RNS Number : 1476D
Computacenter PLC
05 September 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 5 September 2024 it purchased through J.P. Morgan Securities plc 105,600 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2652.5643 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                             GBP

 

Aggregated Information:

 


London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

73,600

 

 

32,000

 

Highest price paid (pence per ordinary share)

 

 

2678.0000

 

2676.0000

 

 

Lowest price paid (pence per ordinary share)

 

 

2638.0000

 

2640.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2652.5487

 

2652.6002

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 10,900,710 of its ordinary shares in treasury and has 111,787,260 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 2,353,849 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

05-Sep-2024 08:02:01

71

2650.0000

XLON

07002070000002515-E0K7LAJXuJWq20240905

05-Sep-2024 08:02:33

1

2650.0000

XLON

07002070000002515-E0K7LAJXuKxn20240905

05-Sep-2024 08:02:37

101

2654.0000

XLON

07002070000002584-E0K7LAJXuL7M20240905

05-Sep-2024 08:03:10

157

2650.0000

BATE

06212062100000631-100007QG20240905

05-Sep-2024 08:03:13

86

2648.0000

XLON

05002050000002583-E0K7LAJXuMRt20240905

05-Sep-2024 08:03:44

61

2654.0000

XLON

05002050000002674-E0K7LAJXuNc420240905

05-Sep-2024 08:03:47

48

2654.0000

XLON

05002050000002677-E0K7LAJXuNgm20240905

05-Sep-2024 08:04:27

173

2650.0000

BATE

08462084600000799-100007UB20240905

05-Sep-2024 08:04:27

73

2652.0000

XLON

07002070000002682-E0K7LAJXuOrC20240905

05-Sep-2024 08:04:44

37

2648.0000

XLON

05002050000002666-E0K7LAJXuPGj20240905

05-Sep-2024 08:05:12

6

2650.0000

XLON

07002070000002819-E0K7LAJXuQ5H20240905

05-Sep-2024 08:05:12

71

2650.0000

XLON

07002070000002819-E0K7LAJXuQ5F20240905

05-Sep-2024 08:05:23

115

2652.0000

XLON

07002070000002840-E0K7LAJXuQOh20240905

05-Sep-2024 08:05:23

87

2652.0000

XLON

07002070000002840-E0K7LAJXuQOj20240905

05-Sep-2024 08:06:01

87

2652.0000

XLON

05002050000002904-E0K7LAJXuR3z20240905

05-Sep-2024 08:06:01

61

2652.0000

XLON

05002050000002904-E0K7LAJXuR3x20240905

05-Sep-2024 08:06:04

64

2648.0000

XLON

07002070000002810-E0K7LAJXuR6l20240905

05-Sep-2024 08:06:04

24

2648.0000

XLON

05002050000002666-E0K7LAJXuR6e20240905

05-Sep-2024 08:07:49

55

2654.0000

XLON

05002050000003107-E0K7LAJXuU9L20240905

05-Sep-2024 08:07:50

92

2654.0000

XLON

05002050000003112-E0K7LAJXuUAi20240905

05-Sep-2024 08:07:51

83

2654.0000

XLON

05002050000003114-E0K7LAJXuUCY20240905

05-Sep-2024 08:08:03

98

2654.0000

XLON

07002070000003156-E0K7LAJXuUxl20240905

05-Sep-2024 08:08:29

69

2654.0000

XLON

07002070000003220-E0K7LAJXuW5q20240905

05-Sep-2024 08:08:48

27

2656.0000

XLON

05002050000003273-E0K7LAJXuWml20240905

05-Sep-2024 08:08:51

36

2656.0000

XLON

05002050000003273-E0K7LAJXuWsN20240905

05-Sep-2024 08:09:00

62

2654.0000

XLON

05002050000003305-E0K7LAJXuX5C20240905

05-Sep-2024 08:09:08

67

2654.0000

XLON

05002050000003313-E0K7LAJXuXGX20240905

05-Sep-2024 08:09:41

82

2654.0000

XLON

05002050000003362-E0K7LAJXuY1C20240905

05-Sep-2024 08:12:42

36

2668.0000

XLON

05002050000003622-E0K7LAJXubue20240905

05-Sep-2024 08:12:42

31

2668.0000

XLON

05002050000003622-E0K7LAJXubua20240905

05-Sep-2024 08:12:42

72

2668.0000

XLON

05002050000003622-E0K7LAJXubuc20240905

05-Sep-2024 08:12:43

30

2668.0000

XLON

05002050000003624-E0K7LAJXubw220240905

05-Sep-2024 08:12:43

103

2668.0000

XLON

05002050000003624-E0K7LAJXubw020240905

05-Sep-2024 08:12:43

72

2668.0000

XLON

05002050000003624-E0K7LAJXubw420240905

05-Sep-2024 08:12:44

32

2668.0000

XLON

05002050000003627-E0K7LAJXubxd20240905

05-Sep-2024 08:12:45

68

2668.0000

XLON

05002050000003632-E0K7LAJXubzr20240905

05-Sep-2024 08:12:46

31

2668.0000

XLON

07002070000003619-E0K7LAJXuc3220240905

05-Sep-2024 08:12:47

74

2668.0000

XLON

05002050000003634-E0K7LAJXuc4620240905

05-Sep-2024 08:12:48

81

2668.0000

XLON

07002070000003624-E0K7LAJXuc5j20240905

05-Sep-2024 08:13:03

90

2668.0000

XLON

07002070000003642-E0K7LAJXucN620240905

05-Sep-2024 08:13:29

99

2668.0000

XLON

07002070000003688-E0K7LAJXuclU20240905

05-Sep-2024 08:13:57

83

2668.0000

XLON

05002050000003717-E0K7LAJXudCB20240905

