	30000VH1
14:36:02 PM	BATE	5,628	76.24	30000VHA
14:36:25 PM	XLON	6,985	76.24	1063228360659105
14:36:25 PM	XLON	6,000	76.24	1063228360659106
14:37:06 PM	XLON	19,908	76.22	1063228360659413
14:37:06 PM	TRQX	6,343	76.22	1063228419379381
14:37:06 PM	AQXE	4,371	76.22	108980
14:37:06 PM	AQXE	1,732	76.22	108981
14:37:06 PM	CHIX	6,403	76.22	130001876
14:37:06 PM	BATE	19,971	76.22	30000VLZ
14:37:30 PM	XLON	2,308	76.24	1063228360659606
14:37:30 PM	BATE	760	76.22	30000VNH
14:37:31 PM	XLON	12,083	76.22	1063228360659619
14:37:31 PM	XLON	116	76.22	1063228360659620
14:37:31 PM	XLON	2,102	76.22	1063228360659621
14:37:31 PM	XLON	1,983	76.22	1063228360659622
14:37:50 PM	BATE	3,728	76.26	30000VOU
14:39:24 PM	XLON	19,270	76.26	1063228360659972
14:39:24 PM	TRQX	172	76.26	1063228419379833
14:39:24 PM	AQXE	805	76.26	110372
14:39:25 PM	BATE	2	76.30	30000VW2
14:40:06 PM	XLON	20,017	76.30	1063228360660158
14:40:06 PM	TRQX	27	76.30	1063228419379995
14:40:26 PM	XLON	6,300	76.30	1063228360660354
14:40:26 PM	XLON	6,936	76.30	1063228360660355
14:40:26 PM	XLON	7,667	76.30	1063228360660356
14:40:26 PM	TRQX	5,639	76.30	1063228419380086
14:40:26 PM	AQXE	10,463	76.30	111181
14:40:26 PM	CHIX	15,078	76.30	1300018VU
14:40:26 PM	BATE	19,220	76.30	30000W2L
14:40:34 PM	XLON	1,716	76.36	1063228360660433
14:40:34 PM	XLON	23,790	76.36	1063228360660434
14:40:34 PM	BATE	16,027	76.36	30000W3J
14:40:34 PM	BATE	9,479	76.36	30000W3K
14:40:34 PM	BATE	4,057	76.36	30000W3M
14:40:34 PM	BATE	16,027	76.36	30000W3N
14:40:34 PM	BATE	5,422	76.36	30000W3O
14:40:35 PM	XLON	16,027	76.36	1063228360660435
14:40:35 PM	XLON	7,667	76.36	1063228360660436
14:40:35 PM	XLON	1,812	76.36	1063228360660437
14:40:35 PM	XLON	5,363	76.36	1063228360660445
14:40:35 PM	XLON	14,127	76.34	1063228360660447
14:40:35 PM	BATE	11,454	76.34	30000W3R
14:40:35 PM	BATE	16,027	76.36	30000W3U
14:40:35 PM	BATE	9,479	76.36	30000W3V
14:40:35 PM	BATE	8,550	76.34	30000W3Z
14:40:35 PM	BATE	13,052	76.32	30000W43
14:40:35 PM	BATE	7,347	76.32	30000W4C
14:40:36 PM	XLON	4,863	76.34	1063228360660451
14:40:36 PM	AQXE	4,127	76.34	111400
14:40:36 PM	BATE	18,377	76.32	30000W4J
14:40:43 PM	XLON	9,488	76.36	1063228360660490
14:40:43 PM	XLON	4,364	76.36	1063228360660491
14:40:44 PM	XLON	9,488	76.36	1063228360660492
14:40:44 PM	XLON	4,361	76.36	1063228360660493
14:40:44 PM	XLON	9,488	76.36	1063228360660494
14:40:44 PM	XLON	4,359	76.36	1063228360660495
14:40:44 PM	XLON	9,488	76.36	1063228360660508
14:40:45 PM	XLON	7,875	76.36	1063228360660512
14:40:45 PM	XLON	5,121	76.36	1063228360660518
14:40:45 PM	CHIX	15,051	76.34	1300018ZO
14:40:45 PM	BATE	10,411	76.36	30000W5E
14:40:45 PM	BATE	15,095	76.36	30000W5F
14:40:46 PM	BATE	8,384	76.36	30000W5O
14:40:46 PM	BATE	86	76.36	30000W5P
14:40:46 PM	BATE	16,027	76.36	30000W5Q
14:40:46 PM	BATE	1,009	76.36	30000W5R
14:40:46 PM	BATE	795	76.32	30000W5V
14:40:47 PM	BATE	18,323	76.32	30000W64
14:40:47 PM	BATE	733	76.32	30000W68
14:41:02 PM	AQXE	5,192	76.34	111679
14:41:03 PM	XLON	3,794	76.34	1063228360660578
14:41:03 PM	XLON	7,396	76.34	1063228360660579
14:41:16 PM	XLON	4,168	76.34	1063228360660689
14:41:22 PM	XLON	4,189	76.34	1063228360660726
14:42:13 PM	XLON	16,876	76.34	1063228360661106
14:42:15 PM	AQXE	4,166	76.34	112501
14:42:17 PM	XLON	2,360	76.34	1063228360661119
14:42:17 PM	XLON	14,026	76.34	1063228360661123
14:42:17 PM	XLON	5,999	76.34	1063228360661124
14:42:17 PM	XLON	5,481	76.34	1063228360661125
14:42:17 PM	XLON	8,907	76.34	1063228360661126
14:42:17 PM	TRQX	8,034	76.34	1063228419380511
14:42:17 PM	AQXE	2,879	76.34	112523
14:42:17 PM	CHIX	9,525	76.34	1300019CU
14:42:17 PM	BATE	19,469	76.34	30000WFF
14:42:17 PM	BATE	5,628	76.34	30000WFH
14:42:17 PM	BATE	19,878	76.34	30000WFI
14:42:17 PM	BATE	10,242	76.32	30000WFJ
14:43:06 PM	XLON	13,659	76.32	1063228360661259
14:43:06 PM	XLON	5,793	76.32	1063228360661260
14:43:06 PM	XLON	6,521	76.32	1063228360661263
14:43:06 PM	XLON	19,595	76.30	1063228360661267
14:43:06 PM	XLON	19,357	76.28	1063228360661272
14:43:06 PM	XLON	13,018	76.26	1063228360661278
14:43:06 PM	XLON	6,900	76.26	1063228360661279
14:43:06 PM	TRQX	5,525	76.32	1063228419380586
14:43:06 PM	TRQX	5,535	76.30	1063228419380592
14:43:06 PM	TRQX	6,854	76.28	1063228419380599
14:43:06 PM	AQXE	8,601	76.32	112954
14:43:06 PM	AQXE	10,042	76.30	112956
14:43:06 PM	AQXE	5,436	76.28	112958
14:43:06 PM	AQXE	5,405	76.26	112960
14:43:06 PM	CHIX	13,716	76.32	1300019FT
14:43:06 PM	CHIX	15,856	76.30	1300019FY
14:43:06 PM	CHIX	13,722	76.28	1300019G9
14:43:06 PM	CHIX	1,400	76.26	1300019GG
14:43:06 PM	CHIX	3,888	76.26	1300019GH
14:43:06 PM	BATE	8,930	76.32	30000WIL
14:43:06 PM	BATE	19,790	76.30	30000WIS
14:43:06 PM	BATE	20,058	76.28	30000WJ0
14:43:06 PM	BATE	20,043	76.26	30000WJ2
14:43:06 PM	BATE	93	76.28	30000WJ8
14:43:06 PM	BATE	2,392	76.30	30000WJ9
14:43:06 PM	BATE	7,038	76.30	30000WJA
14:43:06 PM	BATE	719	76.30	30000WJB
14:43:23 PM	BATE	2,305	76.28	30000WMK
14:43:59 PM	XLON	2,006	76.32	1063228360661580
14:43:59 PM	XLON	2,140	76.32	1063228360661597
14:44:02 PM	XLON	2,307	76.32	1063228360661607
14:44:09 PM	XLON	2,310	76.32	1063228360661625
14:44:25 PM	XLON	11,077	76.32	1063228360661678
14:44:25 PM	XLON	2,331	76.32	1063228360661679
14:44:25 PM	XLON	12,698	76.30	1063228360661680
14:44:25 PM	XLON	6,395	76.30	1063228360661681
14:44:25 PM	BATE	90	76.30	30000WPS
14:44:25 PM	BATE	7,038	76.30	30000WPT
14:44:25 PM	BATE	18,378	76.30	30000WPU
14:44:25 PM	BATE	10,242	76.28	30000WPV
14:44:36 PM	XLON	19,862	76.28	1063228360661713
14:44:36 PM	XLON	11,798	76.26	1063228360661717
14:44:36 PM	CHIX	1,156	76.28	1300019NZ
14:44:36 PM	CHIX	4,466	76.28	1300019O0
14:44:36 PM	BATE	6,666	76.28	30000WQG
14:44:36 PM	BATE	19,381	76.28	30000WQI
14:44:36 PM	BATE	7,038	76.28	30000WQL
14:44:56 PM	XLON	7,769	76.26	1063228360661796
14:45:36 PM	XLON	9,777	76.28	1063228360661937
14:45:46 PM	XLON	5,121	76.28	1063228360661994
14:45:46 PM	XLON	5	76.28	1063228360661995
14:45:55 PM	XLON	4,651	76.28	1063228360662015
14:46:08 PM	XLON	1,009	76.34	1063228360662114
14:46:08 PM	BATE	15,060	76.34	30000WX3
14:46:18 PM	XLON	18,159	76.34	1063228360662230
14:46:18 PM	XLON	5,000	76.34	1063228360662232
14:46:18 PM	XLON	121	76.34	1063228360662233
14:46:18 PM	BATE	7,038	76.34	30000WXZ
14:46:30 PM	XLON	4,800	76.34	1063228360662262
14:46:30 PM	XLON	2,282	76.34	1063228360662263
14:46:30 PM	XLON	5,121	76.34	1063228360662266
14:46:30 PM	BATE	7,038	76.34	30000WZF
14:46:30 PM	BATE	3,204	76.34	30000WZG
14:47:15 PM	XLON	7,456	76.36	1063228360662502
14:47:15 PM	XLON	9,620	76.36	1063228360662503
14:47:16 PM	XLON	8,026	76.36	1063228360662510
14:47:16 PM	XLON	8,026	76.36	1063228360662511
14:47:16 PM	XLON	5,121	76.36	1063228360662515
14:47:29 PM	XLON	4,678	76.36	1063228360662564
14:47:29 PM	XLON	7,777	76.36	1063228360662565
14:47:45 PM	XLON	5,164	76.36	1063228360662702
14:47:45 PM	XLON	9,685	76.36	1063228360662703
14:48:36 PM	XLON	11,249	76.34	1063228360663067
14:48:56 PM	XLON	8,636	76.34	1063228360663253
14:49:09 PM	AQXE	3,681	76.34	116721
14:49:10 PM	XLON	6,955	76.34	1063228360663335
14:49:10 PM	XLON	6,200	76.34	1063228360663336
14:49:10 PM	TRQX	2	76.34	1063228419381742
14:49:10 PM	TRQX	6,111	76.34	1063228419381743
14:49:10 PM	AQXE	3,068	76.34	116727
14:49:10 PM	CHIX	12,711	76.34	130001AE0
14:49:10 PM	BATE	20,378	76.34	30000XAO
14:49:10 PM	BATE	7,038	76.34	30000XAQ
14:49:11 PM	XLON	8,046	76.34	1063228360663347
14:49:11 PM	XLON	10,281	76.32	1063228360663348
14:49:26 PM	XLON	8,756	76.32	1063228360663393
14:49:36 PM	XLON	49	76.32	1063228360663418
14:50:26 PM	XLON	4,863	76.34	1063228360663729
14:50:46 PM	XLON	7,280	76.34	1063228360663847
14:50:56 PM	XLON	7,281	76.34	1063228360663862
14:51:15 PM	XLON	7,522	76.36	1063228360663969
14:51:15 PM	XLON	3,987	76.36	1063228360663970
14:51:15 PM	XLON	13,997	76.36	1063228360663971
14:51:15 PM	XLON	5,581	76.36	1063228360663975
14:51:15 PM	XLON	5,581	76.36	1063228360663981
14:51:15 PM	BATE	16,027	76.36	30000XJD
14:51:15 PM	BATE	9,479	76.36	30000XJE
14:51:15 PM	BATE	16,725	76.32	30000XJW
14:51:16 PM	XLON	5,581	76.36	1063228360663982
14:51:16 PM	XLON	5,581	76.36	1063228360663984
14:51:16 PM	XLON	13,291	76.36	1063228360663985
14:51:16 PM	BATE	3,200	76.32	30000XK2
14:51:17 PM	XLON	5,581	76.36	1063228360663986
14:51:17 PM	XLON	1,989	76.36	1063228360663987
14:51:17 PM	XLON	2,013	76.36	1063228360663988
14:51:17 PM	XLON	4,092	76.36	1063228360663989
14:51:17 PM	XLON	4,568	76.36	1063228360663990
14:51:18 PM	XLON	4,568	76.36	1063228360663993
14:51:18 PM	XLON	4,568	76.36	1063228360663994
14:51:18 PM	XLON	4,329	76.36	1063228360663995
14:51:20 PM	BATE	5,739	76.36	30000XKU
14:51:20 PM	BATE	16,027	76.36	30000XKV
14:51:20 PM	BATE	3,740	76.36	30000XKW
14:51:29 PM	XLON	4,428	76.36	1063228360664012
14:51:29 PM	XLON	4,428	76.36	1063228360664013
14:51:37 PM	XLON	19,502	76.34	1063228360664033
14:51:37 PM	BATE	7,038	76.34	30000XMT
14:51:37 PM	BATE	10,242	76.32	30000XMU
14:51:38 PM	BATE	9,096	76.32	30000XN0
14:51:56 PM	XLON	1,529	76.32	1063228360664158
14:53:11 PM	XLON	6,900	76.34	1063228360664728
14:53:11 PM	XLON	1,543	76.34	1063228360664729
14:53:11 PM	XLON	15,839	76.34	1063228360664730
14:53:11 PM	XLON	1,224	76.34	1063228360664731
14:53:11 PM	XLON	17,812	76.32	1063228360664732
14:53:11 PM	TRQX	13,356	76.34	1063228419382472
14:53:11 PM	AQXE	16,264	76.34	119163
14:53:11 PM	CHIX	19,014	76.34	130001B18
14:53:11 PM	BATE	20,137	76.34	30000XUH
14:53:11 PM	BATE	20,142	76.32	30000XUL
14:53:12 PM	BATE	20,074	76.30	30000XUQ
14:53:46 PM	CHIX	10,893	76.32	130001B2W
14:54:26 PM	XLON	9,295	76.30	1063228360665250
14:54:26 PM	XLON	1,339	76.32	1063228360665252
14:54:26 PM	XLON	16,256	76.32	1063228360665253
