CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 4th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
4,481 | $86.00 | $87.44 | $85.26 | XNYS |
651 | $85.50 | $85.97 | $85.30 | EDGX |
10,310 | $86.24 | $87.71 | $85.30 | ARCX |
1,467 | $86.20 | $86.96 | $85.32 | BATS |
7,188 | $86.65 | $87.72 | $85.30 | XNAS |
5,647 | $86.10 | $86.70 | $85.34 | BATY |
21,532 | $85.69 | $86.95 | $85.21 | XASE |
5,024 | $86.12 | $87.39 | $85.42 | EPRL |
1,100 | $85.98 | $86.63 | $85.40 | IEXG |
400 | $86.15 | $86.64 | $85.57 | XCHI |
400 | $86.49 | $87.28 | $85.69 | MEMX |
1,300 | $86.23 | $86.89 | $85.60 | XPSX |
300 | $86.13 | $87.23 | $85.34 | EDGA |
200 | $86.79 | $86.79 | $86.79 | XCIS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,211,332 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.692% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 4th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||||
LEI |
| 549300MIDJNNTH068E74 | ||||||
ISIN: |
| IE0001827041 | ||||||
US Broker name: | BNP Paribas Securities Corp | |||||||
US Broker code (CRD#): | 15794 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: |
| 4th September 2024 | ||||||
Aggregated Information
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $86.0363 | 60,000 |
|
| |||
|
|
|
|
|
| |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
15 | 87.72 | 20240904-13:30:10.339 | XNAS | 280KEA7H0K85C02421 |
85 | 87.72 | 20240904-13:30:10.339 | XNAS | 280KEA7H0K86C02421 |
30 | 87.71 | 20240904-13:30:30.062 | ARCX | 280KEA7H0M5KC02421 |
70 | 87.71 | 20240904-13:30:30.062 | ARCX | 280KEA7H0M5LC02421 |
75 | 87.71 | 20240904-13:30:36.071 | XNAS | 280KEA7H0N9IC02421 |
25 | 87.71 | 20240904-13:30:36.071 | XNAS | 280KEA7H0N9JC02421 |
100 | 87.68 | 20240904-13:30:45.205 | XNAS | 280KEA7H0OH4C02421 |
29 | 87.68 | 20240904-13:30:57.010 | XNAS | 280KEA7H0PL6C02421 |
71 | 87.68 | 20240904-13:30:57.010 | XNAS | 280KEA7H0PL7C02421 |
100 | 87.54 | 20240904-13:31:00.264 | XNAS | 280KEA7H0Q0AC02421 |
99 | 87.39 | 20240904-13:31:28.831 | XNAS | 280KEA7H0TGUC02421 |
1 | 87.39 | 20240904-13:31:33.022 | XNAS | 280KEA7H0UDQC02421 |
75 | 87.37 | 20240904-13:31:35.930 | XNAS | 280KEA7H0UMFC02421 |
25 | 87.37 | 20240904-13:31:35.930 | XNAS | 280KEA7H0UMGC02421 |
100 | 87.34 | 20240904-13:31:55.168 | XNAS | 280KEA7H118SC02421 |
96 | 87.36 | 20240904-13:32:27.652 | XNAS | 280KEA7H15NRC02421 |
4 | 87.36 | 20240904-13:32:27.652 | XNAS | 280KEA7H15NSC02421 |
100 | 87.36 | 20240904-13:32:27.652 | XNAS | 280KEA7H15NTC02421 |
71 | 87.36 | 20240904-13:32:52.579 | XNAS | 280KEA7H18CIC02421 |
25 | 87.36 | 20240904-13:32:52.580 | XNAS | 280KEA7H18CJC02421 |
4 | 87.36 | 20240904-13:32:52.580 | XNAS | 280KEA7H18CKC02421 |
100 | 87.44 | 20240904-13:33:39.796 | XNYS | 280KEA7H1FAFC02421 |
100 | 87.39 | 20240904-13:33:55.818 | XNYS | 280KEA7H1H2SC02421 |
100 | 87.39 | 20240904-13:33:55.818 | XNAS | 280KEA7H1H2TC02421 |
100 | 87.535 | 20240904-13:34:37.752 | XNAS | 280KEA7H1LSUC02421 |
58 | 87.63 | 20240904-13:35:12.716 | XNAS | 280KEA7H1RA5C02421 |
42 | 87.64 | 20240904-13:35:12.716 | XNAS | 280KEA7H1RA6C02421 |
100 | 87.6 | 20240904-13:35:19.783 | XNAS | 280KEA7H1S8KC02421 |
100 | 87.6 | 20240904-13:35:19.783 | XNAS | 280KEA7H1S8LC02421 |
10 | 87.56 | 20240904-13:35:37.817 | XNAS | 280KEA7H1UL5C02421 |
90 | 87.56 | 20240904-13:35:37.817 | XNAS | 280KEA7H1UL6C02421 |
50 | 87.54 | 20240904-13:36:07.636 | XNAS | 280KEA7H22T4C02421 |
50 | 87.54 | 20240904-13:36:07.636 | XNAS | 280KEA7H22T5C02421 |
55 | 87.52 | 20240904-13:36:26.069 | XNAS | 280KEA7H25E1C02421 |
45 | 87.52 | 20240904-13:36:26.069 | XNAS | 280KEA7H25E2C02421 |
40 | 87.51 | 20240904-13:36:43.348 | XNAS | 280KEA7H280QC02421 |
60 | 87.51 | 20240904-13:36:44.600 | XNAS | 280KEA7H284JC02421 |
100 | 87.48 | 20240904-13:37:20.978 | ARCX | 280KEA7H2DGTC02421 |
85 | 87.48 | 20240904-13:37:20.978 | XNAS | 280KEA7H2DGUC02421 |
15 | 87.48 | 20240904-13:37:20.979 | XNAS | 280KEA7H2DGVC02421 |
100 | 87.39 | 20240904-13:37:55.390 | XNYS | 280KEA7H2I3SC02421 |
21 | 87.35 | 20240904-13:38:02.477 | ARCX | 280KEA7H2IUHC02421 |
79 | 87.35 | 20240904-13:38:02.477 | ARCX | 280KEA7H2IUIC02421 |
100 | 87.24 | 20240904-13:38:37.771 | XNAS | 280KEA7H2NH0C02421 |
100 | 87.23 | 20240904-13:39:08.457 | EDGA | 280KEA7H2RQQC02421 |
100 | 87.19 | 20240904-13:39:23.409 | XNAS | 280KEA7H2TV0C02421 |
100 | 87.28 | 20240904-13:39:57.397 | XNYS | 280KEA7H32I9C02421 |
6 | 87.3 | 20240904-13:40:25.614 | XNYS | 280KEA7H36T9C02421 |
94 | 87.3 | 20240904-13:40:25.614 | XNYS | 280KEA7H36TBC02421 |
100 | 87.28 | 20240904-13:40:37.408 | ARCX | 280KEA7H38HPC02421 |
100 | 87.28 | 20240904-13:41:20.722 | MEMX | 280KEA7H3FGIC02421 |
98 | 87.28 | 20240904-13:41:20.722 | MEMX | 280KEA7H3FGJC02421 |
2 | 87.28 | 20240904-13:41:20.724 | MEMX | 280KEA7H3FGKC02421 |
73 | 87.25 | 20240904-13:41:49.889 | XNAS | 280KEA7H3K1EC02421 |
27 | 87.25 | 20240904-13:41:49.889 | XNAS | 280KEA7H3K1FC02421 |
100 | 87.29 | 20240904-13:42:35.539 | ARCX | 280KEA7H3Q69C02421 |
100 | 87.29 | 20240904-13:42:35.539 | ARCX | 280KEA7H3Q6AC02421 |
100 | 87.25 | 20240904-13:43:11.925 | XNAS | 280KEA7H3UV4C02421 |
100 | 87.22 | 20240904-13:43:35.863 | EPRL | 280KEA7H420OC02421 |
100 | 87.39 | 20240904-13:44:30.239 | EPRL | 280KEA7H48PQC02421 |
100 | 87.39 | 20240904-13:44:30.239 | EPRL | 280KEA7H48PRC02421 |
100 | 87.21 | 20240904-13:44:48.331 | ARCX | 280KEA7H4B5LC02421 |
100 | 87.18 | 20240904-13:45:07.134 | XNAS | 280KEA7H4FG6C02421 |
27 | 87.11 | 20240904-13:45:43.950 | XNAS | 280KEA7H4OIKC02421 |
1 | 87.11 | 20240904-13:45:43.950 | XNAS | 280KEA7H4OILC02421 |
72 | 87.11 | 20240904-13:45:43.950 | XNAS | 280KEA7H4OIMC02421 |
100 | 87.11 | 20240904-13:45:43.953 | XNAS | 280KEA7H4OINC02421 |
100 | 87.1 | 20240904-13:46:24.301 | XNAS | 280KEA7H5066C02421 |
100 | 87.1 | 20240904-13:46:24.301 | XNAS | 280KEA7H5068C02421 |
100 | 87.04 | 20240904-13:46:45.784 | XNAS | 280KEA7H533QC02421 |
75 | 86.96 | 20240904-13:47:11.844 | BATS | 280KEA7H5778C02421 |
25 | 86.96 | 20240904-13:47:11.844 | BATS | 280KEA7H5779C02421 |
100 | 86.93 | 20240904-13:47:43.791 | EPRL | 280KEA7H5C0VC02421 |
100 | 87.02 | 20240904-13:48:25.765 | ARCX | 280KEA7H5J0UC02421 |
100 | 87.02 | 20240904-13:48:25.765 | ARCX | 280KEA7H5J0VC02421 |
100 | 87.05 | 20240904-13:48:49.756 | ARCX | 280KEA7H5O0LC02421 |
100 | 87.02 | 20240904-13:49:13.718 | ARCX | 280KEA7H5SVPC02421 |
100 | 86.98 | 20240904-13:49:31.275 | ARCX | 280KEA7H606AC02421 |
100 | 86.95 | 20240904-13:50:05.905 | EPRL | 280KEA7H65VSC02421 |
76 | 86.96 | 20240904-13:50:31.685 | EPRL | 280KEA7H6BO2C02421 |
24 | 86.96 | 20240904-13:50:31.685 | EPRL | 280KEA7H6BO3C02421 |