05-Sep-2024 08:14:21

150

2668.0000

XLON

05002050000003757-E0K7LAJXudWd20240905

05-Sep-2024 08:14:21

95

2668.0000

XLON

05002050000003757-E0K7LAJXudWf20240905

05-Sep-2024 08:15:31

67

2668.0000

XLON

05002050000003890-E0K7LAJXufZD20240905

05-Sep-2024 08:16:43

18

2670.0000

XLON

05002050000003983-E0K7LAJXuhEH20240905

05-Sep-2024 08:16:44

74

2670.0000

XLON

07002070000003996-E0K7LAJXuhGP20240905

05-Sep-2024 08:16:45

36

2670.0000

XLON

05002050000003986-E0K7LAJXuhH820240905

05-Sep-2024 08:20:53

65

2670.0000

XLON

05002050000003986-E0K7LAJXul6n20240905

05-Sep-2024 08:20:54

94

2670.0000

XLON

07002070000004254-E0K7LAJXul8C20240905

05-Sep-2024 08:20:55

52

2672.0000

XLON

05002050000004265-E0K7LAJXulAL20240905

05-Sep-2024 08:20:55

83

2672.0000

XLON

05002050000004265-E0K7LAJXulAH20240905

05-Sep-2024 08:20:55

18

2672.0000

XLON

05002050000004265-E0K7LAJXulAJ20240905

05-Sep-2024 08:20:56

27

2672.0000

XLON

07002070000004256-E0K7LAJXulBI20240905

05-Sep-2024 08:20:56

40

2672.0000

XLON

07002070000004256-E0K7LAJXulBG20240905

05-Sep-2024 08:20:56

52

2672.0000

XLON

07002070000004256-E0K7LAJXulBK20240905

05-Sep-2024 08:20:57

61

2672.0000

XLON

05002050000004267-E0K7LAJXulC020240905

05-Sep-2024 08:20:57

52

2672.0000

XLON

05002050000004267-E0K7LAJXulC220240905

05-Sep-2024 08:20:58

40

2672.0000

XLON

07002070000004259-E0K7LAJXulDG20240905

05-Sep-2024 08:20:59

26

2672.0000

XLON

05002050000004272-E0K7LAJXulEM20240905

05-Sep-2024 08:20:59

121

2672.0000

XLON

05002050000004272-E0K7LAJXulEO20240905

05-Sep-2024 08:21:00

61

2672.0000

XLON

05002050000004273-E0K7LAJXulEw20240905

05-Sep-2024 08:21:01

94

2672.0000

XLON

05002050000004278-E0K7LAJXulGs20240905

05-Sep-2024 08:21:02

88

2672.0000

XLON

07002070000004270-E0K7LAJXulIY20240905

05-Sep-2024 08:21:18

25

2672.0000

XLON

05002050000004306-E0K7LAJXulYM20240905

05-Sep-2024 08:21:18

53

2672.0000

XLON

05002050000004306-E0K7LAJXulYO20240905

05-Sep-2024 08:21:45

53

2672.0000

XLON

05002050000004339-E0K7LAJXum2J20240905

05-Sep-2024 08:21:45

36

2672.0000

XLON

05002050000004339-E0K7LAJXum2H20240905

05-Sep-2024 08:21:45

25

2672.0000

XLON

05002050000004339-E0K7LAJXum2N20240905

05-Sep-2024 08:21:45

195

2672.0000

XLON

05002050000004339-E0K7LAJXum2L20240905

05-Sep-2024 08:23:25

48

2672.0000

XLON

07002070000004458-E0K7LAJXunmK20240905

05-Sep-2024 08:23:25

62

2672.0000

XLON

07002070000004458-E0K7LAJXunmM20240905

05-Sep-2024 08:24:10

45

2672.0000

XLON

07002070000004504-E0K7LAJXuoSr20240905

05-Sep-2024 08:24:26

25

2672.0000

XLON

07002070000004516-E0K7LAJXuonD20240905

05-Sep-2024 08:24:35

36

2672.0000

XLON

05002050000004544-E0K7LAJXuoxb20240905

05-Sep-2024 08:24:47

36

2672.0000

XLON

07002070000004527-E0K7LAJXupAy20240905

05-Sep-2024 08:25:00

13

2672.0000

XLON

05002050000004558-E0K7LAJXupLV20240905

05-Sep-2024 08:25:04

101

2672.0000

XLON

05002050000004567-E0K7LAJXupRg20240905

05-Sep-2024 08:25:39

30

2672.0000

XLON

05002050000004615-E0K7LAJXupnf20240905

05-Sep-2024 08:25:50

90

2672.0000

XLON

07002070000004604-E0K7LAJXuq5A20240905

05-Sep-2024 08:26:01

39

2672.0000

XLON

07002070000004617-E0K7LAJXuqOm20240905

05-Sep-2024 08:26:01

62

2672.0000

XLON

07002070000004617-E0K7LAJXuqOo20240905

05-Sep-2024 08:27:59

108

2676.0000

XLON

05002050000004779-E0K7LAJXusKB20240905

05-Sep-2024 08:27:59

45

2676.0000

XLON

05002050000004779-E0K7LAJXusK920240905

05-Sep-2024 08:28:00

21

2678.0000

XLON

07002070000004758-E0K7LAJXusLh20240905

05-Sep-2024 08:28:00

74

2678.0000

XLON

07002070000004758-E0K7LAJXusLj20240905

05-Sep-2024 08:28:00

34

2678.0000

XLON

07002070000004758-E0K7LAJXusLl20240905

05-Sep-2024 08:28:00

31

2678.0000

XLON

07002070000004758-E0K7LAJXusLn20240905

05-Sep-2024 08:28:02

98

2678.0000

XLON

05002050000004781-E0K7LAJXusQR20240905

05-Sep-2024 08:28:10

12

2676.0000

BATE

08462084600004393-10000AGM20240905

05-Sep-2024 08:28:10

328

2676.0000

BATE

08462084600004393-10000AGN20240905

05-Sep-2024 08:28:11

365

2676.0000

BATE

06212062100004310-D10000AGO20240905

05-Sep-2024 08:28:41

107

2676.0000

BATE

08462084600004422-10000AIO20240905

05-Sep-2024 08:29:04

185

2676.0000

BATE

08462084600004422-10000AJW20240905

05-Sep-2024 08:29:04

70

2676.0000

BATE