14:54:26 PM	AQXE	5,395	76.32	119880
14:55:00 PM	XLON	10,286	76.30	1063228360665331
14:55:00 PM	XLON	4,345	76.32	1063228360665339
14:55:00 PM	XLON	9,273	76.32	1063228360665340
14:55:00 PM	XLON	2,005	76.32	1063228360665341
14:55:00 PM	XLON	2,243	76.32	1063228360665342
14:55:00 PM	XLON	7,640	76.32	1063228360665343
14:55:00 PM	TRQX	5,468	76.32	1063228419382772
14:55:00 PM	TRQX	6,183	76.30	1063228419382777
14:55:00 PM	CHIX	9,678	76.30	130001B99
14:55:00 PM	BATE	755	76.32	30000Y2X
14:55:00 PM	BATE	9,487	76.32	30000Y2Y
14:55:00 PM	BATE	19,473	76.30	30000Y30
14:55:16 PM	AQXE	5,334	76.30	120331
14:55:21 PM	XLON	2,220	76.30	1063228360665484
14:55:34 PM	XLON	20,139	76.30	1063228360665661
14:55:34 PM	TRQX	7,391	76.30	1063228419382885
14:55:36 PM	XLON	3,158	76.28	1063228360665774
14:55:36 PM	XLON	14,983	76.28	1063228360665775
14:55:36 PM	AQXE	3,253	76.28	120623
14:55:36 PM	BATE	11,586	76.28	30000Y63
14:55:36 PM	BATE	7,904	76.28	30000Y64
14:56:06 PM	XLON	1,443	76.28	1063228360665916
14:56:50 PM	XLON	903	76.36	1063228360666127
14:56:50 PM	XLON	2,242	76.36	1063228360666128
14:56:50 PM	XLON	10,979	76.36	1063228360666129
14:56:50 PM	XLON	11,382	76.36	1063228360666130
14:56:50 PM	XLON	704	76.36	1063228360666135
14:56:50 PM	XLON	4,240	76.36	1063228360666136
14:56:50 PM	XLON	1,950	76.36	1063228360666137
14:56:50 PM	XLON	2,067	76.36	1063228360666138
14:56:50 PM	XLON	4,240	76.36	1063228360666140
14:56:50 PM	XLON	2,244	76.36	1063228360666141
14:56:50 PM	XLON	1,937	76.36	1063228360666142
14:56:51 PM	XLON	3,774	76.36	1063228360666145
14:56:51 PM	XLON	1,812	76.36	1063228360666147
14:56:51 PM	XLON	3,774	76.36	1063228360666148
14:56:52 PM	XLON	3,223	76.36	1063228360666149
14:56:52 PM	XLON	2,353	76.36	1063228360666150
14:56:52 PM	XLON	2,299	76.36	1063228360666151
14:56:52 PM	XLON	3,223	76.36	1063228360666152
14:56:52 PM	XLON	2,104	76.36	1063228360666153
14:56:52 PM	XLON	2,115	76.36	1063228360666154
14:56:52 PM	XLON	3,223	76.36	1063228360666155
14:56:52 PM	XLON	1,986	76.36	1063228360666156
14:56:52 PM	XLON	2,131	76.36	1063228360666157
14:56:53 PM	XLON	3,452	76.36	1063228360666160
14:56:53 PM	XLON	2,115	76.36	1063228360666161
14:56:53 PM	XLON	3,452	76.36	1063228360666163
14:56:53 PM	XLON	3,452	76.36	1063228360666164
14:56:54 PM	XLON	3,045	76.36	1063228360666166
14:56:54 PM	XLON	3,045	76.36	1063228360666168
14:56:59 PM	XLON	3,619	76.36	1063228360666193
14:57:07 PM	XLON	2,185	76.36	1063228360666234
14:57:07 PM	XLON	2,185	76.36	1063228360666237
14:57:07 PM	CHIX	5,581	76.36	130001BOC
14:57:07 PM	CHIX	1,161	76.36	130001BOD
14:57:07 PM	BATE	16,027	76.36	30000YDA
14:57:07 PM	BATE	9,479	76.36	30000YDB
14:57:07 PM	BATE	1,491	76.36	30000YDJ
14:57:07 PM	BATE	1,491	76.36	30000YDK
14:57:07 PM	BATE	1,491	76.36	30000YDL
14:57:07 PM	BATE	1,491	76.36	30000YDM
14:57:07 PM	BATE	1,491	76.36	30000YDN
14:57:07 PM	BATE	1,491	76.36	30000YDO
14:57:07 PM	BATE	1,491	76.36	30000YDP
14:57:07 PM	BATE	1,491	76.36	30000YDQ
14:57:07 PM	BATE	1,491	76.36	30000YDR
14:57:07 PM	BATE	1,491	76.36	30000YDS
14:57:07 PM	BATE	1,491	76.36	30000YDT
14:57:07 PM	BATE	1,491	76.36	30000YDU
14:57:07 PM	BATE	1,491	76.36	30000YDV
14:57:07 PM	BATE	1,491	76.36	30000YDW
14:57:07 PM	BATE	1,491	76.36	30000YDX
14:57:07 PM	BATE	1,491	76.36	30000YDY
14:57:07 PM	BATE	1,491	76.36	30000YDZ
14:57:07 PM	BATE	159	76.36	30000YE0
14:57:07 PM	BATE	1,309	76.34	30000YE6
14:57:07 PM	BATE	10,242	76.34	30000YE7
14:57:08 PM	XLON	2,185	76.36	1063228360666240
14:57:08 PM	XLON	4,446	76.36	1063228360666243
14:57:19 PM	XLON	5,677	76.36	1063228360666272
14:57:19 PM	XLON	240	76.36	1063228360666273
14:57:37 PM	XLON	1,106	76.36	1063228360666291
14:57:37 PM	XLON	769	76.36	1063228360666294
14:57:37 PM	BATE	1,341	76.36	30000YG3
14:57:37 PM	BATE	1,341	76.36	30000YG4
14:57:37 PM	BATE	1,341	76.36	30000YG5
14:57:37 PM	BATE	1,341	76.36	30000YG6
14:57:37 PM	BATE	1,341	76.36	30000YG7
14:57:37 PM	BATE	1,341	76.36	30000YG8
14:57:37 PM	BATE	1,341	76.36	30000YG9
14:57:37 PM	BATE	1,341	76.36	30000YGA
14:57:37 PM	BATE	1,341	76.36	30000YGB
14:57:37 PM	BATE	1,341	76.36	30000YGC
14:57:37 PM	BATE	1,341	76.36	30000YGD
14:57:37 PM	BATE	1,341	76.36	30000YGE
14:57:37 PM	BATE	1,341	76.36	30000YGF
14:57:37 PM	BATE	1,341	76.36	30000YGG
14:57:37 PM	BATE	1,341	76.36	30000YGH
14:57:37 PM	BATE	661	76.36	30000YGI
14:57:37 PM	BATE	8,059	76.34	30000YGJ
14:57:37 PM	BATE	943	76.36	30000YH1
14:57:37 PM	BATE	943	76.36	30000YH2
14:57:37 PM	BATE	943	76.36	30000YH3
14:57:37 PM	BATE	943	76.36	30000YH4
14:57:37 PM	BATE	943	76.36	30000YH5
14:57:37 PM	BATE	943	76.36	30000YH6
14:57:37 PM	BATE	943	76.36	30000YH7
14:57:37 PM	BATE	943	76.36	30000YH8
14:57:37 PM	BATE	943	76.36	30000YH9
14:57:37 PM	BATE	943	76.36	30000YHA
14:57:37 PM	BATE	943	76.36	30000YHB
14:57:37 PM	BATE	943	76.36	30000YHC
14:57:37 PM	BATE	943	76.36	30000YHD
14:57:37 PM	BATE	943	76.36	30000YHE
14:57:37 PM	BATE	943	76.36	30000YHF
14:57:37 PM	BATE	943	76.36	30000YHG
14:57:37 PM	BATE	943	76.36	30000YHH
14:57:37 PM	BATE	925	76.36	30000YHI
14:57:37 PM	BATE	9,401	76.36	30000YHK
14:57:38 PM	BATE	10,242	76.36	30000YHM
14:57:46 PM	XLON	1,897	76.36	1063228360666313
14:58:06 PM	XLON	16,729	76.36	1063228360666344
14:58:36 PM	XLON	350	76.36	1063228360666390
14:59:16 PM	BATE	633	76.36	30000YNC
15:00:01 PM	XLON	19,389	76.34	1063228360666738
15:00:01 PM	XLON	19,266	76.32	1063228360666757
15:00:01 PM	XLON	17,424	76.36	1063228360666767
15:00:01 PM	TRQX	10,186	76.34	1063228419383733
15:00:01 PM	AQXE	16,196	76.34	123072
15:00:01 PM	CHIX	6,695	76.34	130001C8F
15:00:01 PM	CHIX	12,276	76.34	130001C8I
15:00:01 PM	CHIX	3,900	76.36	130001C8U
15:00:01 PM	BATE	19,746	76.34	30000YS9
15:00:10 PM	BATE	18,927	76.36	30000YXX
15:00:10 PM	BATE	3,673	76.34	30000YXZ
15:00:15 PM	XLON	20,056	76.36	1063228360667177
15:00:15 PM	XLON	6,109	76.36	1063228360667178
15:00:15 PM	XLON	6,109	76.38	1063228360667179
15:00:15 PM	XLON	6,500	76.38	1063228360667180
15:00:15 PM	XLON	5,400	76.38	1063228360667181
15:00:15 PM	XLON	1,388	76.38	1063228360667182
15:00:15 PM	TRQX	11,958	76.36	1063228419384014
15:00:15 PM	AQXE	18,032	76.36	124030
15:00:15 PM	CHIX	2,265	76.36	130001CMO
15:00:15 PM	CHIX	17,064	76.36	130001CMP
15:00:30 PM	TRQX	7,141	76.38	1063228419384198
15:00:30 PM	AQXE	6,033	76.38	124577
15:00:30 PM	CHIX	19,794	76.38	130001CV8
15:00:32 PM	XLON	5,082	76.36	1063228360667398
15:00:32 PM	XLON	14,698	76.36	1063228360667399
15:00:32 PM	XLON	7,100	76.36	1063228360667400
15:00:32 PM	XLON	10,198	76.36	1063228360667401
15:00:32 PM	TRQX	7,510	76.36	1063228419384225
15:00:32 PM	AQXE	5,082	76.36	124753
15:00:32 PM	CHIX	19,640	76.36	130001CXD
15:00:32 PM	BATE	5,073	76.36	30000Z5G
15:00:32 PM	BATE	14,791	76.36	30000Z5H
15:00:37 PM	XLON	19,291	76.42	1063228360667501
15:00:37 PM	CHIX	16,725	76.42	130001D3C
15:00:37 PM	BATE	2,287	76.42	30000Z8R
15:00:37 PM	BATE	18,001	76.42	30000Z8S
15:00:40 PM	AQXE	7,999	76.42	125104
15:00:42 PM	BATE	10,297	76.44	30000Z99
15:00:42 PM	BATE	693	76.42	30000Z9A
15:00:42 PM	BATE	19,549	76.42	30000Z9B
15:00:42 PM	BATE	5,264	76.44	30000Z9C
15:00:46 PM	BATE	1	76.42	30000ZA8
15:00:47 PM	BATE	1	76.42	30000ZAB
15:00:52 PM	XLON	18,888	76.40	1063228360667586
15:00:52 PM	AQXE	7,510	76.40	125376
15:00:52 PM	CHIX	17,113	76.40	130001D9I
15:00:52 PM	BATE	17,679	76.40	30000ZBK
15:00:52 PM	BATE	2,307	76.40	30000ZBL
15:00:52 PM	BATE	157	76.40	30000ZBN
15:00:58 PM	BATE	1	76.40	30000ZDN
15:01:04 PM	XLON	14,736	76.38	1063228360667740
15:01:04 PM	XLON	4,784	76.38	1063228360667741
15:01:04 PM	TRQX	6,985	76.38	1063228419384506
15:01:04 PM	CHIX	13,916	76.38	130001DHI
15:01:04 PM	BATE	20,012	76.38	30000ZFD
15:01:04 PM	BATE	150	76.38	30000ZFE
15:01:04 PM	BATE	6	76.38	30000ZFF
15:01:04 PM	BATE	7,038	76.40	30000ZFG
15:01:04 PM	BATE	137	76.40	30000ZFH
15:01:05 PM	XLON	19,190	76.36	1063228360667758
15:01:05 PM	CHIX	6,235	76.36	130001DIC
15:01:05 PM	BATE	19,987	76.36	30000ZFP
15:01:05 PM	BATE	16,631	76.34	30000ZG3
15:01:46 PM	XLON	20,241	76.34	1063228360668144
15:02:00 PM	XLON	20,006	76.38	1063228360668217
15:02:06 PM	TRQX	6,201	76.38	1063228419384861
15:02:06 PM	AQXE	5,181	76.38	126911
15:02:06 PM	CHIX	6,437	76.38	130001DZ7
15:02:06 PM	BATE	19,865	76.38	30000ZOU
15:02:09 PM	XLON	5,685	76.36	1063228360668301
15:02:09 PM	XLON	13,445	76.36	1063228360668302
15:02:09 PM	AQXE	5,183	76.36	126953
15:02:09 PM	CHIX	5,793	76.36	130001E00
15:02:09 PM	BATE	8,354	76.36	30000ZP9
15:02:09 PM	BATE	10,521	76.36	30000ZPA
15:02:11 PM	XLON	19,302	76.34	1063228360668318
15:02:11 PM	AQXE	1,800	76.34	126990
15:02:11 PM	BATE	3,059	76.34	30000ZPM
15:02:46 PM	XLON	16,284	76.38	1063228360668525
15:02:46 PM	CHIX	6,317	76.38	130001E7G
15:02:46 PM	BATE	20,175	76.38	30000ZTE
15:03:00 PM	XLON	16,275	76.36	1063228360668606
15:03:00 PM	BATE	18,179	76.36	30000ZUH
15:03:00 PM	BATE	1,461	76.36	30000ZUI
15:03:25 PM	XLON	757	76.34	1063228360668729
15:03:25 PM	XLON	15,045	76.34	1063228360668730
15:03:25 PM	XLON	8,362	76.32	1063228360668732
15:03:25 PM	CHIX	6,130	76.34	130001ECE
15:03:25 PM	BATE	20,178	76.34	30000ZW8
15:03:36 PM	XLON	2,376	76.32	1063228360668788
15:04:06 PM	XLON	7,175	76.30	1063228360668883
15:05:31 PM	BATE	11,352	76.32	3000105L
15:05:35 PM	AQXE	2,000	76.38	129231
15:05:35 PM	AQXE	1,000	76.38	129232
15:05:35 PM	CHIX	1,000	76.38	130001EQF
15:05:35 PM	CHIX	1,000	76.38	130001EQG
15:05:35 PM	CHIX	1,000	76.38	130001EQH
15:05:36 PM	XLON	3,000	76.38	1063228360669282
15:05:36 PM	XLON	2,842	76.38	1063228360669283
15:05:36 PM	CHIX	4,057	76.38	130001EQK
15:05:39 PM	XLON	3,000	76.38	1063228360669290
15:06:02 PM	XLON	3,000	76.38	1063228360669325
15:06:02 PM	XLON	7,171	76.38	1063228360669326
15:06:02 PM	XLON	7,657	76.38	1063228360669330