100 | 86.97 | 20240904-13:50:53.049 | EPRL | 280KEA7H6G68C02421 |
100 | 86.97 | 20240904-13:50:53.049 | EPRL | 280KEA7H6G69C02421 |
100 | 86.99 | 20240904-13:51:30.924 | ARCX | 280KEA7H6MVHC02421 |
100 | 86.96 | 20240904-13:52:03.423 | ARCX | 280KEA7H6S4EC02421 |
100 | 86.96 | 20240904-13:52:03.424 | ARCX | 280KEA7H6S4FC02421 |
100 | 86.84 | 20240904-13:52:48.839 | XNAS | 280KEA7H73JAC02421 |
100 | 86.91 | 20240904-13:53:32.137 | BATS | 280KEA7H7B4CC02421 |
100 | 86.91 | 20240904-13:53:32.137 | XNAS | 280KEA7H7B4DC02421 |
100 | 86.79 | 20240904-13:54:13.202 | XNAS | 280KEA7H7HKFC02421 |
100 | 86.7 | 20240904-13:54:44.375 | XNAS | 280KEA7H7M4QC02421 |
100 | 86.6 | 20240904-13:55:19.787 | ARCX | 280KEA7H7RUKC02421 |
100 | 86.63 | 20240904-13:55:38.909 | ARCX | 280KEA7H7UVQC02421 |
3 | 86.83 | 20240904-13:56:29.186 | XNYS | 280KEA7H892HC02421 |
2 | 86.85 | 20240904-13:56:29.186 | XNYS | 280KEA7H892IC02421 |
20 | 86.85 | 20240904-13:56:29.186 | XNYS | 280KEA7H892JC02421 |
3 | 86.85 | 20240904-13:56:29.186 | XNYS | 280KEA7H892KC02421 |
43 | 86.84 | 20240904-13:56:29.188 | XNAS | 280KEA7H892NC02421 |
29 | 86.83 | 20240904-13:56:29.188 | XNAS | 280KEA7H892OC02421 |
100 | 86.85 | 20240904-13:56:43.662 | ARCX | 280KEA7H8BTJC02421 |
100 | 86.85 | 20240904-13:56:45.368 | ARCX | 280KEA7H8C5MC02421 |
100 | 86.82 | 20240904-13:56:56.364 | ARCX | 280KEA7H8DTRC02421 |
100 | 86.95 | 20240904-13:57:50.009 | XASE | 280KEA7H8MVQC02421 |
19 | 86.95 | 20240904-13:57:50.009 | XNAS | 280KEA7H8MVRC02421 |
81 | 86.95 | 20240904-13:57:50.009 | XNAS | 280KEA7H8MVSC02421 |
100 | 86.93 | 20240904-13:58:10.868 | XNAS | 280KEA7H8Q8HC02421 |
100 | 86.85 | 20240904-13:58:29.811 | ARCX | 280KEA7H8SOMC02421 |
100 | 86.99 | 20240904-13:59:29.270 | XNAS | 280KEA7H9583C02421 |
100 | 86.97 | 20240904-14:00:01.044 | XNAS | 280KEA7H9AKVC02421 |
99 | 86.82 | 20240904-14:00:05.614 | BATS | 280KEA7H9EBKC02421 |
1 | 86.82 | 20240904-14:00:05.614 | BATS | 280KEA7H9EBLC02421 |
100 | 86.41 | 20240904-14:00:24.263 | BATY | 280KEA7H9O78C02421 |
100 | 86.24 | 20240904-14:00:50.753 | BATY | 280KEA7H9V5HC02421 |
99 | 86.2 | 20240904-14:01:07.688 | XNYS | 280KEA7HA3DBC02421 |
1 | 86.2 | 20240904-14:01:07.688 | XNYS | 280KEA7HA3DCC02421 |
100 | 86.16 | 20240904-14:01:54.629 | XNAS | 280KEA7HAERFC02421 |
100 | 86.16 | 20240904-14:01:58.967 | XNAS | 280KEA7HAGL2C02421 |
100 | 86.22 | 20240904-14:02:16.716 | BATY | 280KEA7HAM3IC02421 |
42 | 86.26 | 20240904-14:02:40.294 | BATY | 280KEA7HASVOC02421 |
58 | 86.26 | 20240904-14:02:40.294 | BATY | 280KEA7HASVPC02421 |
100 | 86.38 | 20240904-14:03:11.255 | XPSX | 280KEA7HB7FEC02421 |
100 | 86.47 | 20240904-14:03:53.844 | XPSX | 280KEA7HBI52C02421 |
100 | 86.54 | 20240904-14:04:11.847 | BATY | 280KEA7HBNAPC02421 |
100 | 86.51 | 20240904-14:04:48.601 | XNAS | 280KEA7HC1ABC02421 |
70 | 86.56 | 20240904-14:05:08.230 | ARCX | 280KEA7HC6RSC02421 |
30 | 86.56 | 20240904-14:05:08.230 | ARCX | 280KEA7HC6RTC02421 |
100 | 86.51 | 20240904-14:05:34.922 | EPRL | 280KEA7HCD2HC02421 |
100 | 86.49 | 20240904-14:06:03.455 | EPRL | 280KEA7HCKCKC02421 |
100 | 86.5 | 20240904-14:06:49.956 | BATY | 280KEA7HCUUPC02421 |
100 | 86.45 | 20240904-14:07:01.069 | BATS | 280KEA7HD15EC02421 |
100 | 86.4 | 20240904-14:07:25.077 | BATY | 280KEA7HD76GC02421 |
17 | 86.7 | 20240904-14:08:18.369 | XNAS | 280KEA7HDKP7C02421 |
83 | 86.7 | 20240904-14:08:18.369 | XNAS | 280KEA7HDKP8C02421 |
85 | 86.79 | 20240904-14:08:48.531 | XCIS | 280KEA7HDSFPC02421 |
15 | 86.79 | 20240904-14:08:48.531 | XCIS | 280KEA7HDSFQC02421 |
85 | 86.79 | 20240904-14:08:49.800 | XCIS | 280KEA7HDSPJC02421 |
15 | 86.79 | 20240904-14:08:49.800 | XCIS | 280KEA7HDSPKC02421 |
100 | 86.75 | 20240904-14:08:58.708 | ARCX | 280KEA7HDURLC02421 |
32 | 86.75 | 20240904-14:08:58.708 | ARCX | 280KEA7HDURMC02421 |
68 | 86.75 | 20240904-14:08:58.708 | ARCX | 280KEA7HDURNC02421 |
100 | 86.75 | 20240904-14:08:58.708 | ARCX | 280KEA7HDUROC02421 |
50 | 86.64 | 20240904-14:10:24.532 | XNYS | 280KEA7HEIJGC02421 |
50 | 86.64 | 20240904-14:10:24.532 | XNYS | 280KEA7HEIJJC02421 |
100 | 86.64 | 20240904-14:10:28.210 | XNYS | 280KEA7HEK0AC02421 |
45 | 86.7 | 20240904-14:11:22.101 | BATY | 280KEA7HF0QVC02421 |
55 | 86.7 | 20240904-14:11:22.101 | BATY | 280KEA7HF0R0C02421 |
55 | 86.7 | 20240904-14:11:22.101 | BATY | 280KEA7HF0R1C02421 |
45 | 86.7 | 20240904-14:11:22.101 | BATY | 280KEA7HF0R2C02421 |
100 | 86.72 | 20240904-14:12:21.240 | BATS | 280KEA7HFD06C02421 |
100 | 86.67 | 20240904-14:12:22.132 | EPRL | 280KEA7HFD8LC02421 |
100 | 86.66 | 20240904-14:13:08.650 | XPSX | 280KEA7HFO9SC02421 |
32 | 86.63 | 20240904-14:13:38.747 | XPSX | 280KEA7HFUHFC02421 |
68 | 86.63 | 20240904-14:13:38.747 | XPSX | 280KEA7HFUHGC02421 |
100 | 86.56 | 20240904-14:13:56.675 | XPSX | 280KEA7HG29KC02421 |
100 | 86.51 | 20240904-14:14:24.881 | XNAS | 280KEA7HG7VRC02421 |
100 | 86.57 | 20240904-14:15:01.702 | BATY | 280KEA7HGGK5C02421 |
100 | 86.57 | 20240904-14:15:15.512 | BATY | 280KEA7HGK99C02421 |
100 | 86.55 | 20240904-14:15:46.108 | BATY | 280KEA7HGRVSC02421 |
100 | 86.62 | 20240904-14:16:02.241 | XPSX | 280KEA7HGVTHC02421 |
100 | 86.66 | 20240904-14:16:41.532 | ARCX | 280KEA7HH7S3C02421 |
100 | 86.6 | 20240904-14:17:10.461 | ARCX | 280KEA7HHDQFC02421 |
10 | 86.44 | 20240904-14:17:23.846 | ARCX | 280KEA7HHGNKC02421 |
25 | 86.44 | 20240904-14:17:23.846 | ARCX | 280KEA7HHGNMC02421 |
25 | 86.44 | 20240904-14:17:23.846 | ARCX | 280KEA7HHGNNC02421 |
40 | 86.44 | 20240904-14:17:23.913 | ARCX | 280KEA7HHGR0C02421 |
100 | 86.31 | 20240904-14:17:54.487 | XASE | 280KEA7HHOJQC02421 |
100 | 86.38 | 20240904-14:18:12.572 | ARCX | 280KEA7HHSU4C02421 |
100 | 86.44 | 20240904-14:19:06.453 | XNAS | 280KEA7HI7CIC02421 |
60 | 86.44 | 20240904-14:19:32.137 | EPRL | 280KEA7HIC6QC02421 |
40 | 86.44 | 20240904-14:19:32.137 | EPRL | 280KEA7HIC6RC02421 |
100 | 86.44 | 20240904-14:20:04.492 | EPRL | 280KEA7HII94C02421 |
100 | 86.41 | 20240904-14:20:08.898 | BATY | 280KEA7HIJE6C02421 |
100 | 86.45 | 20240904-14:20:42.028 | BATY | 280KEA7HIQDCC02421 |
100 | 86.43 | 20240904-14:21:12.068 | BATY | 280KEA7HJ0LLC02421 |
100 | 86.38 | 20240904-14:21:42.189 | XNYS | 280KEA7HJ6E3C02421 |
2 | 86.53 | 20240904-14:22:22.742 | XNAS | 280KEA7HJEEAC02421 |
1 | 86.53 | 20240904-14:22:22.742 | XNAS | 280KEA7HJEEBC02421 |
16 | 86.53 | 20240904-14:22:22.742 | XNAS | 280KEA7HJEECC02421 |
100 | 86.5 | 20240904-14:22:23.761 | XASE | 280KEA7HJEJRC02421 |
100 | 86.5 | 20240904-14:22:23.761 | XASE | 280KEA7HJEJSC02421 |
100 | 86.57 | 20240904-14:23:09.360 | XASE | 280KEA7HJNUIC02421 |
100 | 86.57 | 20240904-14:23:09.360 | XASE | 280KEA7HJNUJC02421 |
100 | 86.51 | 20240904-14:23:53.764 | XASE | 280KEA7HJVL3C02421 |