06212062100004402-10000AJX20240905

05-Sep-2024 08:29:04

53

2676.0000

XLON

05002050000004825-E0K7LAJXutYe20240905

05-Sep-2024 08:29:05

365

2676.0000

BATE

08462084600004564-D10000AJZ20240905

05-Sep-2024 08:29:06

340

2676.0000

BATE

06212062100004462-D10000AK120240905

05-Sep-2024 08:29:48

81

2676.0000

XLON

07002070000004848-E0K7LAJXuuSi20240905

05-Sep-2024 08:31:22

82

2676.0000

BATE

06212062100004928-10000AVK20240905

05-Sep-2024 08:31:22

161

2676.0000

BATE

06212062100004681-10000AVI20240905

05-Sep-2024 08:32:00

8

2676.0000

BATE

06212062100004928-10000AXX20240905

05-Sep-2024 08:32:00

5

2676.0000

XLON

05002050000004903-E0K7LAJXuwhV20240905

05-Sep-2024 08:32:00

105

2676.0000

XLON

05002050000004903-E0K7LAJXuwhT20240905

05-Sep-2024 08:32:01

140

2676.0000

XLON

07002070000005006-E0K7LAJXuwiG20240905

05-Sep-2024 08:32:06

100

2676.0000

XLON

05002050000005037-E0K7LAJXuwkU20240905

05-Sep-2024 08:32:22

90

2676.0000

XLON

07002070000005027-E0K7LAJXux0n20240905

05-Sep-2024 08:32:22

8

2676.0000

XLON

07002070000005027-E0K7LAJXux0p20240905

05-Sep-2024 08:33:15

158

2676.0000

BATE

08462084600005346-10000B2220240905

05-Sep-2024 08:33:15

84

2676.0000

XLON

05002050000005092-E0K7LAJXuxXn20240905

05-Sep-2024 08:33:21

12

2676.0000

BATE

08462084600005346-10000B2N20240905

05-Sep-2024 08:34:00

76

2676.0000

XLON

07002070000005089-E0K7LAJXuyEd20240905

05-Sep-2024 08:34:01

91

2676.0000

XLON

05002050000005142-E0K7LAJXuyGc20240905

05-Sep-2024 08:34:37

85

2676.0000

XLON

05002050000005169-E0K7LAJXuylT20240905

05-Sep-2024 08:35:21

99

2676.0000

XLON

07002070000005174-E0K7LAJXuzY320240905

05-Sep-2024 08:35:21

10

2676.0000

XLON

07002070000005174-E0K7LAJXuzY520240905

05-Sep-2024 08:35:52

92

2676.0000

XLON

05002050000005258-E0K7LAJXv05H20240905

05-Sep-2024 08:36:03

10

2676.0000

XLON

07002070000005234-E0K7LAJXv0FO20240905

05-Sep-2024 08:36:03

99

2676.0000

XLON

07002070000005234-E0K7LAJXv0FM20240905

05-Sep-2024 08:36:06

56

2674.0000

BATE

08462084600004379-10000BDO20240905

05-Sep-2024 08:37:01

130

2676.0000

XLON

07002070000005293-E0K7LAJXv16E20240905

05-Sep-2024 08:37:41

130

2676.0000

XLON

05002050000005392-E0K7LAJXv2BT20240905

05-Sep-2024 08:38:46

93

2676.0000

XLON

05002050000005471-E0K7LAJXv36F20240905

05-Sep-2024 08:38:46

2

2676.0000

XLON

05002050000005471-E0K7LAJXv36H20240905

05-Sep-2024 08:39:21

39

2676.0000

XLON

07002070000005498-E0K7LAJXv3WC20240905

05-Sep-2024 08:39:24

77

2676.0000

XLON

07002070000005498-E0K7LAJXv3dG20240905

05-Sep-2024 08:40:14

104

2676.0000

XLON

05002050000005568-E0K7LAJXv4PF20240905

05-Sep-2024 08:40:58

96

2676.0000

XLON

05002050000005605-E0K7LAJXv59820240905

05-Sep-2024 08:41:01

112

2676.0000

XLON

07002070000005592-E0K7LAJXv5BZ20240905

05-Sep-2024 08:41:02

103

2674.0000

BATE

08462084600004379-10000C2W20240905

05-Sep-2024 08:41:25

82

2674.0000

BATE

08462084600004379-10000C4C20240905

05-Sep-2024 08:41:25

103

2674.0000

BATE

08462084600006326-10000C4F20240905

05-Sep-2024 08:41:25

147

2674.0000

BATE

06212062100006646-10000C4G20240905

05-Sep-2024 08:41:25

48

2674.0000

BATE

08462084600005897-10000C4E20240905

05-Sep-2024 08:41:25

72

2674.0000

XLON

07002070000004754-E0K7LAJXv5bk20240905

05-Sep-2024 08:41:25

75

2674.0000

BATE

08462084600004379-10000C4D20240905

05-Sep-2024 08:41:30

90

2672.0000

BATE

06212062100006074-10000C4K20240905

05-Sep-2024 08:41:30

83

2672.0000

XLON

05002050000004705-E0K7LAJXv5eR20240905

05-Sep-2024 08:41:34

85

2670.0000

BATE

06212062100006181-10000C4V20240905

05-Sep-2024 08:45:59

125

2670.0000

BATE

08462084600007215-10000CM520240905

05-Sep-2024 08:45:59

49

2670.0000

XLON

05002050000005896-E0K7LAJXv9bo20240905

05-Sep-2024 08:45:59

83

2670.0000

XLON

07002070000005682-E0K7LAJXv9bm20240905

05-Sep-2024 08:46:00

116

2670.0000

XLON

05002050000005932-E0K7LAJXv9cR20240905

05-Sep-2024 08:46:02

116

2670.0000

XLON

07002070000005894-E0K7LAJXv9jQ20240905

05-Sep-2024 08:46:37

90

2672.0000

XLON

05002050000005960-E0K7LAJXvAU320240905

05-Sep-2024 08:47:51

45

2674.0000

XLON

07002070000006042-E0K7LAJXvBNF20240905

05-Sep-2024 08:47:51

81

2674.0000

XLON

07002070000006042-E0K7LAJXvBNH20240905

05-Sep-2024 08:47:52

104

2676.0000

XLON

05002050000006061-E0K7LAJXvBQ620240905

05-Sep-2024 08:47:52