15:06:02 PM	XLON	6,508	76.38	1063228360669331
15:06:02 PM	XLON	2,076	76.38	1063228360669332
15:06:02 PM	AQXE	6,619	76.38	129440
15:06:02 PM	CHIX	3,612	76.38	130001ET7
15:06:02 PM	BATE	19,673	76.38	3000107P
15:06:03 PM	XLON	2,306	76.38	1063228360669336
15:06:03 PM	XLON	2,815	76.38	1063228360669337
15:06:08 PM	XLON	3,124	76.38	1063228360669352
15:06:08 PM	XLON	11,705	76.36	1063228360669353
15:07:06 PM	XLON	7,657	76.40	1063228360669586
15:07:06 PM	XLON	2,555	76.40	1063228360669587
15:07:06 PM	XLON	6,687	76.40	1063228360669588
15:07:06 PM	XLON	2,088	76.40	1063228360669589
15:07:06 PM	TRQX	3	76.40	1063228419385726
15:07:06 PM	TRQX	7,644	76.40	1063228419385727
15:07:06 PM	AQXE	7,244	76.40	130144
15:07:14 PM	XLON	3,428	76.40	1063228360669632
15:07:14 PM	XLON	7,657	76.40	1063228360669633
15:07:23 PM	XLON	1,000	76.38	1063228360669682
15:07:23 PM	XLON	2,000	76.38	1063228360669683
15:07:28 PM	XLON	3,054	76.40	1063228360669793
15:07:28 PM	XLON	1,358	76.40	1063228360669800
15:07:28 PM	XLON	29	76.40	1063228360669801
15:07:28 PM	XLON	1,696	76.40	1063228360669802
15:07:51 PM	XLON	18,891	76.44	1063228360669971
15:07:51 PM	XLON	9,581	76.44	1063228360669973
15:07:51 PM	XLON	1,930	76.44	1063228360669974
15:07:51 PM	TRQX	8,433	76.44	1063228419385979
15:07:51 PM	CHIX	14,410	76.44	130001F72
15:07:51 PM	BATE	19,183	76.44	300010GU
15:07:51 PM	BATE	7,038	76.44	300010GW
15:07:52 PM	XLON	9,581	76.44	1063228360669975
15:07:52 PM	XLON	4,268	76.44	1063228360669976
15:07:52 PM	XLON	2,033	76.44	1063228360669977
15:07:52 PM	BATE	7,038	76.44	300010H2
15:07:52 PM	BATE	7,038	76.44	300010H5
15:07:52 PM	BATE	7,038	76.44	300010H8
15:07:53 PM	BATE	7,038	76.44	300010H9
15:07:53 PM	BATE	7,038	76.44	300010HA
15:08:09 PM	XLON	9,581	76.44	1063228360670013
15:08:09 PM	XLON	3,242	76.44	1063228360670014
15:08:10 PM	XLON	961	76.42	1063228360670026
15:08:10 PM	XLON	961	76.42	1063228360670027
15:08:10 PM	XLON	18,200	76.42	1063228360670028
15:08:10 PM	XLON	3,020	76.40	1063228360670031
15:08:10 PM	TRQX	8,911	76.42	1063228419386066
15:08:10 PM	CHIX	14,522	76.42	130001FAA
15:08:10 PM	AQXE	8,336	76.42	131093
15:08:10 PM	BATE	20,389	76.42	300010J7
15:08:16 PM	XLON	1,000	76.40	1063228360670033
15:08:16 PM	XLON	2,000	76.40	1063228360670034
15:08:31 PM	BATE	18,951	76.40	300010LV
15:08:35 PM	XLON	19,399	76.42	1063228360670126
15:09:04 PM	CHIX	4,227	76.42	130001FJ7
15:09:15 PM	BATE	8,275	76.46	300010PV
15:09:15 PM	BATE	1,967	76.46	300010PW
15:09:16 PM	XLON	5,121	76.46	1063228360670266
15:09:16 PM	BATE	722	76.46	300010PY
15:09:16 PM	BATE	7,038	76.46	300010PZ
15:09:20 PM	XLON	5,000	76.46	1063228360670278
15:09:29 PM	XLON	5,000	76.46	1063228360670312
15:09:29 PM	XLON	121	76.46	1063228360670313
15:09:31 PM	XLON	13,980	76.46	1063228360670317
15:09:39 PM	XLON	4,500	76.46	1063228360670338
15:09:39 PM	XLON	1,177	76.46	1063228360670339
15:09:39 PM	TRQX	6,859	76.46	1063228419386360
15:09:39 PM	CHIX	12,878	76.46	130001FO3
15:09:39 PM	AQXE	8,870	76.46	132001
15:09:39 PM	BATE	19,778	76.46	300010RS
15:09:42 PM	XLON	1,000	76.44	1063228360670361
15:09:42 PM	XLON	18,276	76.44	1063228360670362
15:09:42 PM	CHIX	12,574	76.44	130001FOS
15:09:42 PM	BATE	737	76.44	300010S3
15:09:42 PM	BATE	18,228	76.44	300010S4
15:10:04 PM	AQXE	4,484	76.44	132199
15:10:04 PM	AQXE	4,452	76.44	132201
15:10:23 PM	XLON	18,972	76.44	1063228360670528
15:10:23 PM	TRQX	6,205	76.44	1063228419386530
15:10:23 PM	CHIX	5,273	76.44	130001FX2
15:10:23 PM	BATE	19,649	76.44	300010XS
15:10:28 PM	XLON	10,000	76.42	1063228360670542
15:10:28 PM	XLON	9,223	76.42	1063228360670543
15:10:48 PM	XLON	3,280	76.40	1063228360670601
15:10:48 PM	XLON	16,019	76.40	1063228360670602
15:10:48 PM	XLON	19,013	76.38	1063228360670603
15:10:48 PM	CHIX	1,775	76.42	130001G0A
15:10:48 PM	CHIX	7,605	76.40	130001G0L
15:10:48 PM	AQXE	8,590	76.42	132706
15:10:48 PM	BATE	18,991	76.42	300010ZX
15:10:48 PM	BATE	19,713	76.40	300010ZZ
15:10:48 PM	BATE	18,513	76.38	30001101
15:10:48 PM	BATE	11,764	76.36	30001109
15:10:51 PM	XLON	1,600	76.36	1063228360670615
15:10:51 PM	XLON	6,000	76.36	1063228360670616
15:10:51 PM	XLON	2,200	76.36	1063228360670617
15:10:51 PM	XLON	2,300	76.36	1063228360670618
15:10:51 PM	XLON	6,700	76.36	1063228360670619
15:10:51 PM	XLON	1,184	76.36	1063228360670620
15:11:06 PM	XLON	5,672	76.34	1063228360670675
15:11:26 PM	XLON	12,888	76.34	1063228360670705
15:12:16 PM	XLON	1,666	76.34	1063228360670844
15:12:16 PM	TRQX	5,890	76.36	1063228419386911
15:12:16 PM	CHIX	6,136	76.36	130001G8F
15:12:16 PM	AQXE	6,187	76.36	133302
15:12:16 PM	BATE	6,610	76.36	3000117B
15:13:36 PM	XLON	7,537	76.38	1063228360671162
15:13:36 PM	XLON	2,663	76.38	1063228360671163
15:13:36 PM	XLON	4,707	76.38	1063228360671164
15:13:36 PM	XLON	6,648	76.38	1063228360671165
15:13:36 PM	XLON	2,219	76.38	1063228360671166
15:13:36 PM	XLON	1,732	76.38	1063228360671167
15:13:37 PM	XLON	2,208	76.38	1063228360671178
15:13:37 PM	XLON	2,126	76.38	1063228360671182
15:13:37 PM	XLON	2,017	76.38	1063228360671183
15:13:38 PM	XLON	1,980	76.38	1063228360671189
15:13:38 PM	XLON	2,149	76.38	1063228360671190
15:13:38 PM	XLON	2,025	76.38	1063228360671191
15:13:39 PM	XLON	2,320	76.38	1063228360671192
15:13:39 PM	XLON	2,049	76.38	1063228360671193
15:13:48 PM	XLON	2,168	76.38	1063228360671210
15:13:48 PM	XLON	2,953	76.38	1063228360671211
15:13:48 PM	XLON	2,275	76.38	1063228360671214
15:13:48 PM	XLON	2,189	76.38	1063228360671215
15:13:48 PM	XLON	657	76.38	1063228360671216
15:13:48 PM	XLON	2,023	76.38	1063228360671217
15:13:48 PM	XLON	3,567	76.38	1063228360671218
15:13:59 PM	XLON	2,025	76.38	1063228360671246
15:14:02 PM	XLON	2,087	76.38	1063228360671259
15:14:36 PM	TRQX	5,668	76.36	1063228419387402
15:15:06 PM	XLON	5,000	76.36	1063228360671459
15:15:12 PM	XLON	2,795	76.38	1063228360671461
15:15:12 PM	XLON	9,581	76.38	1063228360671462
15:15:12 PM	XLON	7,646	76.38	1063228360671463
15:15:12 PM	XLON	5,484	76.38	1063228360671464
15:15:19 PM	XLON	3,260	76.36	1063228360671473
15:15:19 PM	XLON	9,581	76.36	1063228360671474
15:15:19 PM	XLON	6,400	76.36	1063228360671475
15:15:19 PM	XLON	6,265	76.36	1063228360671476
15:15:46 PM	XLON	13,781	76.34	1063228360671512
15:16:28 PM	AQXE	2,250	76.38	135417
15:16:28 PM	AQXE	1,000	76.38	135418
15:16:28 PM	AQXE	3,500	76.38	135419
15:16:28 PM	AQXE	1,026	76.38	135420
15:16:28 PM	AQXE	3,316	76.38	135430
15:16:32 PM	XLON	25,506	76.38	1063228360671657
15:16:32 PM	XLON	14,494	76.38	1063228360671658
15:16:32 PM	XLON	11,012	76.38	1063228360671659
15:16:34 PM	XLON	6,307	76.36	1063228360671660
15:16:34 PM	XLON	13,770	76.36	1063228360671661
15:16:34 PM	TRQX	7,078	76.36	1063228419387756
15:16:34 PM	CHIX	19,274	76.36	130001GZ4
15:16:34 PM	AQXE	10,577	76.36	135534
15:16:34 PM	AQXE	5,561	76.34	135540
15:16:34 PM	BATE	17,040	76.36	300011O5
15:17:09 PM	XLON	2,076	76.38	1063228360671701
15:17:09 PM	XLON	2,068	76.38	1063228360671702
15:17:09 PM	XLON	6,071	76.38	1063228360671703
15:17:09 PM	XLON	3,761	76.38	1063228360671704
15:17:09 PM	XLON	1,897	76.38	1063228360671705
15:17:29 PM	XLON	2,877	76.38	1063228360671810
15:17:29 PM	XLON	3,637	76.38	1063228360671811
15:17:32 PM	XLON	2,322	76.38	1063228360671819
15:17:39 PM	XLON	2,174	76.38	1063228360671861
15:17:39 PM	XLON	9,581	76.38	1063228360671862
15:17:39 PM	XLON	956	76.38	1063228360671863
15:17:46 PM	XLON	1,310	76.34	1063228360671876
15:17:46 PM	XLON	4,301	76.34	1063228360671877
15:18:06 PM	TRQX	5,652	76.34	1063228419388103
15:18:06 PM	CHIX	6,040	76.34	130001H9C
15:18:06 PM	AQXE	6,294	76.34	136673
15:18:06 PM	BATE	11,469	76.34	300011VE
15:18:29 PM	XLON	3,734	76.34	1063228360672031
15:18:29 PM	XLON	4,600	76.34	1063228360672032
15:18:29 PM	XLON	2,101	76.34	1063228360672033
15:18:29 PM	XLON	7,468	76.34	1063228360672034
15:18:29 PM	XLON	3,320	76.34	1063228360672035
15:18:29 PM	XLON	3,735	76.34	1063228360672036
15:18:32 PM	TRQX	4,833	76.34	1063228419388199
15:18:36 PM	XLON	4,817	76.34	1063228360672055
15:18:36 PM	XLON	304	76.34	1063228360672056
15:18:36 PM	XLON	8,308	76.34	1063228360672057
15:18:36 PM	XLON	2,326	76.34	1063228360672058
15:18:36 PM	XLON	2,239	76.34	1063228360672059
15:18:36 PM	TRQX	495	76.34	1063228419388215
15:18:59 PM	XLON	8,154	76.34	1063228360672115
15:18:59 PM	XLON	3,842	76.34	1063228360672116
15:19:09 PM	XLON	8,336	76.34	1063228360672133
15:19:09 PM	XLON	181	76.34	1063228360672134
15:19:26 PM	XLON	4,794	76.34	1063228360672155
15:19:37 PM	XLON	14,254	76.34	1063228360672197
15:19:56 PM	XLON	5,234	76.34	1063228360672262
15:19:56 PM	XLON	15,424	76.34	1063228360672263
15:19:56 PM	CHIX	19,292	76.34	130001HJG
15:19:56 PM	AQXE	5,834	76.34	137580
15:20:29 PM	XLON	4,500	76.36	1063228360672341
15:20:29 PM	XLON	4,500	76.36	1063228360672342
15:20:29 PM	XLON	3,500	76.36	1063228360672343
15:20:44 PM	XLON	20,560	76.38	1063228360672371
15:20:54 PM	XLON	6,002	76.38	1063228360672381
15:20:57 PM	XLON	13,469	76.38	1063228360672382
15:20:57 PM	TRQX	8,194	76.38	1063228419388582
15:20:57 PM	AQXE	6,420	76.38	138110
15:20:57 PM	BATE	703	76.38	3000127M
15:21:01 PM	BATE	2	76.38	3000127R
15:21:01 PM	BATE	2	76.38	3000127Z
15:21:15 PM	BATE	5,275	76.38	30001295
15:21:22 PM	XLON	5,121	76.38	1063228360672436
15:21:22 PM	XLON	7,327	76.36	1063228360672437
15:21:22 PM	TRQX	5,355	76.36	1063228419388658
15:21:22 PM	CHIX	19,123	76.36	130001HTF
15:21:22 PM	AQXE	5,840	76.36	138311
15:21:22 PM	BATE	5,275	76.38	3000129D
15:21:22 PM	BATE	19,808	76.36	3000129G
15:21:22 PM	BATE	796	76.36	3000129P
15:21:23 PM	BATE	2	76.36	3000129S
15:21:24 PM	BATE	2	76.36	3000129V
15:21:40 PM	XLON	5,121	76.36	1063228360672484
15:21:51 PM	XLON	3,637	76.38	1063228360672505
15:21:52 PM	XLON	2,033	76.38	1063228360672508
15:21:52 PM	XLON	2,344	76.38	1063228360672509