100 | 86.47 | 20240904-14:24:40.276 | EPRL | 280KEA7HK889C02421 |
50 | 86.43 | 20240904-14:25:04.496 | BATY | 280KEA7HKCG0C02421 |
50 | 86.43 | 20240904-14:25:04.496 | BATY | 280KEA7HKCG2C02421 |
100 | 86.4 | 20240904-14:25:23.727 | BATY | 280KEA7HKGO6C02421 |
64 | 86.57 | 20240904-14:26:35.837 | XNYS | 280KEA7HL0J8C02421 |
36 | 86.57 | 20240904-14:26:35.837 | XNYS | 280KEA7HL0J9C02421 |
100 | 86.54 | 20240904-14:26:53.363 | XNAS | 280KEA7HL3SUC02421 |
100 | 86.43 | 20240904-14:27:46.947 | ARCX | 280KEA7HLF9VC02421 |
5 | 86.39 | 20240904-14:28:01.168 | EPRL | 280KEA7HLHOCC02421 |
95 | 86.39 | 20240904-14:28:01.168 | EPRL | 280KEA7HLHODC02421 |
100 | 86.45 | 20240904-14:28:37.252 | XNAS | 280KEA7HLOKDC02421 |
100 | 86.53 | 20240904-14:29:23.351 | XCHI | 280KEA7HM26BC02421 |
100 | 86.51 | 20240904-14:29:25.606 | ARCX | 280KEA7HM2MDC02421 |
100 | 86.51 | 20240904-14:29:25.606 | ARCX | 280KEA7HM2MEC02421 |
100 | 86.53 | 20240904-14:30:19.846 | XASE | 280KEA7HMI7QC02421 |
100 | 86.55 | 20240904-14:30:49.276 | ARCX | 280KEA7HMQF0C02421 |
100 | 86.55 | 20240904-14:31:03.391 | XASE | 280KEA7HMTMNC02421 |
100 | 86.56 | 20240904-14:32:01.477 | XASE | 280KEA7HNCO1C02421 |
100 | 86.56 | 20240904-14:32:01.477 | XASE | 280KEA7HNCO2C02421 |
100 | 86.55 | 20240904-14:32:17.157 | XASE | 280KEA7HNGFBC02421 |
100 | 86.58 | 20240904-14:33:32.256 | EPRL | 280KEA7HO1ISC02421 |
100 | 86.58 | 20240904-14:33:32.256 | EPRL | 280KEA7HO1ITC02421 |
100 | 86.58 | 20240904-14:33:32.257 | XASE | 280KEA7HO1IUC02421 |
100 | 86.64 | 20240904-14:34:19.514 | XCHI | 280KEA7HOBUQC02421 |
100 | 86.62 | 20240904-14:34:31.220 | XASE | 280KEA7HOE6HC02421 |
100 | 86.62 | 20240904-14:34:31.220 | XASE | 280KEA7HOE6IC02421 |
100 | 86.72 | 20240904-14:35:16.234 | XASE | 280KEA7HONEGC02421 |
100 | 86.72 | 20240904-14:36:27.329 | XASE | 280KEA7HP6HMC02421 |
100 | 86.72 | 20240904-14:36:27.329 | XASE | 280KEA7HP6HOC02421 |
100 | 86.76 | 20240904-14:37:14.045 | XNYS | 280KEA7HPG7SC02421 |
100 | 86.76 | 20240904-14:37:14.045 | XNYS | 280KEA7HPG7TC02421 |
100 | 86.76 | 20240904-14:37:58.794 | ARCX | 280KEA7HPOC3C02421 |
100 | 86.76 | 20240904-14:37:58.794 | ARCX | 280KEA7HPOC4C02421 |
100 | 86.74 | 20240904-14:38:30.476 | XASE | 280KEA7HPUUJC02421 |
100 | 86.85 | 20240904-14:39:36.143 | ARCX | 280KEA7HQDHVC02421 |
100 | 86.85 | 20240904-14:39:36.143 | ARCX | 280KEA7HQDI0C02421 |
100 | 86.8 | 20240904-14:40:27.290 | XASE | 280KEA7HQNUAC02421 |
99 | 86.89 | 20240904-14:41:02.682 | XPSX | 280KEA7HQV3RC02421 |
1 | 86.89 | 20240904-14:41:02.682 | XPSX | 280KEA7HQV3SC02421 |
100 | 86.86 | 20240904-14:41:12.351 | XASE | 280KEA7HR14QC02421 |
100 | 86.82 | 20240904-14:41:39.051 | XASE | 280KEA7HR6FLC02421 |
100 | 86.84 | 20240904-14:42:28.468 | ARCX | 280KEA7HRGRAC02421 |
100 | 86.77 | 20240904-14:43:09.420 | BATS | 280KEA7HROKKC02421 |
100 | 86.76 | 20240904-14:43:30.238 | ARCX | 280KEA7HRT1EC02421 |
100 | 86.73 | 20240904-14:44:05.322 | XNYS | 280KEA7HS4D0C02421 |
100 | 86.73 | 20240904-14:44:05.501 | XASE | 280KEA7HS4F9C02421 |
100 | 86.79 | 20240904-14:44:45.108 | XASE | 280KEA7HSC19C02421 |
100 | 86.86 | 20240904-14:45:17.584 | EPRL | 280KEA7HSIF4C02421 |
100 | 86.81 | 20240904-14:45:43.254 | XASE | 280KEA7HSPDMC02421 |
100 | 86.78 | 20240904-14:46:13.838 | XASE | 280KEA7HSVNSC02421 |
100 | 86.7 | 20240904-14:46:56.748 | ARCX | 280KEA7HT8L6C02421 |
100 | 86.68 | 20240904-14:48:02.392 | BATS | 280KEA7HTM96C02421 |
100 | 86.66 | 20240904-14:48:05.554 | XASE | 280KEA7HTN1BC02421 |
100 | 86.6 | 20240904-14:48:40.584 | XASE | 280KEA7HTUPHC02421 |
100 | 86.69 | 20240904-14:49:47.657 | XNAS | 280KEA7HUEDNC02421 |
100 | 86.67 | 20240904-14:49:49.020 | ARCX | 280KEA7HUELKC02421 |
100 | 86.67 | 20240904-14:49:49.020 | ARCX | 280KEA7HUELLC02421 |
100 | 86.65 | 20240904-14:50:28.587 | XASE | 280KEA7HUMO5C02421 |
100 | 86.63 | 20240904-14:51:17.882 | ARCX | 280KEA7HV0DEC02421 |
100 | 86.63 | 20240904-14:51:43.946 | ARCX | 280KEA7HV545C02421 |
100 | 86.61 | 20240904-14:52:14.325 | XASE | 280KEA7HVB1BC02421 |
100 | 86.6 | 20240904-14:52:52.742 | ARCX | 280KEA7HVHTOC02421 |
100 | 86.48 | 20240904-14:53:32.602 | XNYS | 280KEA7HVQ3HC02421 |
100 | 86.51 | 20240904-14:54:20.639 | XNAS | 280KEA7I03G7C02421 |
100 | 86.49 | 20240904-14:54:34.283 | ARCX | 280KEA7I05TTC02421 |
100 | 86.54 | 20240904-14:55:22.500 | ARCX | 280KEA7I0FSMC02421 |
100 | 86.52 | 20240904-14:55:42.976 | XASE | 280KEA7I0KS9C02421 |
100 | 86.51 | 20240904-14:56:03.944 | XASE | 280KEA7I0PN5C02421 |
100 | 86.48 | 20240904-14:56:29.851 | ARCX | 280KEA7I0V1DC02421 |
100 | 86.51 | 20240904-14:57:21.050 | ARCX | 280KEA7I198RC02421 |
100 | 86.48 | 20240904-14:57:58.884 | ARCX | 280KEA7I1H87C02421 |
100 | 86.45 | 20240904-14:58:08.938 | BATS | 280KEA7I1JR6C02421 |
100 | 86.45 | 20240904-14:59:07.594 | IEXG | 280KEA7I207QC02421 |
94 | 86.45 | 20240904-14:59:07.595 | BATY | 280KEA7I207RC02421 |
6 | 86.45 | 20240904-14:59:07.595 | BATY | 280KEA7I207SC02421 |
100 | 86.43 | 20240904-14:59:53.835 | BATY | 280KEA7I2B6MC02421 |
100 | 86.48 | 20240904-15:00:38.928 | EPRL | 280KEA7I2O7MC02421 |
100 | 86.4 | 20240904-15:01:25.097 | ARCX | 280KEA7I32NQC02421 |
100 | 86.445 | 20240904-15:02:17.495 | IEXG | 280KEA7I3FLBC02421 |
100 | 86.445 | 20240904-15:02:44.435 | IEXG | 280KEA7I3KUPC02421 |
100 | 86.44 | 20240904-15:02:53.791 | IEXG | 280KEA7I3NAUC02421 |
100 | 86.55 | 20240904-15:03:32.939 | BATY | 280KEA7I40VBC02421 |
100 | 86.55 | 20240904-15:03:32.939 | BATY | 280KEA7I40VCC02421 |
100 | 86.63 | 20240904-15:04:12.220 | IEXG | 280KEA7I49LRC02421 |
100 | 86.62 | 20240904-15:04:21.147 | XASE | 280KEA7I4BD6C02421 |
100 | 86.62 | 20240904-15:04:21.147 | XASE | 280KEA7I4BD7C02421 |
100 | 86.58 | 20240904-15:05:04.192 | BATY | 280KEA7I4K52C02421 |
50 | 86.6 | 20240904-15:05:44.405 | XNYS | 280KEA7I4SQAC02421 |
50 | 86.6 | 20240904-15:05:45.848 | ARCX | 280KEA7I4T60C02421 |
100 | 86.58 | 20240904-15:07:00.012 | EPRL | 280KEA7I5D05C02421 |
100 | 86.58 | 20240904-15:07:00.012 | EPRL | 280KEA7I5D06C02421 |
1 | 86.47 | 20240904-15:07:46.460 | XNAS | 280KEA7I5MPVC02421 |
99 | 86.47 | 20240904-15:07:46.460 | XNAS | 280KEA7I5MQ0C02421 |
100 | 86.47 | 20240904-15:08:41.620 | ARCX | 280KEA7I628JC02421 |
80 | 86.49 | 20240904-15:08:50.549 | ARCX | 280KEA7I646DC02421 |
20 | 86.49 | 20240904-15:08:50.549 | ARCX | 280KEA7I646EC02421 |
100 | 86.49 | 20240904-15:09:27.669 | BATY | 280KEA7I6BSVC02421 |
100 | 86.45 | 20240904-15:10:34.945 | BATY | 280KEA7I6QGDC02421 |
18 | 86.45 | 20240904-15:11:10.471 | BATY | 280KEA7I7103C02421 |
82 | 86.45 | 20240904-15:11:10.471 | BATY | 280KEA7I7104C02421 |
100 | 86.42 | 20240904-15:11:35.513 | BATY | 280KEA7I75DOC02421 |