22

2676.0000

XLON

05002050000006061-E0K7LAJXvBQ420240905

05-Sep-2024 08:48:04

90

2676.0000

XLON

07002070000006045-E0K7LAJXvBVR20240905

05-Sep-2024 08:48:04

16

2676.0000

XLON

07002070000006045-E0K7LAJXvBVT20240905

05-Sep-2024 08:48:54

99

2676.0000

XLON

07002070000006096-E0K7LAJXvC2820240905

05-Sep-2024 08:49:32

180

2676.0000

XLON

05002050000006151-E0K7LAJXvCFn20240905

05-Sep-2024 08:50:32

73

2676.0000

XLON

07002070000006229-E0K7LAJXvCuV20240905

05-Sep-2024 08:51:01

210

2676.0000

XLON

05002050000006260-E0K7LAJXvDH820240905

05-Sep-2024 08:51:06

140

2674.0000

BATE

08462084600007991-10000D6D20240905

05-Sep-2024 08:51:06

36

2674.0000

BATE

08462084600007991-10000D6E20240905

05-Sep-2024 08:52:41

297

2674.0000

XLON

05002050000006365-E0K7LAJXvF1x20240905

05-Sep-2024 08:52:44

102

2672.0000

BATE

08462084600007733-10000DAE20240905

05-Sep-2024 08:52:44

27

2672.0000

XLON

07002070000005951-E0K7LAJXvF3S20240905

05-Sep-2024 08:53:26

82

2672.0000

XLON

07002070000005951-E0K7LAJXvFdt20240905

05-Sep-2024 08:53:26

63

2672.0000

BATE

06212062100008319-10000DCJ20240905

05-Sep-2024 08:53:26

13

2672.0000

BATE

08462084600007733-10000DCH20240905

05-Sep-2024 08:54:03

121

2670.0000

XLON

05002050000005940-E0K7LAJXvG4G20240905

05-Sep-2024 08:54:03

4

2670.0000

XLON

05002050000005940-E0K7LAJXvG4L20240905

05-Sep-2024 08:55:21

106

2670.0000

XLON

07002070000006566-E0K7LAJXvHUb20240905

05-Sep-2024 08:55:21

199

2669.0000

BATE

08462084600009172-D10000DIU20240905

05-Sep-2024 08:56:07

15

2670.0000

XLON

07002070000006603-E0K7LAJXvIMw20240905

05-Sep-2024 08:56:07

121

2670.0000

XLON

07002070000006603-E0K7LAJXvIMo20240905

05-Sep-2024 08:57:06

34

2670.0000

XLON

07002070000006669-E0K7LAJXvJEL20240905

05-Sep-2024 08:57:08

44

2670.0000

XLON

07002070000006669-E0K7LAJXvJFv20240905

05-Sep-2024 08:57:41

138

2670.0000

XLON

07002070000006721-E0K7LAJXvJzd20240905

05-Sep-2024 08:58:48

59

2670.0000

XLON

05002050000006787-E0K7LAJXvL9w20240905

05-Sep-2024 08:58:50

12

2670.0000

XLON

05002050000006787-E0K7LAJXvLAg20240905

05-Sep-2024 08:59:21

208

2671.0000

BATE

08462084600009911-D10000DZ520240905

05-Sep-2024 09:00:06

32

2670.0000

XLON

05002050000006835-E0K7LAJXvMaE20240905

05-Sep-2024 09:00:09

35

2670.0000

XLON

05002050000006835-E0K7LAJXvMfp20240905

05-Sep-2024 09:00:09

31

2670.0000

XLON

05002050000006835-E0K7LAJXvMfk20240905

05-Sep-2024 09:00:21

110

2670.0000

XLON

07002070000006931-E0K7LAJXvMs120240905

05-Sep-2024 09:00:25

105

2668.0000

BATE

08462084600005851-10000E5Z20240905

05-Sep-2024 09:01:01

142

2670.0000

XLON

07002070000006980-E0K7LAJXvNRX20240905

05-Sep-2024 09:02:09

80

2670.0000

XLON

05002050000007059-E0K7LAJXvOId20240905

05-Sep-2024 09:02:41

128

2670.0000

XLON

07002070000007094-E0K7LAJXvOfQ20240905

05-Sep-2024 09:03:55

122

2670.0000

XLON

07002070000007165-E0K7LAJXvPPz20240905

05-Sep-2024 09:04:21

143

2670.0000

XLON

05002050000007205-E0K7LAJXvPmE20240905

05-Sep-2024 09:04:25

41

2668.0000

BATE

06212062100010239-10000ELO20240905

05-Sep-2024 09:04:25

53

2668.0000

BATE

08462084600005851-10000ELM20240905

05-Sep-2024 09:04:25

49

2668.0000

BATE

06212062100010239-10000ELN20240905

05-Sep-2024 09:04:31

86

2666.0000

XLON

07002070000006496-E0K7LAJXvPsp20240905

05-Sep-2024 09:04:31

117

2666.0000

BATE

08462084600010326-10000EM420240905

05-Sep-2024 09:04:31

148

2666.0000

XLON

07002070000006496-E0K7LAJXvPsr20240905

05-Sep-2024 09:06:07

28

2666.0000

XLON

07002070000007294-E0K7LAJXvQtI20240905

05-Sep-2024 09:06:40

48

2666.0000

XLON

07002070000007294-E0K7LAJXvRB320240905

05-Sep-2024 09:06:40

38

2666.0000

XLON

07002070000007294-E0K7LAJXvRB120240905

05-Sep-2024 09:06:43

95

2666.0000

XLON

07002070000007333-E0K7LAJXvRDE20240905

05-Sep-2024 09:07:41

8

2666.0000

XLON

07002070000007402-E0K7LAJXvRsr20240905

05-Sep-2024 09:07:41

39

2666.0000

XLON

07002070000007402-E0K7LAJXvRsp20240905

05-Sep-2024 09:08:00

54

2666.0000

XLON

07002070000007402-E0K7LAJXvSAE20240905

05-Sep-2024 09:08:02

30

2666.0000

XLON

07002070000007402-E0K7LAJXvSCa20240905

05-Sep-2024 09:08:02

20

2666.0000

XLON

07002070000007402-E0K7LAJXvSCY20240905

05-Sep-2024 09:08:06

90

2664.0000

BATE

08462084600011288-10000F0920240905

05-Sep-2024 09:08:09

17