15:21:55 PM	XLON	2,030	76.38	1063228360672520
15:22:02 PM	BATE	5,275	76.38	300012BU
15:22:20 PM	XLON	3,142	76.38	1063228360672592
15:22:26 PM	XLON	10,654	76.38	1063228360672606
15:22:26 PM	XLON	2,223	76.38	1063228360672607
15:22:27 PM	XLON	2,172	76.38	1063228360672608
15:22:27 PM	XLON	2,139	76.38	1063228360672615
15:22:27 PM	BATE	844	76.38	300012DS
15:22:43 PM	XLON	21,315	76.38	1063228360672643
15:22:51 PM	XLON	6,458	76.38	1063228360672658
15:23:03 PM	BATE	4,331	76.38	300012H5
15:23:05 PM	BATE	2	76.38	300012H9
15:23:24 PM	BATE	2	76.38	300012IZ
15:23:24 PM	BATE	704	76.38	300012J0
15:23:25 PM	BATE	769	76.38	300012J2
15:23:25 PM	BATE	784	76.38	300012J3
15:23:25 PM	BATE	821	76.38	300012J4
15:23:25 PM	BATE	738	76.38	300012J5
15:23:25 PM	BATE	719	76.38	300012J6
15:23:26 PM	BATE	764	76.38	300012J7
15:23:26 PM	BATE	737	76.38	300012J8
15:23:26 PM	BATE	742	76.38	300012J9
15:23:26 PM	BATE	779	76.38	300012JA
15:23:33 PM	XLON	12,005	76.36	1063228360672786
15:23:33 PM	BATE	928	76.36	300012JO
15:23:33 PM	BATE	9,314	76.36	300012JP
15:23:33 PM	BATE	10,242	76.36	300012JV
15:23:34 PM	XLON	2,906	76.36	1063228360672789
15:23:34 PM	XLON	12,005	76.36	1063228360672790
15:23:40 PM	XLON	5,000	76.36	1063228360672801
15:23:40 PM	XLON	5,000	76.36	1063228360672802
15:23:53 PM	XLON	1,951	76.36	1063228360672851
15:23:53 PM	XLON	3,170	76.36	1063228360672852
15:23:56 PM	XLON	19,093	76.34	1063228360672875
15:23:56 PM	TRQX	6,528	76.34	1063228419389117
15:23:56 PM	CHIX	18,968	76.34	130001I72
15:23:56 PM	AQXE	5,440	76.34	139735
15:23:56 PM	BATE	19,054	76.34	300012LE
15:24:06 PM	XLON	6,678	76.32	1063228360672929
15:24:26 PM	XLON	13,098	76.32	1063228360672947
15:25:26 PM	XLON	9,156	76.30	1063228360673127
15:25:26 PM	TRQX	5,632	76.32	1063228419389411
15:25:26 PM	CHIX	5,761	76.32	130001IEC
15:25:26 PM	AQXE	6,093	76.32	140543
15:25:26 PM	BATE	18,886	76.32	300012R5
15:25:30 PM	XLON	10,677	76.32	1063228360673141
15:25:30 PM	XLON	1,952	76.32	1063228360673142
15:25:39 PM	XLON	2,072	76.36	1063228360673155
15:25:39 PM	XLON	245	76.36	1063228360673156
15:25:39 PM	BATE	13,867	76.32	300012S7
15:25:40 PM	XLON	730	76.36	1063228360673158
15:25:40 PM	XLON	2,299	76.36	1063228360673159
15:25:40 PM	XLON	2,145	76.36	1063228360673160
15:25:41 PM	XLON	10,000	76.36	1063228360673161
15:25:41 PM	XLON	2,135	76.36	1063228360673171
15:25:41 PM	XLON	2,085	76.36	1063228360673172
15:25:41 PM	XLON	901	76.36	1063228360673173
15:25:49 PM	XLON	9,902	76.36	1063228360673197
15:25:54 PM	XLON	19,981	76.34	1063228360673212
15:25:54 PM	TRQX	7,582	76.34	1063228419389478
15:25:54 PM	CHIX	20,036	76.34	130001IIO
15:25:54 PM	AQXE	7,949	76.34	140761
15:25:54 PM	BATE	19,208	76.34	300012TX
15:26:15 PM	XLON	19,308	76.32	1063228360673243
15:26:15 PM	XLON	1,000	76.30	1063228360673245
15:26:15 PM	TRQX	7,599	76.32	1063228419389540
15:26:15 PM	CHIX	20,280	76.32	130001IKT
15:26:15 PM	AQXE	8,201	76.32	140938
15:26:15 PM	BATE	6,185	76.32	300012V8
15:27:04 PM	XLON	16,960	76.32	1063228360673362
15:27:04 PM	XLON	10,220	76.30	1063228360673363
15:27:55 PM	XLON	12,005	76.36	1063228360673462
15:27:55 PM	BATE	156	76.36	30001366
15:27:55 PM	BATE	2,785	76.36	30001367
15:27:55 PM	BATE	8,220	76.36	30001368
15:28:13 PM	XLON	19,090	76.34	1063228360673475
15:28:14 PM	XLON	3,177	76.32	1063228360673484
15:28:14 PM	CHIX	17,816	76.34	130001IXT
15:28:14 PM	AQXE	6,159	76.34	141933
15:28:14 PM	BATE	4,290	76.34	3000137A
15:28:14 PM	BATE	15,589	76.34	3000137B
15:28:14 PM	BATE	819	76.34	3000137E
15:28:14 PM	BATE	7,272	76.32	3000137G
15:28:15 PM	BATE	10,242	76.32	3000137H
15:28:19 PM	TRQX	5,328	76.34	1063228419389889
15:28:34 PM	XLON	2,242	76.34	1063228360673520
15:28:34 PM	XLON	9,038	76.34	1063228360673521
15:28:34 PM	XLON	3,259	76.34	1063228360673522
15:29:43 PM	XLON	5,002	76.36	1063228360673709
15:29:43 PM	XLON	8,303	76.36	1063228360673710
15:29:43 PM	BATE	10,242	76.38	300013CH
15:29:43 PM	BATE	8,692	76.38	300013CI
15:29:51 PM	XLON	1,000	76.36	1063228360673717
15:29:51 PM	XLON	1,100	76.36	1063228360673718
15:29:56 PM	XLON	3,807	76.36	1063228360673726
15:30:04 PM	XLON	2,208	76.38	1063228360673754
15:30:04 PM	XLON	6,400	76.38	1063228360673755
15:30:09 PM	XLON	5,000	76.38	1063228360673759
15:30:09 PM	XLON	5,300	76.38	1063228360673760
15:30:10 PM	XLON	5,000	76.38	1063228360673761
15:30:10 PM	XLON	5,000	76.38	1063228360673762
15:30:19 PM	XLON	5,000	76.38	1063228360673808
15:30:43 PM	XLON	19,523	76.36	1063228360673853
15:30:43 PM	XLON	12,005	76.36	1063228360673854
15:30:43 PM	XLON	8,400	76.36	1063228360673855
15:30:43 PM	XLON	5,101	76.36	1063228360673856
15:30:43 PM	TRQX	5,511	76.36	1063228419390428
15:30:43 PM	CHIX	16,390	76.36	130001JB9
15:30:43 PM	AQXE	8,228	76.36	143293
15:30:43 PM	BATE	20,130	76.36	300013I8
15:30:49 PM	XLON	13,864	76.36	1063228360673868
15:30:49 PM	XLON	6,759	76.34	1063228360673869
15:30:49 PM	XLON	12,710	76.34	1063228360673870
15:30:49 PM	TRQX	5,453	76.34	1063228419390439
15:30:49 PM	CHIX	11,903	76.34	130001JBJ
15:30:49 PM	AQXE	6,214	76.34	143327
15:30:49 PM	BATE	19,863	76.34	300013IJ
15:30:52 PM	BATE	1,586	76.32	300013J0
15:31:24 PM	XLON	17,011	76.32	1063228360673992
15:31:24 PM	CHIX	17,083	76.32	130001JFB
15:31:27 PM	AQXE	3,788	76.32	143642
15:31:27 PM	AQXE	2,018	76.32	143643
15:31:46 PM	XLON	1,983	76.30	1063228360674064
15:31:46 PM	XLON	18,124	76.30	1063228360674065
15:31:46 PM	TRQX	5,490	76.30	1063228419390618
15:31:46 PM	CHIX	18,922	76.30	130001JGW
15:31:46 PM	BATE	20,387	76.30	300013N0
15:32:15 PM	AQXE	2,495	76.30	143928
15:32:15 PM	AQXE	4,779	76.30	143929
15:32:21 PM	XLON	5,110	76.28	1063228360674113
15:32:21 PM	XLON	14,309	76.28	1063228360674114
15:32:21 PM	TRQX	5,348	76.28	1063228419390712
15:32:21 PM	CHIX	11,135	76.28	130001JIY
15:32:21 PM	AQXE	6,601	76.28	143958
15:32:21 PM	BATE	19,865	76.28	300013OO
15:32:21 PM	BATE	19,064	76.26	300013OQ
15:32:22 PM	XLON	15,582	76.26	1063228360674122
15:32:22 PM	XLON	4,177	76.26	1063228360674123
15:32:22 PM	BATE	19,198	76.24	300013P6
15:32:35 PM	XLON	19,378	76.24	1063228360674153
15:32:35 PM	CHIX	6,365	76.24	130001JKZ
15:32:40 PM	BATE	9,940	76.22	300013QW
15:32:56 PM	XLON	16,431	76.22	1063228360674199
15:33:17 PM	XLON	2,781	76.22	1063228360674253
15:34:20 PM	XLON	2,127	76.24	1063228360674382
15:34:30 PM	BATE	569	76.22	300013ZW
15:34:36 PM	XLON	7,856	76.24	1063228360674430
15:34:36 PM	BATE	153	76.22	3000140B
15:34:49 PM	BATE	37	76.22	3000141E
15:34:55 PM	BATE	10	76.22	3000141P
15:35:02 PM	XLON	6,700	76.22	1063228360674506
15:35:02 PM	XLON	16,254	76.22	1063228360674507
15:35:02 PM	BATE	2	76.22	30001426
15:35:02 PM	BATE	9,485	76.22	30001427
15:35:42 PM	XLON	403	76.22	1063228360674612
15:35:42 PM	XLON	596	76.22	1063228360674613
15:35:42 PM	XLON	2,367	76.22	1063228360674614
15:35:42 PM	XLON	3,167	76.22	1063228360674615
15:35:45 PM	XLON	2,302	76.22	1063228360674617
15:36:06 PM	XLON	13,853	76.20	1063228360674654
15:36:11 PM	CHIX	1,281	76.20	130001K5S
15:36:26 PM	XLON	5,099	76.20	1063228360674671
15:36:46 PM	XLON	5,302	76.20	1063228360674701
15:36:46 PM	TRQX	5,440	76.20	1063228419391609
15:36:46 PM	CHIX	4,365	76.20	130001K9A
15:36:46 PM	AQXE	6,012	76.20	145976
15:36:46 PM	BATE	19,872	76.20	300014BP
15:36:46 PM	BATE	18,305	76.18	300014BR
15:36:50 PM	XLON	6,873	76.20	1063228360674745
15:36:55 PM	XLON	3,903	76.20	1063228360674753
15:36:55 PM	XLON	9,509	76.20	1063228360674754
15:36:55 PM	XLON	1,957	76.20	1063228360674755
15:36:55 PM	XLON	10,137	76.20	1063228360674756
15:36:56 PM	XLON	2,203	76.20	1063228360674759
15:36:56 PM	XLON	3,885	76.20	1063228360674760
15:36:56 PM	XLON	2,275	76.20	1063228360674761
15:36:56 PM	XLON	2,349	76.20	1063228360674762
15:36:56 PM	XLON	2,119	76.20	1063228360674763
15:37:08 PM	XLON	9,065	76.20	1063228360674797
15:37:08 PM	XLON	2,158	76.20	1063228360674798
15:37:14 PM	XLON	9,093	76.20	1063228360674837
15:37:14 PM	XLON	7,667	76.18	1063228360674838
15:37:26 PM	XLON	6,549	76.18	1063228360674855
15:37:46 PM	XLON	836	76.18	1063228360674921
15:38:33 PM	XLON	20,192	76.20	1063228360675033
15:38:47 PM	XLON	2,024	76.22	1063228360675057
15:39:36 PM	XLON	8,086	76.22	1063228360675224
15:39:56 PM	XLON	12,230	76.22	1063228360675263
15:40:46 PM	XLON	25,506	76.24	1063228360675433
15:40:46 PM	XLON	5,497	76.22	1063228360675438
15:40:46 PM	TRQX	12,282	76.24	1063228419392373
15:40:46 PM	CHIX	19,082	76.24	130001L0L
15:40:47 PM	XLON	2,084	76.26	1063228360675447
15:41:05 PM	XLON	1,943	76.26	1063228360675501
15:41:20 PM	XLON	2,036	76.26	1063228360675558
15:41:46 PM	XLON	18,601	76.24	1063228360675642
15:42:06 PM	XLON	1,759	76.24	1063228360675736
15:42:16 PM	TRQX	363	76.26	1063228419392751
15:42:16 PM	TRQX	755	76.26	1063228419392752
15:42:18 PM	TRQX	5,823	76.26	1063228419392755
15:42:41 PM	AQXE	17,300	76.26	149780
15:43:05 PM	XLON	5,000	76.26	1063228360675985
15:43:08 PM	XLON	5,000	76.26	1063228360675989
15:43:26 PM	XLON	9,851	76.26	1063228360676032
15:43:36 PM	XLON	5,197	76.26	1063228360676042
15:43:56 PM	XLON	3,450	76.28	1063228360676083
15:43:56 PM	XLON	16,918	76.28	1063228360676084
15:43:56 PM	XLON	6,200	76.28	1063228360676086
15:43:56 PM	XLON	5,768	76.28	1063228360676087
15:43:56 PM	TRQX	7,948	76.28	1063228419393061
15:43:56 PM	CHIX	19,582	76.28	130001LOE
15:43:56 PM	AQXE	13,224	76.28	150429
15:43:56 PM	BATE	19,092	76.28	300015JJ
15:43:57 PM	XLON	5,000	76.28	1063228360676089
15:43:57 PM	XLON	5,000	76.28	1063228360676090
15:43:59 PM	XLON	2,513	76.28	1063228360676101
15:44:26 PM	XLON	5,198	76.26	1063228360676152
15:44:34 PM	XLON	3,347	76.28	1063228360676164
15:44:34 PM	XLON	3,637	76.28	1063228360676165
15:44:44 PM	BATE	232	76.28	300015O9
15:45:20 PM	BATE	258	76.28	300015QW
15:45:56 PM	XLON	19,413	76.30	1063228360676297