10 | 86.27 | 20240904-15:12:17.927 | BATY | 280KEA7I7DIUC02421 |
90 | 86.27 | 20240904-15:12:19.476 | BATY | 280KEA7I7DRGC02421 |
100 | 86.21 | 20240904-15:13:00.053 | BATY | 280KEA7I7LB7C02421 |
100 | 86.07 | 20240904-15:13:49.638 | EPRL | 280KEA7I7V4DC02421 |
100 | 86.06 | 20240904-15:15:07.886 | EPRL | 280KEA7I8F02C02421 |
100 | 86.05 | 20240904-15:15:12.360 | BATY | 280KEA7I8G5PC02421 |
100 | 86.07 | 20240904-15:16:12.522 | XPSX | 280KEA7I8TI8C02421 |
100 | 86.13 | 20240904-15:16:47.699 | BATY | 280KEA7I93PDC02421 |
100 | 86.11 | 20240904-15:17:14.600 | BATY | 280KEA7I98EJC02421 |
100 | 86 | 20240904-15:18:08.399 | XNYS | 280KEA7I9ILJC02421 |
100 | 86.01 | 20240904-15:18:56.620 | XPSX | 280KEA7I9R4GC02421 |
1 | 85.99 | 20240904-15:19:25.428 | ARCX | 280KEA7IA0JQC02421 |
99 | 85.99 | 20240904-15:19:55.701 | ARCX | 280KEA7IA66AC02421 |
1 | 85.98 | 20240904-15:19:55.702 | XNAS | 280KEA7IA66FC02421 |
95 | 85.93 | 20240904-15:19:59.812 | BATY | 280KEA7IA732C02421 |
100 | 85.97 | 20240904-15:20:32.524 | EDGX | 280KEA7IACH1C02421 |
100 | 85.85 | 20240904-15:21:03.358 | ARCX | 280KEA7IAIKRC02421 |
100 | 85.9 | 20240904-15:22:18.966 | XNAS | 280KEA7IB0HUC02421 |
100 | 85.9 | 20240904-15:22:29.567 | BATY | 280KEA7IB2EKC02421 |
1 | 85.87 | 20240904-15:22:35.422 | BATY | 280KEA7IB3KQC02421 |
18 | 85.87 | 20240904-15:22:36.657 | BATY | 280KEA7IB41EC02421 |
18 | 85.87 | 20240904-15:22:36.657 | BATY | 280KEA7IB41FC02421 |
18 | 85.87 | 20240904-15:22:36.657 | BATY | 280KEA7IB41GC02421 |
45 | 85.87 | 20240904-15:22:36.657 | BATY | 280KEA7IB41HC02421 |
100 | 85.98 | 20240904-15:23:18.518 | XNAS | 280KEA7IBBHEC02421 |
100 | 85.99 | 20240904-15:23:46.939 | BATY | 280KEA7IBG34C02421 |
22 | 85.96 | 20240904-15:24:10.407 | BATY | 280KEA7IBKDGC02421 |
78 | 85.96 | 20240904-15:24:10.407 | BATY | 280KEA7IBKDHC02421 |
100 | 85.93 | 20240904-15:24:51.234 | BATY | 280KEA7IBR2MC02421 |
100 | 85.89 | 20240904-15:25:25.796 | ARCX | 280KEA7IC19KC02421 |
100 | 85.78 | 20240904-15:26:15.335 | ARCX | 280KEA7ICB7MC02421 |
99 | 85.75 | 20240904-15:27:00.841 | ARCX | 280KEA7ICJDDC02421 |
1 | 85.75 | 20240904-15:27:00.842 | ARCX | 280KEA7ICJDEC02421 |
100 | 85.76 | 20240904-15:27:43.217 | XASE | 280KEA7ICQE4C02421 |
100 | 85.7 | 20240904-15:28:05.834 | ARCX | 280KEA7ICV10C02421 |
100 | 85.65 | 20240904-15:29:18.882 | BATY | 280KEA7IDDLQC02421 |
100 | 85.64 | 20240904-15:29:34.612 | BATY | 280KEA7IDGQ8C02421 |
100 | 85.6 | 20240904-15:30:10.451 | ARCX | 280KEA7IDQ23C02421 |
26 | 85.5 | 20240904-15:30:33.549 | BATS | 280KEA7IE249C02421 |
38 | 85.5 | 20240904-15:30:46.609 | ARCX | 280KEA7IE51SC02421 |
36 | 85.5 | 20240904-15:30:46.609 | ARCX | 280KEA7IE51VC02421 |
26 | 85.5 | 20240904-15:30:46.616 | ARCX | 280KEA7IE532C02421 |
100 | 85.48 | 20240904-15:31:22.367 | EDGX | 280KEA7IEFM0C02421 |
100 | 85.55 | 20240904-15:31:51.288 | XASE | 280KEA7IEMISC02421 |
100 | 85.52 | 20240904-15:32:05.246 | XASE | 280KEA7IEPUUC02421 |
100 | 85.52 | 20240904-15:32:22.512 | XASE | 280KEA7IEU2BC02421 |
100 | 85.52 | 20240904-15:33:09.300 | XASE | 280KEA7IF83VC02421 |
100 | 85.52 | 20240904-15:33:29.418 | XASE | 280KEA7IFC87C02421 |
100 | 85.515 | 20240904-15:34:15.438 | BATS | 280KEA7IFND2C02421 |
100 | 85.51 | 20240904-15:34:17.085 | XASE | 280KEA7IFNN5C02421 |
36 | 85.52 | 20240904-15:34:38.224 | XASE | 280KEA7IFSGKC02421 |
64 | 85.52 | 20240904-15:34:38.224 | XASE | 280KEA7IFSGLC02421 |
100 | 85.53 | 20240904-15:34:58.731 | XASE | 280KEA7IG05RC02421 |
36 | 85.61 | 20240904-15:35:24.256 | ARCX | 280KEA7IG5ETC02421 |
18 | 85.61 | 20240904-15:35:24.256 | ARCX | 280KEA7IG5EUC02421 |
46 | 85.61 | 20240904-15:35:24.256 | ARCX | 280KEA7IG5EVC02421 |
100 | 85.55 | 20240904-15:35:41.923 | ARCX | 280KEA7IG8HVC02421 |
100 | 85.56 | 20240904-15:36:25.081 | XASE | 280KEA7IGG2RC02421 |
100 | 85.62 | 20240904-15:36:57.244 | XASE | 280KEA7IGM11C02421 |
100 | 85.61 | 20240904-15:37:35.787 | ARCX | 280KEA7IGSRAC02421 |
100 | 85.53 | 20240904-15:38:19.445 | XASE | 280KEA7IH4P3C02421 |
100 | 85.49 | 20240904-15:39:10.852 | EPRL | 280KEA7IHFSNC02421 |
100 | 85.48 | 20240904-15:39:39.177 | XASE | 280KEA7IHMAOC02421 |
100 | 85.44 | 20240904-15:40:51.871 | XASE | 280KEA7II354C02421 |
100 | 85.46 | 20240904-15:41:19.880 | XASE | 280KEA7II8FJC02421 |
100 | 85.46 | 20240904-15:42:12.156 | EPRL | 280KEA7IIHGUC02421 |
100 | 85.43 | 20240904-15:43:36.456 | XASE | 280KEA7IJ43IC02421 |
100 | 85.44 | 20240904-15:44:14.935 | XASE | 280KEA7IJD58C02421 |
100 | 85.38 | 20240904-15:44:53.528 | XASE | 280KEA7IJKTCC02421 |
100 | 85.44 | 20240904-15:46:16.623 | XASE | 280KEA7IK62IC02421 |
100 | 85.69 | 20240904-15:47:51.970 | MEMX | 280KEA7IKM66C02421 |
72 | 85.69 | 20240904-15:47:51.970 | MEMX | 280KEA7IKM67C02421 |
28 | 85.69 | 20240904-15:47:51.970 | MEMX | 280KEA7IKM68C02421 |
71 | 85.79 | 20240904-15:48:57.757 | EPRL | 280KEA7IL2NDC02421 |
29 | 85.79 | 20240904-15:48:57.757 | EPRL | 280KEA7IL2NEC02421 |
100 | 85.78 | 20240904-15:49:46.601 | EPRL | 280KEA7ILAVRC02421 |
100 | 85.81 | 20240904-15:50:40.029 | XNAS | 280KEA7ILLBGC02421 |
100 | 85.87 | 20240904-15:51:25.844 | EPRL | 280KEA7ILSVFC02421 |
95 | 85.65 | 20240904-15:52:29.611 | XASE | 280KEA7IM8I3C02421 |
3 | 85.65 | 20240904-15:52:29.611 | XASE | 280KEA7IM8I4C02421 |
2 | 85.65 | 20240904-15:52:29.611 | XASE | 280KEA7IM8I5C02421 |
58 | 85.5 | 20240904-15:54:03.482 | XASE | 280KEA7IMO0TC02421 |
42 | 85.5 | 20240904-15:54:03.482 | XASE | 280KEA7IMO0UC02421 |
100 | 85.49 | 20240904-15:54:31.080 | XASE | 280KEA7IMT3QC02421 |
100 | 85.53 | 20240904-15:55:49.451 | XASE | 280KEA7IN9Q5C02421 |
100 | 85.44 | 20240904-15:56:38.511 | EPRL | 280KEA7INJF7C02421 |
45 | 85.51 | 20240904-15:58:26.012 | XNAS | 280KEA7IO6PMC02421 |
55 | 85.51 | 20240904-15:58:26.012 | XNAS | 280KEA7IO6PNC02421 |
100 | 85.5 | 20240904-15:59:15.946 | XASE | 280KEA7IOHLMC02421 |
100 | 85.5 | 20240904-16:00:06.758 | EPRL | 280KEA7IOQSSC02421 |
100 | 85.53 | 20240904-16:01:25.442 | BATS | 280KEA7IPBDUC02421 |
100 | 85.52 | 20240904-16:01:34.640 | EPRL | 280KEA7IPD24C02421 |
100 | 85.54 | 20240904-16:03:36.587 | BATY | 280KEA7IQ4O0C02421 |
100 | 85.54 | 20240904-16:03:36.587 | BATY | 280KEA7IQ4O1C02421 |
100 | 85.59 | 20240904-16:04:46.017 | XASE | 280KEA7IQI45C02421 |
100 | 85.65 | 20240904-16:06:27.003 | ARCX | 280KEA7IR5PTC02421 |
100 | 85.64 | 20240904-16:07:40.578 | EPRL | 280KEA7IRIMLC02421 |
100 | 85.66 | 20240904-16:07:56.221 | ARCX | 280KEA7IRL8LC02421 |
100 | 85.75 | 20240904-16:09:31.380 | EPRL | 280KEA7IS6G9C02421 |
100 | 85.84 | 20240904-16:10:45.686 | ARCX | 280KEA7ISIM0C02421 |
100 | 85.84 | 20240904-16:10:45.686 | ARCX | 280KEA7ISIM4C02421 |