2664.0000

BATE

08462084600011288-10000F0M20240905

05-Sep-2024 09:09:00

50

2664.0000

BATE

08462084600011288-10000F2S20240905

05-Sep-2024 09:14:09

89

2664.0000

BATE

08462084600011950-10000FP420240905

05-Sep-2024 09:14:09

292

2664.0000

XLON

07002070000007826-E0K7LAJXvXUu20240905

05-Sep-2024 09:14:09

52

2664.0000

BATE

08462084600011288-10000FP320240905

05-Sep-2024 09:14:09

222

2664.0000

XLON

07002070000007495-E0K7LAJXvXU620240905

05-Sep-2024 09:17:45

270

2665.0000

BATE

06212062100013634-D10000G3820240905

05-Sep-2024 09:17:45

26

2665.0000

BATE

06212062100013634-D10000G3720240905

05-Sep-2024 09:18:06

76

2664.0000

XLON

07002070000007970-E0K7LAJXvb9J20240905

05-Sep-2024 09:18:44

103

2664.0000

BATE

08462084600013540-10000G6H20240905

05-Sep-2024 09:18:44

31

2664.0000

XLON

07002070000007970-E0K7LAJXvbg220240905

05-Sep-2024 09:18:44

185

2664.0000

BATE

06212062100013297-10000G6G20240905

05-Sep-2024 09:18:44

136

2664.0000

XLON

07002070000007970-E0K7LAJXvbfz20240905

05-Sep-2024 09:18:45

399

2664.0000

XLON

05002050000008155-E0K7LAJXvbh420240905

05-Sep-2024 09:18:48

91

2662.0000

BATE

08462084600010513-10000G7020240905

05-Sep-2024 09:18:53

102

2660.0000

BATE

08462084600013541-10000G7B20240905

05-Sep-2024 09:19:57

58

2658.0000

BATE

06212062100013794-10000GCK20240905

05-Sep-2024 09:19:57

54

2658.0000

BATE

06212062100013795-10000GCL20240905

05-Sep-2024 09:20:25

15

2660.0000

XLON

07002070000008333-E0K7LAJXvdZD20240905

05-Sep-2024 09:20:25

158

2660.0000

XLON

07002070000008333-E0K7LAJXvdZB20240905

05-Sep-2024 09:21:02

22

2660.0000

XLON

07002070000008363-E0K7LAJXveIi20240905

05-Sep-2024 09:21:02

31

2660.0000

XLON

07002070000008363-E0K7LAJXveIk20240905

05-Sep-2024 09:21:06

3

2658.0000

BATE

08462084600014392-10000GI020240905

05-Sep-2024 09:21:06

57

2658.0000

BATE

08462084600014392-10000GHZ20240905

05-Sep-2024 09:22:02

153

2658.0000

XLON

07002070000008430-E0K7LAJXvfBt20240905

05-Sep-2024 09:22:02

23

2658.0000

XLON

07002070000008430-E0K7LAJXvfBr20240905

05-Sep-2024 09:22:42

252

2658.0000

XLON

07002070000008461-E0K7LAJXvfmf20240905

05-Sep-2024 09:22:43

20

2658.0000

BATE

08462084600014678-10000GMZ20240905

05-Sep-2024 09:23:00

98

2656.0000

XLON

05002050000006609-E0K7LAJXvgHf20240905

05-Sep-2024 09:23:00

60

2656.0000

BATE

06212062100014294-10000GP420240905

05-Sep-2024 09:24:40

39

2654.0000

XLON

05002050000008522-E0K7LAJXvhZy20240905

05-Sep-2024 09:24:40

125

2654.0000

XLON

05002050000008522-E0K7LAJXvhZw20240905

05-Sep-2024 09:26:02

255

2654.0000

XLON

07002070000008668-E0K7LAJXviov20240905

05-Sep-2024 09:27:42

223

2654.0000

XLON

07002070000008763-E0K7LAJXvk7h20240905

05-Sep-2024 09:29:22

200

2654.0000

XLON

07002070000008862-E0K7LAJXvlD020240905

05-Sep-2024 09:31:02

168

2654.0000

XLON

07002070000008983-E0K7LAJXvmeQ20240905

05-Sep-2024 09:32:06

15

2652.0000

XLON

07002070000008334-E0K7LAJXvnrc20240905

05-Sep-2024 09:32:06

26

2652.0000

BATE

06212062100014182-10000HJI20240905

05-Sep-2024 09:32:06

182

2652.0000

XLON

05002050000007623-E0K7LAJXvnrg20240905

05-Sep-2024 09:32:06

48

2652.0000

BATE

06212062100015197-10000HJJ20240905

05-Sep-2024 09:32:06

65

2652.0000

BATE

08462084600016295-10000HJK20240905

05-Sep-2024 09:32:06

63

2652.0000

XLON

07002070000008334-E0K7LAJXvnre20240905

05-Sep-2024 09:32:07

81

2650.0000

BATE

06212062100015833-10000HJT20240905

05-Sep-2024 09:32:42

139

2650.0000

XLON

05002050000009086-E0K7LAJXvonO20240905

05-Sep-2024 09:34:23

132

2650.0000

XLON

07002070000009268-E0K7LAJXvqao20240905

05-Sep-2024 09:36:03

131

2650.0000

XLON

07002070000009371-E0K7LAJXvs9H20240905

05-Sep-2024 09:38:43

166

2652.0000

XLON

07002070000009520-E0K7LAJXvuhE20240905

05-Sep-2024 09:38:43

33

2652.0000

XLON

07002070000009520-E0K7LAJXvuhG20240905

05-Sep-2024 09:39:23

62

2654.0000

BATE

08462084600017867-10000II420240905

05-Sep-2024 09:39:23

126

2654.0000

BATE

08462084600017867-10000II320240905

05-Sep-2024 09:39:23

181

2652.0000

XLON

05002050000009514-E0K7LAJXvvD320240905

05-Sep-2024 09:41:03

84

2652.0000

XLON

07002070000009721-E0K7LAJXvx1q20240905

05-Sep-2024 09:41:06

70

2652.0000

XLON

07002070000009721-E0K7LAJXvx3B20240905

05-Sep-2024 09:42:45

219

2652.0000

XLON

07002070000009820-E0K7LAJXvyKO20240905