15:45:56 PM	XLON	12,005	76.30	1063228360676299
15:45:56 PM	XLON	8,200	76.30	1063228360676300
15:45:56 PM	XLON	5,301	76.30	1063228360676301
15:45:56 PM	CHIX	19,644	76.30	130001LZZ
15:45:56 PM	BATE	6,595	76.30	300015TP
15:46:06 PM	XLON	12,251	76.28	1063228360676337
15:46:43 PM	XLON	19,811	76.32	1063228360676465
15:46:43 PM	XLON	9,300	76.32	1063228360676466
15:46:43 PM	XLON	8,009	76.32	1063228360676467
15:46:43 PM	CHIX	19,937	76.32	130001M60
15:46:43 PM	AQXE	15,534	76.32	151909
15:46:43 PM	BATE	18,934	76.32	300015ZK
15:46:58 PM	TRQX	1,198	76.32	1063228419393693
15:46:58 PM	TRQX	1,493	76.32	1063228419393701
15:46:58 PM	TRQX	4,841	76.32	1063228419393709
15:47:56 PM	XLON	13,806	76.30	1063228360676736
15:48:00 PM	XLON	2,340	76.34	1063228360676750
15:48:00 PM	BATE	10,416	76.34	3000166L
15:48:04 PM	XLON	4,293	76.34	1063228360676753
15:48:05 PM	XLON	2,039	76.34	1063228360676758
15:48:05 PM	BATE	6,595	76.34	3000166Y
15:48:06 PM	XLON	1,990	76.34	1063228360676759
15:48:06 PM	XLON	2,091	76.34	1063228360676760
15:48:06 PM	XLON	12,005	76.34	1063228360676761
15:48:12 PM	BATE	6,595	76.34	30001677
15:48:20 PM	XLON	2,207	76.34	1063228360676787
15:48:20 PM	XLON	12,005	76.34	1063228360676788
15:48:20 PM	XLON	6,100	76.34	1063228360676789
15:48:24 PM	XLON	2,124	76.34	1063228360676798
15:48:24 PM	XLON	12,005	76.34	1063228360676799
15:48:24 PM	XLON	5,200	76.34	1063228360676800
15:48:29 PM	XLON	2,012	76.34	1063228360676809
15:48:29 PM	XLON	12,005	76.34	1063228360676810
15:48:29 PM	XLON	2,019	76.34	1063228360676811
15:48:29 PM	XLON	2,218	76.34	1063228360676812
15:48:29 PM	XLON	12,005	76.34	1063228360676813
15:48:29 PM	XLON	1,945	76.34	1063228360676814
15:48:29 PM	XLON	2,335	76.32	1063228360676818
15:48:36 PM	XLON	8,977	76.32	1063228360676841
15:48:46 PM	XLON	5,735	76.32	1063228360676874
15:49:06 PM	XLON	2,117	76.32	1063228360676893
15:49:42 PM	CHIX	5,121	76.34	130001MKW
15:49:42 PM	CHIX	5,121	76.34	130001MKX
15:49:46 PM	XLON	9,340	76.32	1063228360676942
15:49:50 PM	XLON	3,637	76.34	1063228360676954
15:49:51 PM	XLON	2,902	76.34	1063228360676955
15:49:51 PM	XLON	2,045	76.34	1063228360676956
15:49:51 PM	XLON	12,005	76.34	1063228360676957
15:49:57 PM	XLON	3,120	76.32	1063228360676965
15:50:06 PM	XLON	6,744	76.32	1063228360676980
15:50:12 PM	CHIX	3,825	76.34	130001MPA
15:50:12 PM	CHIX	774	76.34	130001MPB
15:50:12 PM	CHIX	522	76.34	130001MPC
15:50:26 PM	XLON	13,533	76.34	1063228360677027
15:50:46 PM	XLON	6,505	76.34	1063228360677096
15:50:46 PM	TRQX	1,822	76.34	1063228419394362
15:51:06 PM	TRQX	7,911	76.34	1063228419394416
15:51:06 PM	CHIX	20,122	76.34	130001MTO
15:51:06 PM	AQXE	14,856	76.34	154146
15:51:06 PM	BATE	20,042	76.34	300016JX
15:51:26 PM	XLON	14,484	76.32	1063228360677188
15:51:57 PM	AQXE	5,607	76.32	154524
15:52:13 PM	XLON	5,805	76.34	1063228360677323
15:52:36 PM	XLON	9,305	76.36	1063228360677370
15:52:36 PM	XLON	10,897	76.36	1063228360677371
15:52:36 PM	XLON	7,100	76.36	1063228360677372
15:52:36 PM	TRQX	8,478	76.36	1063228419394689
15:52:37 PM	CHIX	5,121	76.36	130001N1S
15:52:52 PM	XLON	5,370	76.36	1063228360677382
15:52:52 PM	XLON	11,464	76.34	1063228360677383
15:53:09 PM	CHIX	2,585	76.36	130001N4G
15:53:11 PM	XLON	2,198	76.34	1063228360677435
15:53:11 PM	CHIX	5,121	76.36	130001N4P
15:53:24 PM	CHIX	839	76.36	130001N6H
15:53:24 PM	CHIX	5,098	76.36	130001N6I
15:53:46 PM	XLON	13,182	76.36	1063228360677518
15:53:56 PM	XLON	6,221	76.36	1063228360677545
15:54:12 PM	XLON	6,661	76.38	1063228360677619
15:54:12 PM	XLON	2,861	76.38	1063228360677620
15:54:12 PM	XLON	15,984	76.38	1063228360677621
15:54:12 PM	XLON	2,987	76.42	1063228360677634
15:54:12 PM	CHIX	19,312	76.44	130001N8Z
15:54:12 PM	BATE	7,690	76.44	300016X7
15:54:12 PM	BATE	547	76.44	300016X8
15:54:19 PM	BATE	6,595	76.44	300016XH
15:54:24 PM	BATE	6,595	76.44	300016XW
15:54:27 PM	BATE	6,595	76.44	300016XZ
15:54:27 PM	BATE	6,595	76.44	300016Y0
15:54:29 PM	BATE	6,595	76.44	300016Y1
15:54:29 PM	BATE	6,595	76.44	300016Y2
15:54:29 PM	BATE	729	76.44	300016Y3
15:54:30 PM	BATE	6,595	76.44	300016Y4
15:54:30 PM	BATE	819	76.44	300016Y5
15:54:30 PM	BATE	799	76.44	300016Y6
15:55:06 PM	XLON	10,148	76.42	1063228360677849
15:55:06 PM	XLON	5,920	76.42	1063228360677850
15:55:06 PM	XLON	7,500	76.42	1063228360677855
15:55:06 PM	TRQX	9,392	76.42	1063228419395172
15:55:06 PM	CHIX	19,914	76.42	130001ND1
15:55:06 PM	AQXE	16,229	76.42	156046
15:55:06 PM	BATE	20,160	76.42	30001719
15:55:14 PM	XLON	3,059	76.44	1063228360677873
15:55:14 PM	XLON	2,558	76.44	1063228360677874
15:55:21 PM	XLON	3,791	76.44	1063228360677897
15:55:36 PM	TRQX	9,188	76.44	1063228419395270
15:55:56 PM	XLON	6,601	76.42	1063228360677998
15:55:56 PM	XLON	6,953	76.42	1063228360677999
15:55:56 PM	XLON	5,837	76.42	1063228360678000
15:55:56 PM	XLON	7,010	76.42	1063228360678003
15:55:56 PM	TRQX	8,147	76.42	1063228419395336
15:55:56 PM	CHIX	19,221	76.42	130001NI8
15:55:56 PM	AQXE	11,052	76.42	156449
15:55:56 PM	BATE	20,012	76.42	3000175A
15:55:56 PM	BATE	18,935	76.40	3000175D
15:56:02 PM	BATE	10,139	76.42	30001766
15:56:14 PM	XLON	5,000	76.44	1063228360678055
15:56:14 PM	XLON	5,654	76.44	1063228360678056
15:56:14 PM	XLON	1,950	76.44	1063228360678057
15:56:14 PM	XLON	1,927	76.44	1063228360678060
15:56:14 PM	XLON	1,958	76.44	1063228360678061
15:56:18 PM	XLON	2,273	76.44	1063228360678082
15:56:18 PM	XLON	4,600	76.44	1063228360678083
15:56:36 PM	CHIX	4,109	76.44	130001NL6
15:56:56 PM	XLON	16,187	76.44	1063228360678169
15:57:04 PM	CHIX	333	76.44	130001NQU
15:57:14 PM	XLON	2,738	76.44	1063228360678203
15:57:14 PM	XLON	9,400	76.44	1063228360678207
15:57:14 PM	TRQX	5,148	76.44	1063228419395536
15:57:14 PM	CHIX	8,501	76.44	130001NSB
15:57:14 PM	AQXE	2,669	76.44	157177
15:57:14 PM	AQXE	2,669	76.44	157178
15:57:14 PM	AQXE	1,908	76.44	157180
15:57:14 PM	BATE	16,573	76.44	300017IK
15:57:14 PM	BATE	2,460	76.44	300017IL
15:57:25 PM	XLON	3,150	76.44	1063228360678219
15:57:25 PM	XLON	6,100	76.44	1063228360678220
15:57:27 PM	BATE	7,306	76.42	300017LJ
15:57:56 PM	XLON	7,382	76.42	1063228360678318
15:58:16 PM	XLON	10,593	76.44	1063228360678469
15:58:16 PM	TRQX	6,562	76.44	1063228419395780
15:58:18 PM	XLON	4,813	76.44	1063228360678470
15:58:18 PM	XLON	6,258	76.44	1063228360678471
15:58:19 PM	XLON	7,978	76.44	1063228360678472
15:58:19 PM	XLON	9,308	76.44	1063228360678473
15:58:49 PM	BATE	8,030	76.44	300017R7
15:58:57 PM	XLON	15,016	76.46	1063228360678553
15:58:57 PM	XLON	10,490	76.46	1063228360678554
15:58:57 PM	XLON	9,203	76.44	1063228360678558
15:58:57 PM	TRQX	6,598	76.46	1063228419395886
15:58:57 PM	AQXE	14,408	76.46	158339
15:59:00 PM	XLON	11,176	76.44	1063228360678565
15:59:00 PM	CHIX	19,845	76.44	130001O44
15:59:00 PM	AQXE	9,428	76.44	158388
15:59:00 PM	BATE	119	76.44	300017SE
15:59:00 PM	BATE	11,305	76.44	300017SF
15:59:16 PM	XLON	12,264	76.42	1063228360678595
15:59:43 PM	XLON	10,808	76.46	1063228360678783
15:59:43 PM	XLON	11,975	76.46	1063228360678784
15:59:43 PM	XLON	2,008	76.46	1063228360678785
15:59:55 PM	XLON	3,954	76.46	1063228360678870
16:00:26 PM	XLON	12,329	76.46	1063228360679035
16:00:46 PM	XLON	7,005	76.46	1063228360679066
16:01:03 PM	CHIX	360	76.48	130001OJ4
16:01:03 PM	CHIX	3,736	76.48	130001OJ6
16:01:04 PM	XLON	3,664	76.48	1063228360679171
16:01:04 PM	XLON	5,964	76.48	1063228360679173
16:01:12 PM	BATE	6,595	76.48	3000187D
16:01:13 PM	XLON	5,500	76.48	1063228360679198
16:01:13 PM	XLON	15,016	76.48	1063228360679199
16:01:13 PM	BATE	6,595	76.48	3000187O
16:01:14 PM	XLON	2,199	76.48	1063228360679210
16:01:14 PM	XLON	15,016	76.48	1063228360679211
16:01:14 PM	XLON	5,500	76.48	1063228360679212
16:01:14 PM	XLON	1,938	76.48	1063228360679213
16:01:15 PM	XLON	3,500	76.48	1063228360679216
16:01:15 PM	XLON	15,016	76.48	1063228360679217
16:01:24 PM	CHIX	6,065	76.48	130001OLY
16:01:32 PM	CHIX	5,121	76.48	130001ON2
16:01:36 PM	XLON	2,264	76.46	1063228360679257
16:01:41 PM	XLON	274	76.48	1063228360679283
16:01:52 PM	CHIX	232	76.48	130001OON
16:01:52 PM	CHIX	4,889	76.48	130001OOO
16:01:59 PM	XLON	233	76.48	1063228360679446
16:01:59 PM	XLON	15,016	76.48	1063228360679447
16:01:59 PM	XLON	11,035	76.46	1063228360679448
16:02:06 PM	XLON	5,986	76.46	1063228360679489
16:02:06 PM	XLON	6,837	76.46	1063228360679499
16:02:06 PM	XLON	13,487	76.46	1063228360679500
16:02:06 PM	TRQX	38	76.46	1063228419396506
16:02:06 PM	TRQX	8,340	76.46	1063228419396507
16:02:06 PM	CHIX	19,137	76.46	130001OQC
16:02:06 PM	AQXE	82	76.46	160422
16:02:06 PM	BATE	18,964	76.46	300018D6
16:02:06 PM	BATE	1	76.46	300018D7
16:02:06 PM	BATE	434	76.46	300018D8
16:02:06 PM	BATE	14,966	76.44	300018DD
16:02:46 PM	AQXE	62	76.46	160793
16:02:46 PM	AQXE	9,088	76.46	160794
16:02:49 PM	XLON	2,934	76.48	1063228360679754
16:03:05 PM	XLON	8,738	76.48	1063228360679808
16:03:05 PM	XLON	15,016	76.48	1063228360679810
16:03:05 PM	XLON	2,181	76.48	1063228360679811
16:03:05 PM	XLON	2,270	76.48	1063228360679812
16:03:06 PM	XLON	479	76.48	1063228360679813
16:03:07 PM	XLON	92	76.48	1063228360679815
16:03:08 PM	BATE	2	76.48	300018J2
16:03:10 PM	BATE	2	76.48	300018J5
16:03:11 PM	BATE	4,674	76.48	300018J6
16:03:13 PM	BATE	6,595	76.48	300018JA
16:03:25 PM	XLON	9,878	76.48	1063228360679857
16:03:25 PM	XLON	11,061	76.46	1063228360679859
16:03:32 PM	CHIX	5,782	76.48	130001P06
16:03:34 PM	XLON	8,873	76.46	1063228360679897
16:03:46 PM	XLON	10,900	76.46	1063228360679930
16:03:46 PM	XLON	11,617	76.46	1063228360679934
16:03:46 PM	TRQX	5,541	76.46	1063228419396817
16:03:46 PM	CHIX	20,394	76.46	130001P3K
16:03:46 PM	BATE	19,138	76.46	300018NQ
16:03:47 PM	AQXE	236	76.46	161713
16:03:50 PM	AQXE	6,176	76.46	161744
16:04:01 PM	XLON	6,500	76.46	1063228360680094