100 | 85.74 | 20240904-16:11:34.227 | XNYS | 280KEA7ISQHUC02421 |
76 | 85.64 | 20240904-16:12:40.121 | IEXG | 280KEA7IT5T6C02421 |
24 | 85.64 | 20240904-16:12:40.121 | IEXG | 280KEA7IT5T7C02421 |
100 | 85.57 | 20240904-16:13:25.687 | XNYS | 280KEA7ITDF4C02421 |
100 | 85.61 | 20240904-16:14:19.496 | BATY | 280KEA7ITM51C02421 |
3 | 85.65 | 20240904-16:15:22.644 | XNYS | 280KEA7IU2K9C02421 |
8 | 85.65 | 20240904-16:15:22.644 | XNYS | 280KEA7IU2KAC02421 |
6 | 85.65 | 20240904-16:15:22.644 | XNYS | 280KEA7IU2KBC02421 |
83 | 85.65 | 20240904-16:15:22.644 | XNYS | 280KEA7IU2KCC02421 |
100 | 85.63 | 20240904-16:15:29.291 | XPSX | 280KEA7IU4IVC02421 |
100 | 85.61 | 20240904-16:17:02.777 | EPRL | 280KEA7IULFSC02421 |
100 | 85.62 | 20240904-16:17:56.229 | XNAS | 280KEA7IV1P5C02421 |
18 | 85.6 | 20240904-16:19:19.589 | XPSX | 280KEA7IVKHTC02421 |
9 | 85.6 | 20240904-16:19:19.589 | XPSX | 280KEA7IVKHUC02421 |
73 | 85.6 | 20240904-16:19:20.951 | XPSX | 280KEA7IVL2JC02421 |
100 | 85.58 | 20240904-16:21:13.167 | XNAS | 280KEA7J0BRRC02421 |
100 | 85.57 | 20240904-16:21:30.224 | XASE | 280KEA7J0FBCC02421 |
100 | 85.53 | 20240904-16:22:28.652 | IEXG | 280KEA7J0QOEC02421 |
100 | 85.47 | 20240904-16:23:24.807 | BATY | 280KEA7J14CKC02421 |
100 | 85.54 | 20240904-16:25:23.371 | BATY | 280KEA7J1RDDC02421 |
100 | 85.57 | 20240904-16:26:35.967 | ARCX | 280KEA7J29ARC02421 |
100 | 85.59 | 20240904-16:27:40.822 | BATY | 280KEA7J2M6KC02421 |
100 | 85.61 | 20240904-16:28:10.703 | XASE | 280KEA7J2S1DC02421 |
100 | 85.54 | 20240904-16:29:16.000 | XASE | 280KEA7J39UEC02421 |
100 | 85.72 | 20240904-16:30:43.335 | BATY | 280KEA7J3S4DC02421 |
95 | 85.78 | 20240904-16:32:17.444 | EPRL | 280KEA7J4E24C02421 |
5 | 85.78 | 20240904-16:32:17.444 | EPRL | 280KEA7J4E25C02421 |
100 | 85.77 | 20240904-16:32:33.404 | ARCX | 280KEA7J4GT5C02421 |
100 | 85.7 | 20240904-16:33:45.992 | BATY | 280KEA7J4U9BC02421 |
100 | 85.77 | 20240904-16:34:51.906 | XNYS | 280KEA7J59HVC02421 |
100 | 85.78 | 20240904-16:35:03.726 | BATY | 280KEA7J5BN1C02421 |
100 | 85.79 | 20240904-16:35:50.211 | BATS | 280KEA7J5JQ1C02421 |
100 | 85.75 | 20240904-16:36:53.576 | ARCX | 280KEA7J5UJVC02421 |
100 | 85.78 | 20240904-16:37:59.085 | XASE | 280KEA7J69HKC02421 |
100 | 85.83 | 20240904-16:39:06.156 | XASE | 280KEA7J6L79C02421 |
100 | 85.85 | 20240904-16:39:25.934 | XASE | 280KEA7J6ONUC02421 |
100 | 85.84 | 20240904-16:40:18.193 | BATY | 280KEA7J72A4C02421 |
100 | 85.72 | 20240904-16:42:12.713 | BATY | 280KEA7J7N9GC02421 |
18 | 85.69 | 20240904-16:43:36.500 | EPRL | 280KEA7J8554C02421 |
100 | 85.68 | 20240904-16:43:46.906 | BATY | 280KEA7J86R5C02421 |
52 | 85.61 | 20240904-16:44:25.719 | BATY | 280KEA7J8G16C02421 |
100 | 85.64 | 20240904-16:45:26.732 | XASE | 280KEA7J8S3SC02421 |
100 | 85.52 | 20240904-16:46:13.048 | BATY | 280KEA7J93J2C02421 |
17 | 85.53 | 20240904-16:48:02.440 | XNAS | 280KEA7J9KCVC02421 |
36 | 85.53 | 20240904-16:48:02.440 | XNAS | 280KEA7J9KD0C02421 |
18 | 85.53 | 20240904-16:48:02.440 | XNAS | 280KEA7J9KD1C02421 |
29 | 85.53 | 20240904-16:48:02.440 | XNAS | 280KEA7J9KD2C02421 |
100 | 85.6 | 20240904-16:50:06.088 | XNAS | 280KEA7JA7HNC02421 |
100 | 85.61 | 20240904-16:50:14.336 | XASE | 280KEA7JA8S7C02421 |
100 | 85.56 | 20240904-16:51:30.137 | XASE | 280KEA7JALA9C02421 |
100 | 85.59 | 20240904-16:53:14.914 | XASE | 280KEA7JB5PHC02421 |
6 | 85.57 | 20240904-16:53:58.559 | XASE | 280KEA7JBCLEC02421 |
94 | 85.57 | 20240904-16:53:58.559 | XASE | 280KEA7JBCLGC02421 |
100 | 85.64 | 20240904-16:55:16.838 | BATY | 280KEA7JBOI7C02421 |
100 | 85.65 | 20240904-16:56:23.298 | EPRL | 280KEA7JC3AHC02421 |
100 | 85.65 | 20240904-16:58:02.784 | XASE | 280KEA7JCKO3C02421 |
100 | 85.73 | 20240904-16:59:20.012 | BATS | 280KEA7JD0RFC02421 |
100 | 85.71 | 20240904-17:00:07.222 | XASE | 280KEA7JD9IAC02421 |
100 | 85.7 | 20240904-17:01:02.117 | XASE | 280KEA7JDKAUC02421 |
10 | 85.76 | 20240904-17:03:08.460 | XASE | 280KEA7JEC4DC02421 |
90 | 85.76 | 20240904-17:03:08.461 | XASE | 280KEA7JEC4EC02421 |
53 | 85.73 | 20240904-17:03:26.160 | XASE | 280KEA7JEFBOC02421 |
47 | 85.73 | 20240904-17:03:26.160 | XASE | 280KEA7JEFBPC02421 |
100 | 85.74 | 20240904-17:05:00.012 | XASE | 280KEA7JF14AC02421 |
1 | 85.81 | 20240904-17:06:35.260 | XNYS | 280KEA7JFHGOC02421 |
99 | 85.81 | 20240904-17:06:35.260 | XNYS | 280KEA7JFHGPC02421 |
100 | 85.83 | 20240904-17:06:52.748 | BATY | 280KEA7JFKJUC02421 |
100 | 85.82 | 20240904-17:08:37.138 | EPRL | 280KEA7JG4QPC02421 |
100 | 85.83 | 20240904-17:09:36.412 | EDGA | 280KEA7JGDIPC02421 |
100 | 85.79 | 20240904-17:09:39.283 | ARCX | 280KEA7JGE12C02421 |
100 | 85.78 | 20240904-17:11:10.734 | ARCX | 280KEA7JGT84C02421 |
100 | 85.78 | 20240904-17:12:41.167 | IEXG | 280KEA7JHB43C02421 |
96 | 85.8 | 20240904-17:13:55.737 | ARCX | 280KEA7JHOUNC02421 |
4 | 85.8 | 20240904-17:13:55.737 | ARCX | 280KEA7JHOUOC02421 |
100 | 85.87 | 20240904-17:15:31.668 | XNYS | 280KEA7JIBRSC02421 |
100 | 85.87 | 20240904-17:15:31.669 | XNYS | 280KEA7JIBRVC02421 |
100 | 85.87 | 20240904-17:16:36.425 | XASE | 280KEA7JIMDKC02421 |
17 | 85.9 | 20240904-17:19:26.508 | XNAS | 280KEA7JJLD2C02421 |
83 | 85.9 | 20240904-17:19:26.508 | XNYS | 280KEA7JJLD3C02421 |
100 | 85.9 | 20240904-17:19:36.336 | XNYS | 280KEA7JJMT7C02421 |
100 | 85.89 | 20240904-17:21:11.834 | EPRL | 280KEA7JK5NKC02421 |
100 | 85.86 | 20240904-17:22:12.909 | ARCX | 280KEA7JKFL3C02421 |
100 | 85.84 | 20240904-17:22:48.033 | ARCX | 280KEA7JKLDSC02421 |
100 | 85.81 | 20240904-17:24:15.919 | XASE | 280KEA7JL3H9C02421 |
100 | 85.76 | 20240904-17:25:23.662 | XPSX | 280KEA7JLEOHC02421 |
100 | 85.77 | 20240904-17:26:28.075 | XASE | 280KEA7JLQ6DC02421 |
100 | 85.83 | 20240904-17:27:14.270 | XASE | 280KEA7JM24GC02421 |
100 | 85.77 | 20240904-17:29:14.464 | XASE | 280KEA7JMMGKC02421 |
100 | 85.77 | 20240904-17:30:01.063 | EPRL | 280KEA7JMVEIC02421 |
1 | 85.78 | 20240904-17:30:25.741 | BATS | 280KEA7JN6DIC02421 |
21 | 85.78 | 20240904-17:30:56.820 | ARCX | 280KEA7JNC61C02421 |
79 | 85.78 | 20240904-17:30:56.820 | ARCX | 280KEA7JNC62C02421 |
100 | 85.72 | 20240904-17:31:34.331 | EPRL | 280KEA7JNKFIC02421 |
100 | 85.76 | 20240904-17:32:47.350 | EPRL | 280KEA7JO383C02421 |
100 | 85.77 | 20240904-17:33:00.346 | ARCX | 280KEA7JO604C02421 |
100 | 85.8 | 20240904-17:33:40.644 | BATY | 280KEA7JODONC02421 |
100 | 85.85 | 20240904-17:35:00.081 | XCHI | 280KEA7JORUFC02421 |
100 | 85.83 | 20240904-17:35:00.229 | XASE | 280KEA7JORVHC02421 |
94 | 85.83 | 20240904-17:35:00.229 | XASE | 280KEA7JORVIC02421 |
6 | 85.83 | 20240904-17:35:00.230 | XASE | 280KEA7JORVJC02421 |
100 | 85.83 | 20240904-17:36:50.912 | XASE | 280KEA7JPF5PC02421 |
100 | 85.91 | 20240904-17:38:02.629 | XASE | 280KEA7JPQABC02421 |