05-Sep-2024 09:43:43

92

2652.0000

BATE

06212062100018663-10000J0I20240905

05-Sep-2024 09:43:43

13

2652.0000

BATE

06212062100018663-10000J0H20240905

05-Sep-2024 09:44:48

167

2654.0000

XLON

07002070000009942-E0K7LAJXvzgr20240905

05-Sep-2024 09:46:04

185

2654.0000

XLON

07002070000010045-E0K7LAJXw0f120240905

05-Sep-2024 09:46:57

12

2654.0000

BATE

08462084600019393-D10000JDF20240905

05-Sep-2024 09:47:00

280

2654.0000

BATE

08462084600019393-10000JDR20240905

05-Sep-2024 09:51:08

183

2654.0000

XLON

05002050000010123-E0K7LAJXw4XB20240905

05-Sep-2024 09:51:08

68

2654.0000

BATE

08462084600019679-10000JWA20240905

05-Sep-2024 09:51:08

65

2654.0000

BATE

06212062100019438-10000JW920240905

05-Sep-2024 09:52:43

38

2654.0000

BATE

06212062100020376-10000K0B20240905

05-Sep-2024 09:52:43

100

2654.0000

BATE

06212062100020376-10000K0C20240905

05-Sep-2024 09:52:44

150

2654.0000

XLON

07002070000010464-E0K7LAJXw5TD20240905

05-Sep-2024 09:52:44

61

2654.0000

XLON

07002070000010464-E0K7LAJXw5TF20240905

05-Sep-2024 09:55:05

244

2654.0000

XLON

05002050000010555-E0K7LAJXw7QH20240905

05-Sep-2024 09:55:05

17

2654.0000

XLON

05002050000010555-E0K7LAJXw7QE20240905

05-Sep-2024 09:56:04

81

2654.0000

XLON

07002070000010691-E0K7LAJXw8Fv20240905

05-Sep-2024 09:56:11

130

2654.0000

XLON

07002070000010691-E0K7LAJXw8Vs20240905

05-Sep-2024 09:57:44

235

2654.0000

XLON

07002070000010833-E0K7LAJXw9zb20240905

05-Sep-2024 09:58:43

12

2654.0000

BATE

08462084600021564-D10000KMT20240905

05-Sep-2024 10:02:04

68

2654.0000

XLON

05002050000010908-E0K7LAJXwEHF20240905

05-Sep-2024 10:02:04

161

2654.0000

BATE

08462084600021564-10000L0B20240905

05-Sep-2024 10:02:04

17

2654.0000

XLON

05002050000010908-E0K7LAJXwEHA20240905

05-Sep-2024 10:02:04

146

2654.0000

BATE

06212062100021546-10000L0C20240905

05-Sep-2024 10:02:04

119

2654.0000

XLON

05002050000010908-E0K7LAJXwEHH20240905

05-Sep-2024 10:02:04

107

2654.0000

BATE

08462084600021639-10000L0D20240905

05-Sep-2024 10:02:44

198

2654.0000

XLON

05002050000011199-E0K7LAJXwEoX20240905

05-Sep-2024 10:04:25

197

2654.0000

XLON

05002050000011294-E0K7LAJXwG3N20240905

05-Sep-2024 10:05:08

146

2652.0000

BATE

06212062100018780-10000L9D20240905

05-Sep-2024 10:06:04

192

2652.0000

XLON

07002070000011426-E0K7LAJXwHb820240905

05-Sep-2024 10:08:18

189

2652.0000

XLON

07002070000011531-E0K7LAJXwJEW20240905

05-Sep-2024 10:09:59

205

2654.0000

XLON

07002070000011616-E0K7LAJXwKkc20240905

05-Sep-2024 10:10:23

21

2654.0000

BATE

08462084600023904-10000LWC20240905

05-Sep-2024 10:10:23

71

2654.0000

BATE

08462084600023904-10000LWD20240905

05-Sep-2024 10:11:05

38

2652.0000

XLON

07002070000011714-E0K7LAJXwLl520240905

05-Sep-2024 10:11:05

141

2652.0000

XLON

07002070000011714-E0K7LAJXwLl220240905

05-Sep-2024 10:12:43

71

2654.0000

BATE

06212062100024264-10000M4H20240905

05-Sep-2024 10:12:44

214

2652.0000

XLON

05002050000011798-E0K7LAJXwMkk20240905

05-Sep-2024 10:13:43

71

2654.0000

BATE

08462084600024617-10000M9A20240905

05-Sep-2024 10:14:24

87

2652.0000

XLON

07002070000011897-E0K7LAJXwNwb20240905

05-Sep-2024 10:14:24

134

2652.0000

XLON

07002070000011897-E0K7LAJXwNwd20240905

05-Sep-2024 10:15:24

53

2652.0000

BATE

06212062100024904-10000MFW20240905

05-Sep-2024 10:15:24

61

2652.0000

BATE

06212062100024904-10000MFV20240905

05-Sep-2024 10:15:26

110

2652.0000

BATE

06212062100024904-10000MFZ20240905

05-Sep-2024 10:15:37

33

2650.0000

BATE

06212062100020677-10000MGJ20240905

05-Sep-2024 10:15:37

105

2650.0000

BATE

06212062100020677-10000MGK20240905

05-Sep-2024 10:15:37

33

2650.0000

XLON

05002050000009437-E0K7LAJXwPB520240905

05-Sep-2024 10:15:37

123

2650.0000

XLON

05002050000009437-E0K7LAJXwPB920240905

05-Sep-2024 10:16:32

120

2650.0000

XLON

05002050000011978-E0K7LAJXwPl820240905

05-Sep-2024 10:17:24

75

2650.0000

XLON

05002050000011978-E0K7LAJXwQG320240905

05-Sep-2024 10:17:51

69

2650.0000

XLON

05002050000012060-E0K7LAJXwQfw20240905

05-Sep-2024 10:18:06

57

2650.0000

XLON

05002050000012060-E0K7LAJXwQzt20240905

05-Sep-2024 10:19:43

1

2650.0000

XLON

07002070000012180-E0K7LAJXwSDL20240905

05-Sep-2024 10:22:04

176

2650.0000

XLON

07002070000012180-E0K7LAJXwTnS20240905

05-Sep-2024 10:22:44

5

2650.0000