16:04:01 PM	XLON	3,438	76.46	1063228360680095
16:04:01 PM	AQXE	2,518	76.46	161885
16:04:01 PM	AQXE	1,690	76.46	161886
16:04:02 PM	XLON	8,430	76.46	1063228360680102
16:04:02 PM	XLON	10,214	76.44	1063228360680103
16:04:26 PM	XLON	9,131	76.44	1063228360680182
16:04:47 PM	BATE	7,054	76.48	300018T7
16:04:55 PM	XLON	15,016	76.48	1063228360680258
16:04:55 PM	BATE	6,595	76.48	300018TV
16:05:00 PM	BATE	393	76.48	300018UD
16:05:04 PM	XLON	2,011	76.48	1063228360680269
16:05:04 PM	XLON	15,016	76.48	1063228360680270
16:05:04 PM	XLON	5,500	76.48	1063228360680271
16:05:04 PM	XLON	2,979	76.48	1063228360680272
16:05:04 PM	XLON	2,160	76.48	1063228360680273
16:05:04 PM	XLON	15,016	76.48	1063228360680274
16:05:04 PM	XLON	2,226	76.48	1063228360680275
16:05:04 PM	XLON	5,500	76.48	1063228360680276
16:05:04 PM	XLON	604	76.48	1063228360680277
16:05:04 PM	BATE	6,595	76.48	300018UH
16:05:04 PM	BATE	765	76.48	300018UI
16:05:04 PM	BATE	790	76.48	300018UJ
16:05:04 PM	BATE	6,595	76.48	300018UK
16:05:07 PM	XLON	19,200	76.46	1063228360680296
16:05:07 PM	CHIX	17,953	76.46	130001PEU
16:05:07 PM	BATE	19,125	76.46	300018V3
16:05:16 PM	XLON	11,696	76.48	1063228360680324
16:05:16 PM	XLON	1,976	76.48	1063228360680325
16:05:16 PM	XLON	5,500	76.48	1063228360680326
16:05:16 PM	XLON	5,722	76.48	1063228360680327
16:05:50 PM	XLON	15,016	76.46	1063228360680547
16:05:50 PM	XLON	10,490	76.46	1063228360680550
16:05:50 PM	TRQX	6,191	76.46	1063228419397175
16:05:56 PM	XLON	19,512	76.44	1063228360680551
16:05:56 PM	XLON	6,431	76.44	1063228360680562
16:05:56 PM	XLON	11,880	76.44	1063228360680563
16:05:56 PM	XLON	7,195	76.44	1063228360680564
16:05:56 PM	TRQX	2	76.44	1063228419397196
16:05:56 PM	TRQX	5,596	76.44	1063228419397198
16:05:56 PM	CHIX	19,270	76.44	130001PLA
16:05:56 PM	AQXE	5,264	76.44	163028
16:05:56 PM	BATE	4,452	76.44	3000190Z
16:05:56 PM	BATE	2,349	76.42	3000191D
16:06:01 PM	XLON	19,109	76.42	1063228360680587
16:06:01 PM	TRQX	5,599	76.42	1063228419397214
16:06:01 PM	CHIX	330	76.42	130001PMI
16:06:01 PM	CHIX	16,351	76.42	130001PMJ
16:06:01 PM	AQXE	325	76.42	163092
16:06:01 PM	AQXE	9,215	76.42	163093
16:06:01 PM	BATE	775	76.44	30001921
16:06:01 PM	BATE	2,887	76.42	30001925
16:06:01 PM	BATE	16,387	76.42	3000192G
16:06:15 PM	BATE	10,864	76.44	30001948
16:06:15 PM	BATE	4,674	76.44	30001949
16:06:42 PM	XLON	170	76.46	1063228360680678
16:06:42 PM	XLON	168	76.46	1063228360680679
16:06:42 PM	XLON	5,500	76.46	1063228360680680
16:06:42 PM	XLON	15,016	76.46	1063228360680681
16:06:43 PM	XLON	735	76.46	1063228360680682
16:07:16 PM	XLON	7,665	76.46	1063228360680817
16:07:16 PM	XLON	11,432	76.46	1063228360680818
16:07:16 PM	AQXE	10,967	76.46	163784
16:07:16 PM	BATE	11,326	76.46	300019C7
16:07:16 PM	BATE	7,582	76.46	300019C8
16:07:28 PM	BATE	6,595	76.48	300019DK
16:07:46 PM	XLON	14,121	76.48	1063228360680889
16:07:52 PM	BATE	4,830	76.50	300019FP
16:07:52 PM	BATE	2,899	76.50	300019FQ
16:07:52 PM	BATE	17,777	76.50	300019FR
16:07:59 PM	BATE	6,595	76.50	300019GC
16:08:00 PM	XLON	2,332	76.50	1063228360680923
16:08:00 PM	XLON	2,288	76.50	1063228360680925
16:08:00 PM	XLON	15,016	76.50	1063228360680926
16:08:00 PM	BATE	774	76.50	300019GF
16:08:00 PM	BATE	6,595	76.50	300019GI
16:08:01 PM	BATE	6,595	76.50	300019GJ
16:08:01 PM	BATE	6,595	76.50	300019GK
16:08:01 PM	BATE	716	76.50	300019GL
16:08:01 PM	BATE	731	76.50	300019GM
16:08:02 PM	XLON	5,255	76.48	1063228360680940
16:08:02 PM	BATE	6,595	76.50	300019GO
16:08:02 PM	BATE	818	76.50	300019GP
16:08:02 PM	BATE	752	76.50	300019GQ
16:08:02 PM	BATE	6,595	76.50	300019GR
16:08:02 PM	BATE	846	76.50	300019GS
16:08:02 PM	BATE	793	76.50	300019GT
16:08:52 PM	CHIX	3,757	76.50	130001Q8J
16:08:52 PM	CHIX	1,441	76.50	130001Q8K
16:08:54 PM	CHIX	135	76.48	130001Q8R
16:08:56 PM	TRQX	6,323	76.48	1063228419397919
16:08:56 PM	CHIX	3,560	76.48	130001Q9E
16:08:56 PM	CHIX	7,996	76.48	130001Q9G
16:09:01 PM	BATE	6,595	76.52	300019NV
16:09:03 PM	XLON	11,978	76.52	1063228360681138
16:09:03 PM	BATE	2	76.52	300019O6
16:09:18 PM	XLON	2,243	76.52	1063228360681195
16:09:18 PM	XLON	15,016	76.52	1063228360681196
16:09:18 PM	XLON	1,983	76.52	1063228360681197
16:09:18 PM	BATE	6,595	76.52	300019PY
16:09:19 PM	XLON	1,934	76.52	1063228360681206
16:09:19 PM	XLON	15,016	76.52	1063228360681207
16:09:19 PM	XLON	2,169	76.52	1063228360681208
16:09:19 PM	BATE	6,595	76.52	300019Q1
16:09:19 PM	BATE	726	76.52	300019Q2
16:09:19 PM	BATE	722	76.52	300019Q3
16:09:27 PM	BATE	6,595	76.52	300019QR
16:09:28 PM	XLON	2,293	76.52	1063228360681235
16:09:28 PM	XLON	15,016	76.52	1063228360681236
16:09:29 PM	XLON	4,772	76.52	1063228360681245
16:09:29 PM	BATE	2	76.52	300019R5
16:09:36 PM	XLON	14,189	76.50	1063228360681309
16:09:37 PM	XLON	5,005	76.50	1063228360681319
16:09:37 PM	TRQX	5,283	76.50	1063228419398075
16:09:37 PM	BATE	8,508	76.52	300019RT
16:09:37 PM	BATE	6,595	76.52	300019RU
16:09:37 PM	BATE	760	76.52	300019RV
16:09:37 PM	BATE	716	76.52	300019RW
16:09:37 PM	BATE	819	76.52	300019S2
16:09:37 PM	BATE	806	76.52	300019S3
16:09:37 PM	BATE	6,595	76.52	300019S4
16:09:37 PM	BATE	6,595	76.52	300019SG
16:09:37 PM	BATE	695	76.52	300019SH
16:09:37 PM	BATE	839	76.52	300019SI
16:10:11 PM	XLON	205	76.48	1063228360681415
16:10:25 PM	XLON	2,025	76.52	1063228360681439
16:10:25 PM	XLON	4,992	76.52	1063228360681440
16:10:25 PM	XLON	15,016	76.52	1063228360681441
16:10:25 PM	XLON	19,481	76.50	1063228360681447
16:10:25 PM	CHIX	5,544	76.52	130001QLS
16:10:25 PM	CHIX	3,788	76.52	130001QLT
16:10:25 PM	CHIX	2,379	76.52	130001QLU
16:10:25 PM	CHIX	1,083	76.52	130001QLV
16:10:25 PM	CHIX	905	76.52	130001QLW
16:10:42 PM	CHIX	510	76.52	130001QN4
16:10:42 PM	CHIX	6,065	76.52	130001QN5
16:10:42 PM	CHIX	1,613	76.52	130001QN6
16:10:56 PM	XLON	2,454	76.48	1063228360681532
16:10:56 PM	XLON	1,665	76.50	1063228360681534
16:10:56 PM	TRQX	8,316	76.50	1063228419398313
16:11:02 PM	BATE	2,503	76.48	300019ZM
16:11:27 PM	CHIX	243	76.52	130001QTA
16:11:29 PM	CHIX	6,065	76.52	130001QTE
16:11:29 PM	BATE	6,595	76.52	30001A21
16:11:43 PM	CHIX	3,552	76.52	130001QU2
16:11:52 PM	CHIX	249	76.52	130001QUH
16:11:53 PM	CHIX	5,121	76.52	130001QUT
16:11:54 PM	BATE	6,595	76.52	30001A3H
16:11:56 PM	XLON	4,667	76.50	1063228360681706
16:11:58 PM	BATE	6,595	76.52	30001A3L
16:12:00 PM	BATE	6,595	76.52	30001A3X
16:12:00 PM	BATE	704	76.52	30001A3Y
16:12:00 PM	BATE	835	76.52	30001A3Z
16:12:00 PM	BATE	712	76.52	30001A40
16:12:00 PM	BATE	6,595	76.52	30001A41
16:12:02 PM	CHIX	768	76.52	130001QVH
16:12:02 PM	CHIX	3,637	76.52	130001QVI
16:12:02 PM	CHIX	716	76.52	130001QVJ
16:12:04 PM	BATE	6,595	76.52	30001A4S
16:12:04 PM	BATE	840	76.52	30001A4T
16:12:05 PM	BATE	697	76.52	30001A4W
16:12:05 PM	BATE	844	76.52	30001A4X
16:12:06 PM	XLON	11,334	76.50	1063228360681774
16:12:07 PM	BATE	8,508	76.52	30001A5A
16:12:07 PM	BATE	7,674	76.50	30001A5C
16:12:07 PM	BATE	10,242	76.50	30001A5D
16:12:08 PM	AQXE	1,464	76.52	167481
16:12:08 PM	AQXE	3,986	76.52	167482
16:12:08 PM	AQXE	1,041	76.52	167483
16:12:08 PM	AQXE	1,118	76.52	167484
16:12:08 PM	AQXE	7,571	76.52	167485
16:12:08 PM	AQXE	9,631	76.52	167486
16:12:16 PM	XLON	3,758	76.50	1063228360681813
16:12:22 PM	CHIX	3,615	76.52	130001QY2
16:12:22 PM	CHIX	6,712	76.52	130001QY3
16:12:26 PM	BATE	766	76.52	30001A79
16:12:30 PM	XLON	15,016	76.50	1063228360681878
16:12:30 PM	XLON	6,058	76.50	1063228360681879
16:12:30 PM	XLON	4,400	76.50	1063228360681880
16:12:30 PM	XLON	32	76.50	1063228360681881
16:12:30 PM	XLON	3,130	76.50	1063228360681884
16:12:30 PM	XLON	288	76.50	1063228360681885
16:12:30 PM	XLON	9,339	76.50	1063228360681886
16:12:30 PM	XLON	12,749	76.50	1063228360681887
16:12:30 PM	XLON	2,267	76.50	1063228360681888
16:12:30 PM	XLON	3,710	76.50	1063228360681889
16:12:30 PM	XLON	2,309	76.50	1063228360681890
16:12:30 PM	XLON	2,059	76.50	1063228360681891
16:12:30 PM	XLON	3,160	76.50	1063228360681892
16:12:30 PM	XLON	5,500	76.50	1063228360681893
16:12:30 PM	XLON	2,689	76.50	1063228360681894
16:12:30 PM	TRQX	7,333	76.50	1063228419398627
16:12:30 PM	CHIX	19,713	76.50	130001QZE
16:12:30 PM	AQXE	19,747	76.50	167885
16:12:30 PM	BATE	2,488	76.50	30001A7T
16:12:30 PM	BATE	631	76.50	30001A7Y
16:12:30 PM	BATE	19,111	76.50	30001A7Z
16:12:30 PM	BATE	792	76.50	30001A81
16:12:30 PM	BATE	5,934	76.50	30001A82
16:12:30 PM	BATE	792	76.50	30001A83
16:12:30 PM	BATE	792	76.50	30001A84
16:12:30 PM	BATE	792	76.50	30001A85
16:12:30 PM	BATE	792	76.50	30001A86
16:12:30 PM	BATE	792	76.50	30001A87
16:12:30 PM	BATE	792	76.50	30001A88
16:12:30 PM	BATE	792	76.50	30001A89
16:12:30 PM	BATE	792	76.50	30001A8A
16:12:30 PM	BATE	792	76.50	30001A8B
16:12:30 PM	BATE	792	76.50	30001A8C
16:12:30 PM	BATE	792	76.50	30001A8D
16:12:30 PM	BATE	792	76.50	30001A8E
16:12:30 PM	BATE	792	76.50	30001A8F
16:12:30 PM	BATE	792	76.50	30001A8G
16:12:30 PM	BATE	792	76.50	30001A8H
16:12:30 PM	BATE	792	76.50	30001A8I
16:12:30 PM	BATE	792	76.50	30001A8J
16:12:30 PM	BATE	449	76.50	30001A8K
16:12:30 PM	BATE	792	76.50	30001A8M
16:12:30 PM	BATE	832	76.50	30001A8N
16:12:30 PM	BATE	792	76.50	30001A8O
16:12:30 PM	BATE	792	76.50	30001A8P
16:12:30 PM	BATE	792	76.50	30001A8Q
16:12:30 PM	BATE	792	76.50	30001A8R
16:12:30 PM	BATE	792	76.50	30001A8S
16:12:30 PM	BATE	792	76.50	30001A8T
16:12:30 PM	BATE	792	76.50	30001A8U
16:12:30 PM	BATE	792	76.50	30001A8V
16:12:30 PM	BATE	792	76.50	30001A8W
16:12:30 PM	BATE	792	76.50	30001A8X
16:12:30 PM	BATE	698	76.50	30001A8Y
16:12:30 PM	BATE	10,242	76.48	30001A8Z
16:12:31 PM	XLON	3,143	76.50	1063228360681895
16:12:31 PM	XLON	3,710	76.50	1063228360681896
16:12:31 PM	XLON	3,494	76.50	1063228360681897
16:12:31 PM	XLON	15,016	76.50	1063228360681898
16:12:31 PM	XLON	3,710	76.50	1063228360681899