16 | 85.86 | 20240904-17:39:34.603 | EPRL | 280KEA7JQD23C02421 |
84 | 85.86 | 20240904-17:39:34.603 | EPRL | 280KEA7JQD24C02421 |
100 | 85.9 | 20240904-17:40:36.856 | ARCX | 280KEA7JQOJGC02421 |
100 | 85.88 | 20240904-17:41:57.923 | ARCX | 280KEA7JR53BC02421 |
85 | 85.82 | 20240904-17:43:01.922 | XASE | 280KEA7JRFSGC02421 |
15 | 85.82 | 20240904-17:43:01.922 | XASE | 280KEA7JRFSHC02421 |
7 | 85.68 | 20240904-17:43:56.028 | ARCX | 280KEA7JROJ0C02421 |
7 | 85.72 | 20240904-17:44:36.055 | ARCX | 280KEA7JRVCDC02421 |
93 | 85.72 | 20240904-17:44:36.055 | ARCX | 280KEA7JRVCEC02421 |
92 | 85.68 | 20240904-17:44:59.406 | XASE | 280KEA7JS3H4C02421 |
8 | 85.68 | 20240904-17:44:59.406 | XASE | 280KEA7JS3H5C02421 |
100 | 85.72 | 20240904-17:46:18.898 | ARCX | 280KEA7JSIF2C02421 |
100 | 85.73 | 20240904-17:47:21.370 | XPSX | 280KEA7JSTR0C02421 |
100 | 85.77 | 20240904-17:49:04.105 | XASE | 280KEA7JTFODC02421 |
100 | 85.67 | 20240904-17:49:53.785 | XASE | 280KEA7JTOIRC02421 |
100 | 85.62 | 20240904-17:51:12.401 | IEXG | 280KEA7JU6IKC02421 |
100 | 85.53 | 20240904-17:51:51.584 | XASE | 280KEA7JUER8C02421 |
100 | 85.52 | 20240904-17:52:54.293 | XASE | 280KEA7JUOS7C02421 |
100 | 85.52 | 20240904-17:54:23.891 | XASE | 280KEA7JV80CC02421 |
100 | 85.54 | 20240904-17:55:19.239 | XASE | 280KEA7JVH6AC02421 |
100 | 85.54 | 20240904-17:55:39.544 | XASE | 280KEA7JVKN1C02421 |
100 | 85.57 | 20240904-17:56:49.527 | XASE | 280KEA7K013PC02421 |
51 | 85.61 | 20240904-17:57:35.558 | XASE | 280KEA7K08RVC02421 |
49 | 85.61 | 20240904-17:57:35.558 | XASE | 280KEA7K08S0C02421 |
100 | 85.56 | 20240904-17:58:31.223 | XASE | 280KEA7K0IEEC02421 |
100 | 85.61 | 20240904-17:59:04.939 | XASE | 280KEA7K0O95C02421 |
100 | 85.6 | 20240904-18:00:08.922 | XASE | 280KEA7K13I7C02421 |
100 | 85.56 | 20240904-18:00:33.574 | ARCX | 280KEA7K1A4EC02421 |
100 | 85.54 | 20240904-18:01:41.350 | XASE | 280KEA7K1N7NC02421 |
100 | 85.5 | 20240904-18:02:27.059 | ARCX | 280KEA7K20JNC02421 |
100 | 85.52 | 20240904-18:03:20.766 | XASE | 280KEA7K2C59C02421 |
100 | 85.5 | 20240904-18:04:41.658 | XASE | 280KEA7K2RSVC02421 |
14 | 85.47 | 20240904-18:05:42.418 | XASE | 280KEA7K38VPC02421 |
86 | 85.47 | 20240904-18:05:47.605 | XASE | 280KEA7K39V5C02421 |
100 | 85.5 | 20240904-18:07:00.048 | XASE | 280KEA7K3N0IC02421 |
100 | 85.51 | 20240904-18:07:53.478 | XASE | 280KEA7K4189C02421 |
100 | 85.48 | 20240904-18:08:42.170 | XASE | 280KEA7K49USC02421 |
14 | 85.49 | 20240904-18:09:41.554 | XASE | 280KEA7K4JNCC02421 |
86 | 85.49 | 20240904-18:09:41.554 | XASE | 280KEA7K4JNDC02421 |
67 | 85.45 | 20240904-18:10:53.515 | XASE | 280KEA7K507MC02421 |
33 | 85.45 | 20240904-18:10:53.515 | XASE | 280KEA7K507NC02421 |
100 | 85.37 | 20240904-18:11:26.900 | XNYS | 280KEA7K5695C02421 |
100 | 85.4 | 20240904-18:13:16.919 | XASE | 280KEA7K5OQ9C02421 |
100 | 85.44 | 20240904-18:13:42.499 | XASE | 280KEA7K5T86C02421 |
100 | 85.53 | 20240904-18:15:18.841 | XASE | 280KEA7K6DOIC02421 |
100 | 85.56 | 20240904-18:15:42.100 | XASE | 280KEA7K6I3MC02421 |
100 | 85.61 | 20240904-18:16:32.980 | XASE | 280KEA7K6QRFC02421 |
100 | 85.59 | 20240904-18:17:35.275 | XASE | 280KEA7K74SQC02421 |
100 | 85.57 | 20240904-18:19:03.857 | ARCX | 280KEA7K7JFTC02421 |
100 | 85.53 | 20240904-18:19:46.405 | XASE | 280KEA7K7R00C02421 |
100 | 85.53 | 20240904-18:20:14.939 | XASE | 280KEA7K7V92C02421 |
95 | 85.56 | 20240904-18:21:35.788 | ARCX | 280KEA7K8BT4C02421 |
100 | 85.57 | 20240904-18:21:59.410 | XASE | 280KEA7K8FI1C02421 |
100 | 85.56 | 20240904-18:22:21.259 | XNYS | 280KEA7K8JHBC02421 |
100 | 85.53 | 20240904-18:23:22.623 | XASE | 280KEA7K8TAJC02421 |
88 | 85.52 | 20240904-18:24:14.189 | XASE | 280KEA7K95I8C02421 |
12 | 85.52 | 20240904-18:24:14.189 | XASE | 280KEA7K95I9C02421 |
16 | 85.51 | 20240904-18:25:12.179 | XASE | 280KEA7K9ES0C02421 |
84 | 85.51 | 20240904-18:25:12.179 | XASE | 280KEA7K9ES1C02421 |
100 | 85.54 | 20240904-18:26:23.930 | XASE | 280KEA7K9SN5C02421 |
27 | 85.5 | 20240904-18:26:57.266 | XASE | 280KEA7KA14SC02421 |
73 | 85.5 | 20240904-18:26:57.266 | XASE | 280KEA7KA14TC02421 |
12 | 85.53 | 20240904-18:27:59.461 | XASE | 280KEA7KAB9SC02421 |
88 | 85.53 | 20240904-18:27:59.461 | XASE | 280KEA7KAB9TC02421 |
10 | 85.5 | 20240904-18:28:53.565 | XASE | 280KEA7KAJRPC02421 |
90 | 85.5 | 20240904-18:28:53.566 | XASE | 280KEA7KAJRQC02421 |
100 | 85.51 | 20240904-18:30:01.636 | XASE | 280KEA7KAV42C02421 |
100 | 85.64 | 20240904-18:32:02.644 | XNYS | 280KEA7KBQDAC02421 |
100 | 85.63 | 20240904-18:32:14.844 | XASE | 280KEA7KBT8NC02421 |
100 | 85.59 | 20240904-18:33:04.666 | XASE | 280KEA7KC9FVC02421 |
18 | 85.53 | 20240904-18:34:18.743 | ARCX | 280KEA7KCQV2C02421 |
45 | 85.53 | 20240904-18:34:18.743 | ARCX | 280KEA7KCQV3C02421 |
37 | 85.53 | 20240904-18:34:18.744 | ARCX | 280KEA7KCQV8C02421 |
100 | 85.48 | 20240904-18:34:51.247 | XASE | 280KEA7KD2I6C02421 |
36 | 85.46 | 20240904-18:36:03.505 | ARCX | 280KEA7KDIO6C02421 |
64 | 85.46 | 20240904-18:36:03.505 | ARCX | 280KEA7KDIO7C02421 |
100 | 85.46 | 20240904-18:37:00.803 | XASE | 280KEA7KDTN0C02421 |
100 | 85.41 | 20240904-18:37:41.200 | XASE | 280KEA7KE6G6C02421 |
56 | 85.34 | 20240904-18:38:35.915 | XASE | 280KEA7KEKHJC02421 |
44 | 85.34 | 20240904-18:38:35.915 | XASE | 280KEA7KEKHKC02421 |
100 | 85.33 | 20240904-18:39:55.698 | XASE | 280KEA7KF5TAC02421 |
94 | 85.35 | 20240904-18:41:21.922 | XASE | 280KEA7KFMP7C02421 |
6 | 85.35 | 20240904-18:41:21.922 | XASE | 280KEA7KFMP8C02421 |
100 | 85.36 | 20240904-18:42:21.942 | XASE | 280KEA7KG115C02421 |
100 | 85.36 | 20240904-18:42:21.942 | XASE | 280KEA7KG116C02421 |
100 | 85.29 | 20240904-18:44:08.610 | XASE | 280KEA7KGJO1C02421 |
100 | 85.28 | 20240904-18:44:23.834 | XASE | 280KEA7KGN3SC02421 |
76 | 85.21 | 20240904-18:45:30.710 | XASE | 280KEA7KH5KEC02421 |
24 | 85.21 | 20240904-18:45:35.063 | XASE | 280KEA7KH6AUC02421 |
8 | 85.38 | 20240904-18:47:10.407 | XNAS | 280KEA7KHMTFC02421 |
92 | 85.38 | 20240904-18:47:10.407 | XNAS | 280KEA7KHMTGC02421 |
100 | 85.5 | 20240904-18:48:12.178 | XASE | 280KEA7KI1SOC02421 |
100 | 85.5 | 20240904-18:48:12.178 | XASE | 280KEA7KI1SPC02421 |
100 | 85.61 | 20240904-18:49:16.983 | XASE | 280KEA7KIFEKC02421 |
100 | 85.57 | 20240904-18:49:25.954 | XASE | 280KEA7KIH46C02421 |
73 | 85.61 | 20240904-18:51:08.025 | XASE | 280KEA7KJ33TC02421 |
27 | 85.61 | 20240904-18:51:08.025 | XASE | 280KEA7KJ33UC02421 |
73 | 85.61 | 20240904-18:51:08.025 | XASE | 280KEA7KJ33VC02421 |
27 | 85.61 | 20240904-18:51:08.025 | XASE | 280KEA7KJ340C02421 |
100 | 85.54 | 20240904-18:51:42.917 | XASE | 280KEA7KJA2FC02421 |
100 | 85.49 | 20240904-18:53:08.362 | XASE | 280KEA7KJQG9C02421 |