XLON

07002070000012383-E0K7LAJXwUPV20240905

05-Sep-2024 10:22:44

43

2650.0000

XLON

07002070000012383-E0K7LAJXwUPR20240905

05-Sep-2024 10:22:44

123

2650.0000

XLON

07002070000012383-E0K7LAJXwUPa20240905

05-Sep-2024 10:23:43

103

2648.0000

BATE

06212062100022563-10000NER20240905

05-Sep-2024 10:23:43

56

2648.0000

BATE

06212062100023553-10000NET20240905

05-Sep-2024 10:23:43

2

2648.0000

BATE

06212062100023553-10000NES20240905

05-Sep-2024 10:24:24

224

2648.0000

XLON

05002050000012463-E0K7LAJXwW7W20240905

05-Sep-2024 10:25:18

61

2646.0000

BATE

06212062100025327-10000NNQ20240905

05-Sep-2024 10:25:18

59

2646.0000

BATE

06212062100026057-10000NNR20240905

05-Sep-2024 10:26:04

22

2646.0000

XLON

07002070000012681-E0K7LAJXwZOd20240905

05-Sep-2024 10:26:04

189

2646.0000

XLON

07002070000012681-E0K7LAJXwZOb20240905

05-Sep-2024 10:27:29

110

2644.0000

BATE

06212062100027143-10000NZL20240905

05-Sep-2024 10:27:31

33

2644.0000

BATE

06212062100027143-10000O0O20240905

05-Sep-2024 10:27:44

50

2646.0000

XLON

05002050000012770-E0K7LAJXwbGb20240905

05-Sep-2024 10:27:44

57

2646.0000

XLON

05002050000012770-E0K7LAJXwbGX20240905

05-Sep-2024 10:27:44

50

2646.0000

XLON

05002050000012770-E0K7LAJXwbGZ20240905

05-Sep-2024 10:27:44

40

2646.0000

XLON

05002050000012770-E0K7LAJXwbGV20240905

05-Sep-2024 10:27:44

2

2646.0000

XLON

05002050000012770-E0K7LAJXwbGd20240905

05-Sep-2024 10:27:56

22

2644.0000

BATE

06212062100027143-10000O2Q20240905

05-Sep-2024 10:27:56

109

2644.0000

BATE

08462084600027561-10000O2R20240905

05-Sep-2024 10:28:58

132

2642.0000

XLON

07002070000010262-E0K7LAJXwchY20240905

05-Sep-2024 10:31:03

98

2642.0000

XLON

05002050000012912-E0K7LAJXwePu20240905

05-Sep-2024 10:31:03

23

2642.0000

XLON

05002050000012912-E0K7LAJXwePx20240905

05-Sep-2024 10:34:02

128

2642.0000

XLON

05002050000013019-E0K7LAJXwggO20240905

05-Sep-2024 10:34:02

67

2642.0000

XLON

05002050000013019-E0K7LAJXwggQ20240905

05-Sep-2024 10:34:04

43

2642.0000

BATE

08462084600028741-10000OU120240905

05-Sep-2024 10:34:04

92

2642.0000

BATE

08462084600025324-10000OTZ20240905

05-Sep-2024 10:34:04

12

2642.0000

BATE

08462084600028741-10000OU020240905

05-Sep-2024 10:34:24

91

2642.0000

XLON

05002050000013220-E0K7LAJXwgwF20240905

05-Sep-2024 10:34:24

16

2642.0000

XLON

05002050000013220-E0K7LAJXwgwB20240905

05-Sep-2024 10:34:24

100

2642.0000

XLON

05002050000013220-E0K7LAJXwgwD20240905

05-Sep-2024 10:36:04

196

2642.0000

XLON

05002050000013340-E0K7LAJXwiQX20240905

05-Sep-2024 10:37:43

72

2641.0000

BATE

08462084600029358-D10000P7S20240905

05-Sep-2024 10:38:43

20

2644.0000

BATE

08462084600029504-10000PE620240905

05-Sep-2024 10:38:43

72

2644.0000

BATE

08462084600029504-10000PE720240905

05-Sep-2024 10:39:18

144

2644.0000

XLON

05002050000013496-E0K7LAJXwl6Z20240905

05-Sep-2024 10:44:45

24

2648.0000

XLON

05002050000013889-E0K7LAJXwpmU20240905

05-Sep-2024 10:44:45

66

2648.0000

XLON

05002050000013889-E0K7LAJXwpmS20240905

05-Sep-2024 10:44:46

78

2648.0000

XLON

07002070000013875-E0K7LAJXwpmj20240905

05-Sep-2024 10:44:46

35

2648.0000

XLON

07002070000013875-E0K7LAJXwpml20240905

05-Sep-2024 10:44:46

33

2648.0000

XLON

07002070000013875-E0K7LAJXwpmh20240905

05-Sep-2024 10:45:17

66

2648.0000

XLON

07002070000013909-E0K7LAJXwq2220240905

05-Sep-2024 10:45:17

48

2648.0000

XLON

07002070000013909-E0K7LAJXwq2420240905

05-Sep-2024 10:57:28

110

2652.0000

XLON

05002050000014602-E0K7LAJXwxLt20240905

05-Sep-2024 10:57:28

77

2652.0000

XLON

05002050000014602-E0K7LAJXwxLv20240905

05-Sep-2024 10:57:29

246

2652.0000

XLON

07002070000014605-E0K7LAJXwxN420240905

05-Sep-2024 10:57:30

89

2652.0000

XLON

07002070000014612-E0K7LAJXwxPP20240905

05-Sep-2024 10:57:30

120

2652.0000

XLON

07002070000014612-E0K7LAJXwxPT20240905

05-Sep-2024 10:57:30

140

2652.0000

XLON

07002070000014612-E0K7LAJXwxPN20240905

05-Sep-2024 10:57:30

36

2652.0000

XLON

07002070000014612-E0K7LAJXwxPL20240905

05-Sep-2024 10:57:30

30

2652.0000

XLON

07002070000014612-E0K7LAJXwxPR20240905

05-Sep-2024 10:57:31

136

2652.0000

XLON

07002070000014616-E0K7LAJXwxSN20240905

05-Sep-2024 10:57:31

93

2652.0000

XLON

07002070000014616-E0K7LAJXwxSP20240905

05-Sep-2024 10:57:42

80

2652.0000

XLON

07002070000014619-E0K7LAJXwxYi20240905