16:12:31 PM	XLON	15,016	76.50	1063228360681900
16:12:31 PM	XLON	3,168	76.50	1063228360681901
16:12:31 PM	XLON	3,710	76.50	1063228360681902
16:12:31 PM	BATE	6,923	76.48	30001A95
16:12:32 PM	XLON	3,710	76.50	1063228360681904
16:12:32 PM	XLON	3,187	76.50	1063228360681905
16:12:32 PM	XLON	3,710	76.50	1063228360681906
16:12:33 PM	XLON	3,710	76.50	1063228360681907
16:12:33 PM	XLON	3,710	76.50	1063228360681908
16:12:34 PM	XLON	3,710	76.50	1063228360681909
16:12:34 PM	XLON	3,710	76.50	1063228360681910
16:12:34 PM	XLON	3,710	76.50	1063228360681911
16:12:40 PM	XLON	5,631	76.50	1063228360681925
16:12:40 PM	XLON	12,829	76.48	1063228360681926
16:12:56 PM	XLON	3,418	76.48	1063228360681969
16:13:24 PM	XLON	2,334	76.50	1063228360682111
16:13:26 PM	XLON	3,806	76.50	1063228360682122
16:13:39 PM	BATE	5,951	76.50	30001AGY
16:13:40 PM	BATE	10,242	76.50	30001AH0
16:13:46 PM	XLON	14,131	76.50	1063228360682186
16:13:56 PM	XLON	5,121	76.50	1063228360682215
16:14:06 PM	XLON	558	76.50	1063228360682249
16:14:06 PM	BATE	4,211	76.50	30001AJR
16:14:23 PM	CHIX	9,543	76.52	130001REX
16:14:23 PM	CHIX	7,485	76.52	130001REY
16:14:56 PM	XLON	14,350	76.52	1063228360682597
16:15:02 PM	CHIX	2,341	76.54	130001RNY
16:15:02 PM	CHIX	995	76.54	130001RNZ
16:15:02 PM	CHIX	3,796	76.54	130001RO0
16:15:02 PM	CHIX	344	76.54	130001RO1
16:15:06 PM	XLON	4,592	76.52	1063228360682699
16:15:12 PM	XLON	98	76.54	1063228360682753
16:15:12 PM	XLON	7,720	76.54	1063228360682754
16:15:12 PM	XLON	5,631	76.54	1063228360682755
16:15:12 PM	XLON	12,057	76.54	1063228360682756
16:15:12 PM	BATE	5,117	76.54	30001ARH
16:15:12 PM	BATE	5,125	76.54	30001ARI
16:15:18 PM	XLON	14,944	76.54	1063228360682811
16:15:18 PM	XLON	1,213	76.54	1063228360682812
16:15:18 PM	XLON	4,123	76.54	1063228360682813
16:15:18 PM	XLON	15,016	76.54	1063228360682814
16:15:18 PM	XLON	5,300	76.54	1063228360682815
16:15:18 PM	XLON	5,190	76.54	1063228360682816
16:15:18 PM	XLON	793	76.54	1063228360682817
16:15:18 PM	XLON	4,584	76.54	1063228360682818
16:15:18 PM	XLON	2,189	76.54	1063228360682819
16:15:18 PM	XLON	2,252	76.54	1063228360682820
16:15:18 PM	XLON	15,016	76.54	1063228360682821
16:15:18 PM	TRQX	9,723	76.54	1063228419399464
16:15:18 PM	CHIX	13,078	76.54	130001RPC
16:15:18 PM	AQXE	15,327	76.54	170744
16:15:18 PM	BATE	20,404	76.54	30001AS6
16:15:18 PM	BATE	6,595	76.54	30001AS7
16:15:19 PM	XLON	5,000	76.54	1063228360682826
16:15:19 PM	XLON	15,016	76.54	1063228360682830
16:15:19 PM	XLON	2,173	76.54	1063228360682831
16:15:19 PM	XLON	2,342	76.54	1063228360682832
16:15:19 PM	XLON	5,000	76.54	1063228360682833
16:15:19 PM	XLON	975	76.54	1063228360682834
16:15:20 PM	XLON	5,000	76.54	1063228360682835
16:15:20 PM	XLON	15,016	76.54	1063228360682836
16:15:20 PM	XLON	4,300	76.54	1063228360682846
16:15:20 PM	XLON	5,000	76.54	1063228360682847
16:15:20 PM	XLON	5,768	76.54	1063228360682848
16:15:20 PM	XLON	10,438	76.54	1063228360682849
16:15:21 PM	XLON	2,026	76.54	1063228360682850
16:15:21 PM	XLON	15,016	76.54	1063228360682851
16:15:21 PM	XLON	5,000	76.54	1063228360682860
16:15:26 PM	XLON	2,688	76.54	1063228360682874
16:15:27 PM	XLON	5,000	76.54	1063228360682880
16:15:32 PM	XLON	19,011	76.52	1063228360682891
16:15:46 PM	TRQX	11,435	76.52	1063228419399615
16:15:46 PM	CHIX	10,231	76.52	130001RTI
16:15:46 PM	AQXE	14,134	76.52	171096
16:16:21 PM	XLON	4,400	76.52	1063228360683212
16:16:21 PM	TRQX	252	76.52	1063228419399759
16:16:47 PM	CHIX	975	76.52	130001RZZ
16:17:26 PM	XLON	5,800	76.52	1063228360683452
16:17:29 PM	CHIX	6,654	76.50	130001S4K
16:17:36 PM	XLON	10,347	76.50	1063228360683484
16:17:38 PM	CHIX	59	76.50	130001S6E
16:17:38 PM	BATE	741	76.52	30001B5D
16:17:38 PM	BATE	6,595	76.52	30001B5E
16:17:38 PM	BATE	715	76.52	30001B5H
16:17:38 PM	BATE	807	76.52	30001B5K
16:17:46 PM	XLON	9,554	76.50	1063228360683568
16:18:28 PM	CHIX	71	76.52	130001SCE
16:18:48 PM	XLON	19,401	76.52	1063228360683752
16:18:48 PM	XLON	8,000	76.52	1063228360683760
16:18:48 PM	XLON	4,077	76.52	1063228360683761
16:18:48 PM	XLON	6,951	76.52	1063228360683762
16:18:48 PM	XLON	6,478	76.52	1063228360683763
16:18:48 PM	CHIX	18,916	76.52	130001SFA
16:18:48 PM	BATE	7,907	76.52	30001BD6
16:19:01 PM	AQXE	3,877	76.52	173608
16:19:25 PM	AQXE	4,359	76.52	173967
16:19:26 PM	XLON	753	76.52	1063228360683864
16:19:26 PM	XLON	11,969	76.52	1063228360683865
16:19:26 PM	TRQX	5,121	76.52	1063228419400396
16:19:26 PM	CHIX	975	76.52	130001SKD
16:20:12 PM	AQXE	4,796	76.52	174932
16:20:36 PM	XLON	12,769	76.50	1063228360684154
16:20:39 PM	XLON	2,198	76.52	1063228360684168
16:20:39 PM	AQXE	564	76.52	175281
16:20:45 PM	XLON	2,329	76.52	1063228360684188
16:20:45 PM	TRQX	645	76.52	1063228419400731
16:20:45 PM	AQXE	2,442	76.52	175354
16:20:51 PM	XLON	2,957	76.54	1063228360684231
16:20:51 PM	CHIX	2,271	76.54	130001SX4
16:20:51 PM	CHIX	19,636	76.54	130001SX5
16:20:51 PM	CHIX	3,599	76.54	130001SX6
16:20:51 PM	AQXE	1,083	76.54	175418
16:20:51 PM	AQXE	1,184	76.54	175419
16:20:51 PM	AQXE	3,705	76.54	175420
16:20:51 PM	AQXE	9,888	76.54	175421
16:20:51 PM	AQXE	1,134	76.54	175422
16:20:51 PM	AQXE	1,049	76.54	175423
16:20:52 PM	TRQX	5,707	76.54	1063228419400749
16:20:52 PM	TRQX	6,836	76.54	1063228419400750
16:20:52 PM	CHIX	6,585	76.54	130001SXE
16:21:06 PM	XLON	1,931	76.54	1063228360684325
16:21:06 PM	XLON	3	76.54	1063228360684326
16:21:16 PM	XLON	10,236	76.54	1063228360684392
16:21:19 PM	XLON	7,170	76.54	1063228360684443
16:21:19 PM	XLON	9,100	76.54	1063228360684445
16:21:19 PM	XLON	15,016	76.54	1063228360684446
16:21:19 PM	XLON	1,390	76.54	1063228360684447
16:21:19 PM	TRQX	11,113	76.54	1063228419400956
16:21:19 PM	CHIX	19,496	76.54	130001T6C
16:21:19 PM	CHIX	7,300	76.54	130001T6H
16:21:19 PM	CHIX	1,060	76.54	130001T6I
16:21:19 PM	AQXE	12,009	76.54	175886
16:21:19 PM	AQXE	3,984	76.54	175887
16:21:19 PM	AQXE	1,137	76.54	175888
16:21:20 PM	CHIX	948	76.54	130001T74
16:21:20 PM	CHIX	1,113	76.54	130001T75
16:21:24 PM	XLON	2,957	76.54	1063228360684501
16:21:24 PM	XLON	6,311	76.54	1063228360684502
16:21:24 PM	XLON	6,000	76.54	1063228360684503
16:21:24 PM	XLON	10,238	76.54	1063228360684504
16:21:24 PM	CHIX	5,121	76.54	130001T8T
16:21:25 PM	XLON	2,144	76.54	1063228360684508
16:21:25 PM	XLON	5,500	76.54	1063228360684509
16:21:25 PM	XLON	2,234	76.54	1063228360684510
16:21:25 PM	XLON	15,016	76.54	1063228360684511
16:21:25 PM	XLON	612	76.54	1063228360684512
16:21:25 PM	XLON	5,646	76.54	1063228360684516
16:21:25 PM	XLON	15,016	76.54	1063228360684517
16:21:25 PM	XLON	1,993	76.54	1063228360684518
16:21:25 PM	XLON	2,161	76.54	1063228360684519
16:21:25 PM	XLON	690	76.54	1063228360684520
16:21:25 PM	CHIX	1,032	76.54	130001T8V
16:21:25 PM	CHIX	1,096	76.54	130001T8W
16:21:25 PM	CHIX	2,993	76.54	130001T8X
16:21:26 PM	XLON	5,000	76.54	1063228360684523
16:21:28 PM	XLON	4,500	76.54	1063228360684539
16:21:28 PM	XLON	5,000	76.54	1063228360684540
16:21:28 PM	XLON	5,933	76.54	1063228360684541
16:21:28 PM	XLON	3,500	76.54	1063228360684542
16:21:28 PM	XLON	5,000	76.54	1063228360684543
16:21:28 PM	CHIX	11,109	76.54	130001T9R
16:21:28 PM	AQXE	9,130	76.54	176092
16:21:30 PM	XLON	127	76.56	1063228360684563
16:21:30 PM	XLON	10,690	76.56	1063228360684564
16:21:30 PM	XLON	14,689	76.56	1063228360684565
16:21:30 PM	XLON	1,538	76.56	1063228360684571
16:21:30 PM	XLON	15,016	76.56	1063228360684572
16:21:30 PM	XLON	2,149	76.56	1063228360684573
16:21:30 PM	XLON	1,980	76.56	1063228360684574
16:21:31 PM	XLON	1,962	76.56	1063228360684595
16:21:34 PM	XLON	4,724	76.56	1063228360684637
16:21:35 PM	XLON	4,522	76.56	1063228360684644
16:21:35 PM	XLON	2,342	76.56	1063228360684645
16:21:36 PM	XLON	5,631	76.56	1063228360684646
16:21:37 PM	XLON	83	76.56	1063228360684656
16:21:38 PM	XLON	1,934	76.56	1063228360684661
16:21:38 PM	XLON	15,016	76.56	1063228360684662
16:21:40 PM	XLON	2,236	76.56	1063228360684676
16:21:40 PM	XLON	15,016	76.56	1063228360684677
16:21:46 PM	XLON	20,009	76.54	1063228360684692
16:22:22 PM	TRQX	3,196	76.56	1063228419401231
16:22:22 PM	TRQX	1,925	76.56	1063228419401232
16:22:41 PM	TRQX	4,542	76.54	1063228419401331
16:22:41 PM	TRQX	1,533	76.54	1063228419401332
16:22:41 PM	CHIX	9,333	76.54	130001TUI
16:22:41 PM	AQXE	5,657	76.54	176955
16:22:46 PM	XLON	13,327	76.52	1063228360685150
16:22:46 PM	CHIX	5,121	76.54	130001TV3
16:22:46 PM	CHIX	2,463	76.54	130001TV7
16:22:46 PM	CHIX	1,106	76.54	130001TV8
16:22:46 PM	CHIX	1,066	76.54	130001TV9
16:22:46 PM	CHIX	486	76.54	130001TVA
16:22:52 PM	CHIX	2,463	76.54	130001TWF
16:22:52 PM	CHIX	1,117	76.54	130001TWG
16:22:52 PM	CHIX	1,019	76.54	130001TWH
16:22:53 PM	XLON	2,204	76.54	1063228360685167
16:22:53 PM	XLON	4,997	76.54	1063228360685168
16:22:53 PM	XLON	15,016	76.54	1063228360685169
16:22:53 PM	XLON	3,289	76.54	1063228360685170
16:22:53 PM	XLON	2,204	76.54	1063228360685173
16:22:53 PM	XLON	15,016	76.54	1063228360685174
16:22:53 PM	XLON	4,979	76.54	1063228360685175
16:22:53 PM	XLON	2,227	76.54	1063228360685176
16:22:53 PM	XLON	1,080	76.54	1063228360685177
16:22:53 PM	XLON	15,016	76.54	1063228360685178
16:22:53 PM	XLON	2,109	76.54	1063228360685179
16:22:53 PM	XLON	4,936	76.54	1063228360685180
16:22:53 PM	XLON	2,220	76.54	1063228360685181
16:22:54 PM	XLON	15,016	76.54	1063228360685182
16:22:54 PM	XLON	5,000	76.54	1063228360685183
16:22:54 PM	XLON	2,009	76.54	1063228360685184
16:22:54 PM	XLON	15,016	76.54	1063228360685191
16:22:55 PM	XLON	15,016	76.54	1063228360685201
16:22:56 PM	XLON	2,008	76.54	1063228360685207
16:22:56 PM	XLON	15,016	76.54	1063228360685208
16:22:57 PM	XLON	5,000	76.54	1063228360685209
16:22:57 PM	XLON	15,016	76.54	1063228360685210
16:22:57 PM	XLON	2,052	76.54	1063228360685211
16:22:57 PM	XLON	2,157	76.54	1063228360685212