16 | 85.51 | 20240904-18:53:55.020 | XASE | 280KEA7KK3FLC02421 |
84 | 85.51 | 20240904-18:53:55.020 | XASE | 280KEA7KK3FMC02421 |
100 | 85.5 | 20240904-18:55:03.683 | XASE | 280KEA7KKGSPC02421 |
96 | 85.51 | 20240904-18:56:11.482 | ARCX | 280KEA7KKU1SC02421 |
4 | 85.51 | 20240904-18:56:11.482 | ARCX | 280KEA7KKU1TC02421 |
50 | 85.51 | 20240904-18:56:11.482 | ARCX | 280KEA7KKU1UC02421 |
50 | 85.51 | 20240904-18:56:11.482 | ARCX | 280KEA7KKU1VC02421 |
100 | 85.49 | 20240904-18:56:51.482 | XNYS | 280KEA7KL4RKC02421 |
100 | 85.48 | 20240904-18:57:04.218 | XASE | 280KEA7KL7C0C02421 |
100 | 85.45 | 20240904-18:58:02.677 | EPRL | 280KEA7KLIEGC02421 |
100 | 85.47 | 20240904-18:58:30.515 | XASE | 280KEA7KLNRNC02421 |
73 | 85.45 | 20240904-18:58:53.339 | XASE | 280KEA7KLRQ8C02421 |
27 | 85.45 | 20240904-18:58:53.339 | XASE | 280KEA7KLRQ9C02421 |
83 | 85.45 | 20240904-18:59:27.839 | ARCX | 280KEA7KM3CIC02421 |
17 | 85.45 | 20240904-18:59:27.839 | ARCX | 280KEA7KM3CJC02421 |
26 | 85.43 | 20240904-19:00:06.422 | XASE | 280KEA7KMDH3C02421 |
74 | 85.43 | 20240904-19:00:06.422 | XASE | 280KEA7KMDH9C02421 |
100 | 85.39 | 20240904-19:00:40.536 | XNAS | 280KEA7KMO3OC02421 |
2 | 85.41 | 20240904-19:01:12.223 | XNAS | 280KEA7KMUD0C02421 |
57 | 85.41 | 20240904-19:01:12.223 | XNAS | 280KEA7KMUD1C02421 |
2 | 85.41 | 20240904-19:01:12.223 | XNYS | 280KEA7KMUD2C02421 |
6 | 85.41 | 20240904-19:01:12.224 | XNAS | 280KEA7KMUD3C02421 |
21 | 85.41 | 20240904-19:01:12.224 | XNAS | 280KEA7KMUD4C02421 |
12 | 85.41 | 20240904-19:01:12.224 | XNAS | 280KEA7KMUD5C02421 |
100 | 85.4 | 20240904-19:01:24.718 | XASE | 280KEA7KN120C02421 |
58 | 85.36 | 20240904-19:01:43.199 | XASE | 280KEA7KN4N2C02421 |
42 | 85.36 | 20240904-19:01:43.200 | XASE | 280KEA7KN4N3C02421 |
100 | 85.31 | 20240904-19:02:27.861 | XASE | 280KEA7KND0KC02421 |
100 | 85.37 | 20240904-19:03:43.201 | XASE | 280KEA7KNSLAC02421 |
100 | 85.37 | 20240904-19:03:43.202 | XASE | 280KEA7KNSLCC02421 |
100 | 85.4 | 20240904-19:04:40.594 | XASE | 280KEA7KO7JMC02421 |
14 | 85.4 | 20240904-19:04:40.594 | XASE | 280KEA7KO7JOC02421 |
86 | 85.4 | 20240904-19:04:40.594 | XASE | 280KEA7KO7JPC02421 |
100 | 85.37 | 20240904-19:05:30.727 | XASE | 280KEA7KOHFLC02421 |
100 | 85.35 | 20240904-19:05:47.840 | XASE | 280KEA7KOLF9C02421 |
100 | 85.31 | 20240904-19:06:14.713 | XASE | 280KEA7KOQVPC02421 |
28 | 85.3 | 20240904-19:06:50.824 | XASE | 280KEA7KP1OGC02421 |
20 | 85.32 | 20240904-19:07:08.444 | BATS | 280KEA7KP50SC02421 |
80 | 85.32 | 20240904-19:07:19.091 | ARCX | 280KEA7KP7LBC02421 |
20 | 85.32 | 20240904-19:07:19.098 | ARCX | 280KEA7KP7LFC02421 |
100 | 85.31 | 20240904-19:07:44.798 | XASE | 280KEA7KPCAGC02421 |
92 | 85.27 | 20240904-19:08:45.694 | XASE | 280KEA7KPNJMC02421 |
8 | 85.27 | 20240904-19:08:45.694 | XASE | 280KEA7KPNJNC02421 |
93 | 85.24 | 20240904-19:09:14.256 | XASE | 280KEA7KPTL7C02421 |
7 | 85.24 | 20240904-19:09:14.256 | XASE | 280KEA7KPTL8C02421 |
100 | 85.22 | 20240904-19:10:06.728 | XASE | 280KEA7KQ99GC02421 |
100 | 85.26 | 20240904-19:11:00.760 | XNYS | 280KEA7KQIUQC02421 |
10 | 85.27 | 20240904-19:11:07.003 | XASE | 280KEA7KQK34C02421 |
90 | 85.27 | 20240904-19:11:07.003 | XASE | 280KEA7KQK36C02421 |
80 | 85.34 | 20240904-19:11:41.440 | EDGA | 280KEA7KQSPSC02421 |
9 | 85.34 | 20240904-19:11:41.440 | EDGA | 280KEA7KQSPTC02421 |
11 | 85.34 | 20240904-19:11:41.440 | EDGA | 280KEA7KQSPUC02421 |
76 | 85.34 | 20240904-19:12:08.308 | XASE | 280KEA7KR1TTC02421 |
24 | 85.34 | 20240904-19:12:08.345 | XASE | 280KEA7KR1U3C02421 |
9 | 85.37 | 20240904-19:13:17.774 | XASE | 280KEA7KREQ9C02421 |
91 | 85.37 | 20240904-19:13:17.774 | XASE | 280KEA7KREQAC02421 |
100 | 85.37 | 20240904-19:13:17.774 | XASE | 280KEA7KREQCC02421 |
100 | 85.35 | 20240904-19:13:45.176 | XASE | 280KEA7KRKATC02421 |
99 | 85.33 | 20240904-19:14:11.267 | XASE | 280KEA7KRPI5C02421 |
1 | 85.33 | 20240904-19:14:11.267 | XASE | 280KEA7KRPI6C02421 |
100 | 85.34 | 20240904-19:15:10.905 | XASE | 280KEA7KS43JC02421 |
2 | 85.34 | 20240904-19:15:35.260 | XASE | 280KEA7KSA4SC02421 |
98 | 85.34 | 20240904-19:15:35.260 | XASE | 280KEA7KSA4TC02421 |
2 | 85.39 | 20240904-19:16:10.929 | BATS | 280KEA7KSH05C02421 |
4 | 85.39 | 20240904-19:16:10.929 | XNAS | 280KEA7KSH06C02421 |
23 | 85.39 | 20240904-19:16:10.929 | XNAS | 280KEA7KSH07C02421 |
98 | 85.4 | 20240904-19:16:17.220 | XNYS | 280KEA7KSIIQC02421 |
10 | 85.4 | 20240904-19:16:36.441 | XASE | 280KEA7KSLV3C02421 |
90 | 85.4 | 20240904-19:16:36.441 | XASE | 280KEA7KSLV4C02421 |
21 | 85.39 | 20240904-19:17:01.611 | XASE | 280KEA7KSQROC02421 |
79 | 85.39 | 20240904-19:17:01.611 | XASE | 280KEA7KSQRPC02421 |
5 | 85.41 | 20240904-19:17:54.476 | XNYS | 280KEA7KT4M3C02421 |
3 | 85.41 | 20240904-19:17:54.476 | XNYS | 280KEA7KT4M4C02421 |
92 | 85.41 | 20240904-19:17:54.476 | XNYS | 280KEA7KT4M5C02421 |
100 | 85.42 | 20240904-19:18:35.320 | IEXG | 280KEA7KTBIRC02421 |
100 | 85.45 | 20240904-19:19:16.927 | XNYS | 280KEA7KTIJVC02421 |
1 | 85.45 | 20240904-19:19:49.443 | XASE | 280KEA7KTO3DC02421 |
99 | 85.45 | 20240904-19:19:54.035 | XASE | 280KEA7KTOSIC02421 |
4 | 85.45 | 20240904-19:20:14.786 | XASE | 280KEA7KTT80C02421 |
100 | 85.46 | 20240904-19:20:43.262 | EPRL | 280KEA7KU2ECC02421 |
100 | 85.46 | 20240904-19:20:43.262 | EPRL | 280KEA7KU2EDC02421 |
99 | 85.43 | 20240904-19:20:51.363 | XNYS | 280KEA7KU3TNC02421 |
1 | 85.43 | 20240904-19:20:53.126 | ARCX | 280KEA7KU462C02421 |
100 | 85.44 | 20240904-19:21:29.776 | XASE | 280KEA7KUBKBC02421 |
100 | 85.45 | 20240904-19:21:45.546 | XASE | 280KEA7KUF56C02421 |
100 | 85.5 | 20240904-19:22:17.697 | XASE | 280KEA7KUMQ2C02421 |
23 | 85.46 | 20240904-19:22:47.834 | EDGX | 280KEA7KUSK4C02421 |
77 | 85.46 | 20240904-19:22:57.140 | XASE | 280KEA7KUU79C02421 |
23 | 85.46 | 20240904-19:22:57.141 | XASE | 280KEA7KUU7BC02421 |
100 | 85.48 | 20240904-19:23:49.300 | XNAS | 280KEA7KV6TOC02421 |
100 | 85.52 | 20240904-19:24:15.475 | XNYS | 280KEA7KVBFRC02421 |
100 | 85.57 | 20240904-19:24:57.345 | ARCX | 280KEA7KVIT7C02421 |
100 | 85.57 | 20240904-19:24:57.345 | ARCX | 280KEA7KVIT8C02421 |
100 | 85.57 | 20240904-19:24:57.345 | ARCX | 280KEA7KVIT9C02421 |
100 | 85.57 | 20240904-19:25:41.778 | XCHI | 280KEA7KVRPQC02421 |
33 | 85.56 | 20240904-19:25:50.614 | XASE | 280KEA7KVTL2C02421 |
67 | 85.56 | 20240904-19:25:50.614 | XASE | 280KEA7KVTL3C02421 |
33 | 85.56 | 20240904-19:25:50.614 | XASE | 280KEA7KVTL4C02421 |
67 | 85.56 | 20240904-19:25:50.614 | XASE | 280KEA7KVTL5C02421 |
75 | 85.6 | 20240904-19:26:56.293 | XNYS | 280KEA7L09EKC02421 |
14 | 85.6 | 20240904-19:26:56.293 | BATS | 280KEA7L09ELC02421 |
1 | 85.6 | 20240904-19:26:56.294 | XNYS | 280KEA7L09EMC02421 |