16:22:57 PM	XLON	2,185	76.54	1063228360685220
16:22:57 PM	XLON	15,016	76.54	1063228360685221
16:22:57 PM	XLON	2,194	76.54	1063228360685222
16:22:57 PM	XLON	5,000	76.54	1063228360685223
16:22:57 PM	XLON	1,111	76.54	1063228360685224
16:23:00 PM	XLON	2,095	76.54	1063228360685232
16:23:00 PM	XLON	15,016	76.54	1063228360685233
16:23:00 PM	XLON	5,190	76.54	1063228360685234
16:23:00 PM	XLON	6,966	76.52	1063228360685235
16:23:02 PM	CHIX	5,291	76.54	130001TXU
16:23:22 PM	CHIX	5,291	76.54	130001U0J
16:23:22 PM	CHIX	2,643	76.54	130001U0K
16:23:31 PM	AQXE	6,468	76.54	177567
16:23:32 PM	TRQX	6,844	76.54	1063228419401482
16:23:41 PM	XLON	7,737	76.54	1063228360685411
16:23:41 PM	XLON	2,010	76.54	1063228360685412
16:23:42 PM	CHIX	4,923	76.54	130001U6W
16:23:42 PM	CHIX	2,317	76.54	130001U6X
16:23:56 PM	XLON	9,880	76.52	1063228360685464
16:24:01 PM	AQXE	5,911	76.54	177909
16:24:02 PM	CHIX	241	76.54	130001UAR
16:24:02 PM	CHIX	767	76.54	130001UAS
16:24:02 PM	CHIX	5,707	76.54	130001UAT
16:24:06 PM	XLON	9,392	76.52	1063228360685536
16:24:12 PM	TRQX	4,361	76.54	1063228419401623
16:24:12 PM	TRQX	600	76.54	1063228419401624
16:24:12 PM	TRQX	611	76.54	1063228419401625
16:24:12 PM	TRQX	1,729	76.54	1063228419401626
16:24:16 PM	XLON	15,016	76.52	1063228360685582
16:24:16 PM	XLON	5,800	76.52	1063228360685583
16:24:16 PM	XLON	4,690	76.52	1063228360685584
16:24:16 PM	TRQX	12,210	76.52	1063228419401647
16:24:16 PM	CHIX	8,280	76.52	130001UGJ
16:24:16 PM	AQXE	5,416	76.52	178134
16:24:17 PM	XLON	2,224	76.52	1063228360685587
16:24:17 PM	XLON	3,163	76.52	1063228360685588
16:24:17 PM	XLON	2,193	76.52	1063228360685589
16:24:17 PM	XLON	15,016	76.52	1063228360685590
16:24:17 PM	XLON	2,910	76.52	1063228360685591
16:24:17 PM	XLON	15,016	76.52	1063228360685592
16:24:17 PM	XLON	2,217	76.52	1063228360685593
16:24:17 PM	XLON	1,960	76.52	1063228360685594
16:24:17 PM	XLON	2,500	76.52	1063228360685595
16:24:17 PM	XLON	3,813	76.52	1063228360685596
16:24:17 PM	XLON	3,380	76.52	1063228360685597
16:24:17 PM	XLON	20,500	76.52	1063228360685598
16:24:17 PM	XLON	1,626	76.52	1063228360685599
16:24:18 PM	XLON	4,491	76.52	1063228360685600
16:24:18 PM	XLON	2,500	76.52	1063228360685601
16:24:18 PM	XLON	15,016	76.52	1063228360685602
16:24:18 PM	XLON	2,193	76.52	1063228360685603
16:24:18 PM	XLON	1,306	76.52	1063228360685604
16:24:18 PM	XLON	3,831	76.52	1063228360685606
16:24:20 PM	XLON	1,129	76.54	1063228360685616
16:24:20 PM	XLON	2,785	76.54	1063228360685617
16:24:30 PM	XLON	15,016	76.54	1063228360685677
16:24:30 PM	XLON	2,074	76.54	1063228360685678
16:24:30 PM	XLON	2,325	76.54	1063228360685692
16:24:30 PM	XLON	15,016	76.54	1063228360685693
16:24:30 PM	XLON	1,931	76.54	1063228360685694
16:24:31 PM	XLON	2,273	76.54	1063228360685697
16:24:32 PM	XLON	19,509	76.52	1063228360685704
16:24:37 PM	XLON	15,016	76.54	1063228360685719
16:24:37 PM	XLON	6,647	76.54	1063228360685720
16:24:37 PM	XLON	2,011	76.54	1063228360685721
16:24:39 PM	CHIX	5,121	76.54	130001UM8
16:24:52 PM	CHIX	5,121	76.54	130001UOQ
16:25:01 PM	AQXE	3,984	76.54	178663
16:25:01 PM	AQXE	3,704	76.54	178664
16:25:06 PM	XLON	9,506	76.52	1063228360685824
16:25:12 PM	CHIX	2,273	76.54	130001UU9
16:25:12 PM	CHIX	2,848	76.54	130001UUA
16:25:16 PM	XLON	9,818	76.52	1063228360685877
16:25:22 PM	CHIX	1,424	76.54	130001UXX
16:25:22 PM	CHIX	3,697	76.54	130001UXY
16:25:25 PM	AQXE	1,068	76.54	181120
16:25:36 PM	XLON	3,584	76.54	1063228360685966
16:25:37 PM	XLON	1,200	76.54	1063228360685968
16:25:46 PM	XLON	14,193	76.54	1063228360686004
16:26:11 PM	CHIX	410	76.54	130001V9L
16:26:11 PM	CHIX	4,430	76.54	130001V9M
16:26:16 PM	CHIX	1,963	76.54	130001VA3
16:26:16 PM	AQXE	7,439	76.54	181992
16:26:40 PM	TRQX	3,635	76.56	1063228419402360
16:26:40 PM	TRQX	4,705	76.56	1063228419402361
16:26:40 PM	TRQX	3,876	76.56	1063228419402362
16:26:40 PM	TRQX	983	76.56	1063228419402363
16:26:56 PM	XLON	6,741	76.54	1063228360686476
16:26:56 PM	XLON	12,627	76.54	1063228360686477
16:26:56 PM	XLON	6,548	76.54	1063228360686481
16:26:56 PM	XLON	1,938	76.54	1063228360686482
16:26:56 PM	XLON	7,926	76.54	1063228360686483
16:27:12 PM	TRQX	2,044	76.56	1063228419402505
16:27:12 PM	TRQX	3,196	76.56	1063228419402506
16:27:12 PM	TRQX	543	76.56	1063228419402507
16:27:12 PM	TRQX	307	76.56	1063228419402508
16:27:42 PM	TRQX	3,611	76.56	1063228419402632
16:27:42 PM	TRQX	2,060	76.56	1063228419402633
16:27:59 PM	CHIX	10,132	76.56	130001W69
16:27:59 PM	CHIX	6,251	76.56	130001W6A
16:27:59 PM	CHIX	118	76.56	130001W6B
16:27:59 PM	CHIX	242	76.56	130001W6C
16:27:59 PM	CHIX	8,763	76.56	130001W6D
16:28:00 PM	CHIX	1,239	76.56	130001W6V
16:28:00 PM	CHIX	1,096	76.56	130001W6W
16:28:00 PM	CHIX	1,081	76.56	130001W6X
16:28:00 PM	CHIX	7,584	76.56	130001W6Y
16:28:00 PM	CHIX	7,584	76.56	130001W76
16:28:00 PM	CHIX	953	76.56	130001W77
16:28:00 PM	CHIX	1,121	76.56	130001W78
16:28:00 PM	CHIX	1,523	76.56	130001W79
16:28:04 PM	XLON	19,293	76.56	1063228360686908
16:28:04 PM	XLON	5,500	76.56	1063228360686910
16:28:04 PM	TRQX	5,277	76.56	1063228419402751
16:28:04 PM	CHIX	7,945	76.56	130001W95
16:28:04 PM	AQXE	17,011	76.56	183975
16:28:04 PM	AQXE	4,125	76.56	184003
16:28:04 PM	AQXE	7,286	76.58	184008
16:28:04 PM	AQXE	7,189	76.58	184009
16:28:05 PM	XLON	1,517	76.58	1063228360686928
16:28:05 PM	XLON	6,860	76.58	1063228360686929
16:28:05 PM	XLON	15,016	76.58	1063228360686930
16:28:05 PM	XLON	2,113	76.58	1063228360686931
16:28:05 PM	XLON	5,500	76.58	1063228360686941
16:28:05 PM	XLON	15,016	76.58	1063228360686942
16:28:06 PM	XLON	1,624	76.58	1063228360686943
16:28:06 PM	XLON	3,400	76.58	1063228360686944
16:28:08 PM	CHIX	499	76.58	130001WAZ
16:28:10 PM	CHIX	7,500	76.58	130001WBL
16:28:10 PM	CHIX	5,889	76.58	130001WBM
16:28:15 PM	XLON	129	76.56	1063228360687019
16:28:15 PM	XLON	9,341	76.56	1063228360687020
16:28:26 PM	XLON	10,433	76.56	1063228360687067
16:28:28 PM	AQXE	4,473	76.58	184502
16:28:28 PM	AQXE	648	76.58	184503
16:28:32 PM	CHIX	1,008	76.58	130001WGX
16:28:32 PM	CHIX	1,089	76.58	130001WGY
16:28:32 PM	CHIX	557	76.58	130001WGZ
16:28:32 PM	CHIX	4,609	76.58	130001WH0
16:28:32 PM	CHIX	160	76.58	130001WH1
16:28:42 PM	XLON	15,016	76.58	1063228360687171
16:28:42 PM	XLON	2,276	76.58	1063228360687172
16:28:42 PM	XLON	8,214	76.58	1063228360687173
16:28:42 PM	TRQX	3,196	76.58	1063228419402991
16:28:42 PM	TRQX	648	76.58	1063228419402992
16:28:43 PM	XLON	1,949	76.58	1063228360687175
16:28:43 PM	XLON	15,016	76.58	1063228360687176
16:28:43 PM	XLON	2,064	76.58	1063228360687177
16:28:48 PM	XLON	15,016	76.58	1063228360687194
16:28:48 PM	XLON	1,959	76.58	1063228360687195
16:28:48 PM	XLON	6,117	76.58	1063228360687196
16:28:48 PM	XLON	2,414	76.58	1063228360687197
16:28:51 PM	XLON	15,016	76.58	1063228360687206
16:28:51 PM	XLON	2,329	76.58	1063228360687207
16:28:51 PM	XLON	15,016	76.58	1063228360687208
16:28:51 PM	AQXE	6,273	76.58	184854
16:28:52 PM	XLON	2,210	76.58	1063228360687209
16:28:52 PM	XLON	15,016	76.58	1063228360687210
16:28:52 PM	XLON	1,979	76.58	1063228360687211
16:28:53 PM	XLON	2	76.58	1063228360687216
16:28:58 PM	XLON	3,336	76.58	1063228360687252
16:29:00 PM	TRQX	126	76.60	1063228419403118
16:29:00 PM	TRQX	3,196	76.60	1063228419403119
16:29:02 PM	XLON	5,769	76.58	1063228360687278
16:29:02 PM	XLON	10,744	76.58	1063228360687279
16:29:04 PM	CHIX	7,584	76.58	130001WN4
16:29:04 PM	CHIX	1,063	76.58	130001WN5
16:29:04 PM	AQXE	7,460	76.58	185119
16:29:05 PM	CHIX	5,121	76.58	130001WNM
16:29:05 PM	AQXE	25	76.56	185141
16:29:09 PM	XLON	15,016	76.58	1063228360687331
16:29:09 PM	XLON	8,366	76.58	1063228360687332
16:29:09 PM	XLON	2,124	76.58	1063228360687333
16:29:09 PM	AQXE	1,124	76.56	185233
16:29:22 PM	TRQX	4,705	76.58	1063228419403255
16:29:22 PM	CHIX	2,463	76.58	130001WRF
16:29:22 PM	CHIX	6,803	76.58	130001WRG
16:29:26 PM	XLON	2,680	76.58	1063228360687464
16:29:26 PM	XLON	12,713	76.56	1063228360687467
16:29:36 PM	XLON	7,163	76.56	1063228360687503
16:29:40 PM	AQXE	7,333	76.58	185957
16:29:40 PM	AQXE	1,088	76.58	185958
16:29:40 PM	AQXE	1,120	76.58	185959
16:29:40 PM	AQXE	2,562	76.58	185960
16:29:41 PM	TRQX	5,239	76.56	1063228419403374
16:29:41 PM	CHIX	4,260	76.56	130001WX4
16:29:55 PM	XLON	5,350	76.58	1063228360687660
16:29:55 PM	XLON	3,597	76.58	1063228360687661
16:29:55 PM	XLON	3,604	76.58	1063228360687668
16:29:55 PM	XLON	662	76.60	1063228360687673
16:29:55 PM	XLON	10,188	76.60	1063228360687674
16:29:55 PM	XLON	5,480	76.60	1063228360687675
16:29:55 PM	XLON	9,176	76.60	1063228360687676
16:29:55 PM	XLON	25,506	76.60	1063228360687677
16:29:55 PM	XLON	5,318	76.60	1063228360687678
16:29:55 PM	XLON	20,188	76.60	1063228360687679
16:29:55 PM	XLON	19,812	76.60	1063228360687680
16:29:55 PM	XLON	5,694	76.60	1063228360687681
16:29:55 PM	XLON	910	76.60	1063228360687682
16:29:55 PM	XLON	4,281	76.60	1063228360687683
16:29:55 PM	XLON	1,072	76.60	1063228360687684
16:29:55 PM	XLON	10,000	76.60	1063228360687685
16:29:55 PM	XLON	5,000	76.60	1063228360687686
16:29:55 PM	XLON	1,716	76.60	1063228360687687
16:29:55 PM	XLON	3,676	76.60	1063228360687689
16:29:55 PM	XLON	3,676	76.60	1063228360687691
16:29:56 PM	XLON	6,604	76.62	1063228360687696
16:29:56 PM	XLON	18,902	76.62	1063228360687697
16:29:56 PM	XLON	11,098	76.62	1063228360687698
16:29:56 PM	XLON	246	76.62	1063228360687699
16:29:56 PM	XLON	25,506	76.62	1063228360687703
16:29:56 PM	TRQX	388	76.62	1063228419403518
16:29:56 PM	TRQX	567	76.62	1063228419403519
16:29:57 PM	XLON	25,506	76.62	1063228360687706
16:29:57 PM	XLON	25,506	76.62	1063228360687709
16:29:57 PM	XLON	25,506	76.62	1063228360687713
16:29:58 PM	XLON	14,509	76.62	1063228360687718

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWLELSELU

Market data

Transaction in Own Shares