100 | 85.6 | 20240904-19:27:11.384 | XNYS | 280KEA7L0CQRC02421 |
14 | 85.59 | 20240904-19:27:21.682 | XASE | 280KEA7L0EN6C02421 |
86 | 85.59 | 20240904-19:27:21.682 | XASE | 280KEA7L0EN7C02421 |
14 | 85.59 | 20240904-19:27:21.682 | XASE | 280KEA7L0EN8C02421 |
86 | 85.59 | 20240904-19:27:21.682 | XASE | 280KEA7L0EN9C02421 |
100 | 85.62 | 20240904-19:27:59.477 | XASE | 280KEA7L0N41C02421 |
100 | 85.6 | 20240904-19:28:41.239 | EPRL | 280KEA7L0UT6C02421 |
20 | 85.6 | 20240904-19:29:01.029 | XNAS | 280KEA7L12DJC02421 |
80 | 85.6 | 20240904-19:29:01.029 | XNAS | 280KEA7L12DKC02421 |
1 | 85.66 | 20240904-19:29:27.891 | XNAS | 280KEA7L18PGC02421 |
17 | 85.66 | 20240904-19:29:27.891 | XNAS | 280KEA7L18PHC02421 |
82 | 85.66 | 20240904-19:29:27.891 | XNAS | 280KEA7L18PIC02421 |
100 | 85.65 | 20240904-19:29:32.691 | XASE | 280KEA7L19O5C02421 |
100 | 85.65 | 20240904-19:29:32.691 | XASE | 280KEA7L19O6C02421 |
100 | 85.58 | 20240904-19:30:45.691 | XASE | 280KEA7L1TFEC02421 |
100 | 85.58 | 20240904-19:30:45.691 | XASE | 280KEA7L1TFGC02421 |
100 | 85.54 | 20240904-19:31:10.728 | XASE | 280KEA7L245DC02421 |
100 | 85.54 | 20240904-19:31:10.728 | XASE | 280KEA7L245EC02421 |
100 | 85.53 | 20240904-19:31:40.370 | XASE | 280KEA7L2BPMC02421 |
18 | 85.51 | 20240904-19:31:52.710 | XASE | 280KEA7L2EI3C02421 |
82 | 85.51 | 20240904-19:31:52.710 | XASE | 280KEA7L2EI4C02421 |
100 | 85.43 | 20240904-19:32:15.018 | XASE | 280KEA7L2MHNC02421 |
100 | 85.41 | 20240904-19:32:51.976 | XASE | 280KEA7L30AKC02421 |
100 | 85.4 | 20240904-19:33:25.125 | IEXG | 280KEA7L3B8IC02421 |
100 | 85.39 | 20240904-19:33:45.368 | XASE | 280KEA7L3H0PC02421 |
100 | 85.36 | 20240904-19:33:55.368 | XASE | 280KEA7L3J90C02421 |
100 | 85.29 | 20240904-19:34:26.631 | XASE | 280KEA7L3UQFC02421 |
100 | 85.34 | 20240904-19:35:11.536 | BATY | 280KEA7L4Q6RC02421 |
100 | 85.34 | 20240904-19:35:24.362 | XASE | 280KEA7L50VGC02421 |
100 | 85.35 | 20240904-19:36:09.554 | XNYS | 280KEA7L5C6GC02421 |
10 | 85.34 | 20240904-19:36:27.699 | XASE | 280KEA7L5GFFC02421 |
90 | 85.34 | 20240904-19:36:27.699 | XASE | 280KEA7L5GFGC02421 |
10 | 85.34 | 20240904-19:36:27.699 | XASE | 280KEA7L5GFHC02421 |
90 | 85.34 | 20240904-19:36:27.700 | XASE | 280KEA7L5GFIC02421 |
2 | 85.37 | 20240904-19:37:17.957 | XNAS | 280KEA7L5S4NC02421 |
98 | 85.37 | 20240904-19:37:17.957 | XNAS | 280KEA7L5S4OC02421 |
5 | 85.37 | 20240904-19:37:38.970 | ARCX | 280KEA7L6196C02421 |
95 | 85.37 | 20240904-19:37:38.970 | ARCX | 280KEA7L6197C02421 |
100 | 85.36 | 20240904-19:37:40.864 | XASE | 280KEA7L61J4C02421 |
100 | 85.36 | 20240904-19:37:40.864 | XASE | 280KEA7L61J5C02421 |
100 | 85.41 | 20240904-19:38:51.830 | EDGX | 280KEA7L6I25C02421 |
100 | 85.42 | 20240904-19:39:04.767 | EPRL | 280KEA7L6LI8C02421 |
100 | 85.4 | 20240904-19:39:46.836 | XNAS | 280KEA7L6VKOC02421 |
100 | 85.4 | 20240904-19:40:06.944 | XASE | 280KEA7L74SQC02421 |
100 | 85.4 | 20240904-19:40:06.944 | XASE | 280KEA7L74SSC02421 |
100 | 85.41 | 20240904-19:40:47.022 | XASE | 280KEA7L7H2OC02421 |
1 | 85.41 | 20240904-19:40:47.022 | XASE | 280KEA7L7H2PC02421 |
99 | 85.41 | 20240904-19:40:47.022 | XASE | 280KEA7L7H2QC02421 |
95 | 85.39 | 20240904-19:41:24.470 | XASE | 280KEA7L7QSKC02421 |
5 | 85.39 | 20240904-19:41:24.470 | XASE | 280KEA7L7QSLC02421 |
100 | 85.36 | 20240904-19:41:48.273 | XASE | 280KEA7L80BKC02421 |
100 | 85.33 | 20240904-19:42:01.801 | XASE | 280KEA7L87BPC02421 |
1 | 85.3 | 20240904-19:42:25.800 | XASE | 280KEA7L8GIMC02421 |
99 | 85.3 | 20240904-19:42:42.088 | XASE | 280KEA7L8JV2C02421 |
100 | 85.3 | 20240904-19:42:42.089 | EDGX | 280KEA7L8JV3C02421 |
1 | 85.3 | 20240904-19:42:42.092 | ARCX | 280KEA7L8JV6C02421 |
100 | 85.3 | 20240904-19:43:25.254 | XNAS | 280KEA7L8V1UC02421 |
100 | 85.34 | 20240904-19:43:44.563 | EDGX | 280KEA7L93HAC02421 |
100 | 85.33 | 20240904-19:43:47.676 | XASE | 280KEA7L946NC02421 |
100 | 85.34 | 20240904-19:44:18.375 | XASE | 280KEA7L9BOFC02421 |
1 | 85.34 | 20240904-19:44:18.375 | XASE | 280KEA7L9BOGC02421 |
41 | 85.34 | 20240904-19:44:18.375 | XASE | 280KEA7L9BOHC02421 |
58 | 85.34 | 20240904-19:44:18.375 | XASE | 280KEA7L9BOIC02421 |
100 | 85.43 | 20240904-19:44:43.883 | EPRL | 280KEA7L9H8TC02421 |
100 | 85.43 | 20240904-19:44:43.883 | XNYS | 280KEA7L9H8UC02421 |
1 | 85.43 | 20240904-19:44:43.883 | XNYS | 280KEA7L9H8VC02421 |
100 | 85.44 | 20240904-19:44:45.838 | XNAS | 280KEA7L9HKPC02421 |
3 | 85.44 | 20240904-19:44:45.838 | XNAS | 280KEA7L9HKQC02421 |
19 | 85.45 | 20240904-19:44:49.709 | XNAS | 280KEA7L9IHTC02421 |
100 | 85.46 | 20240904-19:44:49.709 | XNYS | 280KEA7L9IHUC02421 |
13 | 85.45 | 20240904-19:44:49.709 | ARCX | 280KEA7L9IHVC02421 |
1 | 85.47 | 20240904-19:44:53.598 | XNAS | 280KEA7L9KDVC02421 |
6 | 85.47 | 20240904-19:44:54.533 | XNAS | 280KEA7L9KNUC02421 |
94 | 85.48 | 20240904-19:44:54.534 | BATS | 280KEA7L9KO0C02421 |
10 | 85.48 | 20240904-19:44:54.534 | BATS | 280KEA7L9KO1C02421 |
100 | 85.48 | 20240904-19:44:54.535 | XNYS | 280KEA7L9KO2C02421 |
100 | 85.5 | 20240904-19:44:56.772 | EDGX | 280KEA7L9LCMC02421 |
100 | 85.5 | 20240904-19:44:56.772 | BATS | 280KEA7L9LCNC02421 |
50 | 85.5 | 20240904-19:44:56.772 | ARCX | 280KEA7L9LCOC02421 |
20 | 85.5 | 20240904-19:44:56.772 | ARCX | 280KEA7L9LCPC02421 |
260 | 85.5 | 20240904-19:44:56.777 | ARCX | 280KEA7L9LCQC02421 |
23 | 85.5 | 20240904-19:44:56.782 | EDGX | 280KEA7L9LCRC02421 |
5 | 85.5 | 20240904-19:44:56.782 | EDGX | 280KEA7L9LCSC02421 |
50 | 85.49 | 20240904-19:45:03.830 | XNYS | 280KEA7L9PPNC02421 |
50 | 85.49 | 20240904-19:45:05.624 | ARCX | 280KEA7L9QDDC02421 |
100 | 85.49 | 20240904-19:45:05.624 | XNYS | 280KEA7L9QDEC02421 |
50 | 85.49 | 20240904-19:45:05.896 | ARCX | 280KEA7L9QG2C02421 |
50 | 85.49 | 20240904-19:45:06.054 | ARCX | 280KEA7L9QILC02421 |
50 | 85.49 | 20240904-19:45:07.708 | ARCX | 280KEA7L9R6OC02421 |
100 | 85.49 | 20240904-19:45:07.708 | XNYS | 280KEA7L9R6PC02421 |
44 | 85.49 | 20240904-19:45:07.708 | XNYS | 280KEA7L9R6QC02421 |
100 | 85.49 | 20240904-19:45:11.043 | XNYS | 280KEA7L9S59C02421 |
50 | 85.49 | 20240904-19:45:11.043 | XNYS | 280KEA7L9S5AC02421 |
50 | 85.49 | 20240904-19:45:11.043 | ARCX | 280KEA7L9S5BC02421 |
50 | 85.49 | 20240904-19:45:11.101 | ARCX | 280KEA7L9S6CC02421 |
13 | 85.49 | 20240904-19:45:11.101 | ARCX | 280KEA7L9S6DC02421 |
225 | 85.5 | 20240904-19:45:14.612 | XNAS | 280KEA7L9TA4C02421 |
31 | 85.5 | 20240904-19:45:14.621 | EPRL | 280KEA7L9TA7C02421 |
170 | 85.5 | 20240904-19:45:14.621 | EPRL | 280KEA7L9TA8C02421 |
4 | 85.5 | 20240904-19:45:14.622 | EPRL | 280KEA7L9TA9C02421 |
1 | 85.5 | 20240904-19:45:14.622 | EPRL | 280KEA7L9TAAC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240905164900/en/
Copyright Business Wire 2024