05-Sep-2024 10:57:42

181

2652.0000

XLON

07002070000014619-E0K7LAJXwxYg20240905

05-Sep-2024 10:57:42

316

2652.0000

BATE

06212062100032788-10000RJS20240905

05-Sep-2024 10:57:43

110

2652.0000

BATE

08462084600032911-10000RJV20240905

05-Sep-2024 10:57:43

206

2652.0000

BATE

08462084600032911-10000RJW20240905

05-Sep-2024 10:58:00

121

2652.0000

BATE

06212062100032850-10000RLZ20240905

05-Sep-2024 10:58:00

12

2652.0000

BATE

06212062100032850-D10000RLW20240905

05-Sep-2024 10:58:00

46

2652.0000

BATE

06212062100032850-10000RLX20240905

05-Sep-2024 10:58:00

46

2652.0000

BATE

08462084600032963-10000RLV20240905

05-Sep-2024 10:58:00

46

2652.0000

BATE

06212062100032850-10000RLY20240905

05-Sep-2024 10:59:22

208

2652.0000

XLON

07002070000014716-E0K7LAJXwyXA20240905

05-Sep-2024 10:59:53

340

2650.0000

BATE

06212062100032754-10000RVG20240905

05-Sep-2024 11:01:02

188

2650.0000

XLON

07002070000014852-E0K7LAJXwzWl20240905

05-Sep-2024 11:01:02

32

2650.0000

XLON

07002070000014852-E0K7LAJXwzWj20240905

05-Sep-2024 11:07:53

76

2658.0000

XLON

05002050000015484-E0K7LAJXx5u820240905

05-Sep-2024 11:07:53

45

2658.0000

XLON

05002050000015484-E0K7LAJXx5u620240905

05-Sep-2024 11:07:54

64

2658.0000

XLON

07002070000015516-E0K7LAJXx5w720240905

05-Sep-2024 11:08:05

168

2658.0000

XLON

07002070000015516-E0K7LAJXx66C20240905

05-Sep-2024 11:08:06

33

2658.0000

XLON

07002070000015526-E0K7LAJXx6CJ20240905

05-Sep-2024 11:08:06

76

2658.0000

XLON

07002070000015526-E0K7LAJXx6CH20240905

05-Sep-2024 11:08:06

150

2658.0000

XLON

07002070000015526-E0K7LAJXx6CD20240905

05-Sep-2024 11:08:06

36

2658.0000

XLON

07002070000015526-E0K7LAJXx6CF20240905

05-Sep-2024 11:09:46

12

2658.0000

XLON

07002070000015651-E0K7LAJXx7Yd20240905

05-Sep-2024 11:10:41

88

2658.0000

XLON

05002050000015685-E0K7LAJXx8UE20240905

05-Sep-2024 11:11:03

211

2658.0000

BATE

06212062100035529-D10000TGZ20240905

05-Sep-2024 11:11:04

200

2658.0000

XLON

05002050000015712-E0K7LAJXx8l820240905

05-Sep-2024 11:12:23

75

2656.0000

BATE

06212062100034314-10000TKR20240905

05-Sep-2024 11:12:23

172

2656.0000

XLON

05002050000015148-E0K7LAJXx9R920240905

05-Sep-2024 11:12:23

49

2656.0000

BATE

06212062100034314-10000TKQ20240905

05-Sep-2024 11:12:44

31

2656.0000

XLON

05002050000015778-E0K7LAJXx9k020240905

05-Sep-2024 11:18:20

127

2656.0000

BATE

08462084600036112-10000U4T20240905

05-Sep-2024 11:18:20

87

2656.0000

XLON

05002050000015859-E0K7LAJXxEZT20240905

05-Sep-2024 11:18:20

55

2656.0000

XLON

05002050000015859-E0K7LAJXxEZR20240905

05-Sep-2024 11:18:21

34

2656.0000

XLON

07002070000016217-E0K7LAJXxEaK20240905

05-Sep-2024 11:18:21

80

2656.0000

XLON

07002070000016217-E0K7LAJXxEaM20240905

05-Sep-2024 11:18:21

150

2656.0000

XLON

07002070000016217-E0K7LAJXxEaA20240905

05-Sep-2024 11:18:21

16

2656.0000

XLON

07002070000016217-E0K7LAJXxEaI20240905

05-Sep-2024 11:18:21

140

2656.0000

XLON

07002070000016217-E0K7LAJXxEaC20240905

05-Sep-2024 11:18:21

15

2656.0000

XLON

07002070000016217-E0K7LAJXxEaG20240905

05-Sep-2024 11:18:21

60

2656.0000

XLON

07002070000016217-E0K7LAJXxEaE20240905

05-Sep-2024 11:18:21

13

2654.0000

XLON

05002050000015485-E0K7LAJXxEb120240905

05-Sep-2024 11:18:21

153

2654.0000

XLON

05002050000015485-E0K7LAJXxEay20240905

05-Sep-2024 11:19:23

19

2656.0000

BATE

06212062100037000-10000U8P20240905

05-Sep-2024 11:19:23

12

2655.0000

BATE

06212062100037000-D10000U8O20240905

05-Sep-2024 11:20:23

18

2656.0000

BATE

08462084600037327-10000UBW20240905

05-Sep-2024 11:20:23

2

2656.0000

BATE

08462084600037327-10000UBV20240905

05-Sep-2024 11:20:23

3

2656.0000

BATE

08462084600037327-10000UBU20240905

05-Sep-2024 11:21:00

20

2656.0000

BATE

08462084600037449-10000UFH20240905

05-Sep-2024 11:22:03

18

2656.0000

BATE

06212062100037510-10000UK120240905

05-Sep-2024 11:22:43

17

2656.0000

BATE

06212062100037620-10000UM720240905

05-Sep-2024 11:25:28

12

2654.0000

XLON

05002050000016266-E0K7LAJXxJbt20240905

05-Sep-2024 11:25:28

175

2656.0000

XLON

07002070000016547-E0K7LAJXxJak20240905

05-Sep-2024 11:25:28

202

2656.0000

BATE

08462084600038035-10000UWB20240905

05-Sep-2024 11:26:03

19

2656.0000

BATE

06212062100038186-10000UYP20240905

05-Sep-2024 11:26:42

259

2656.0000

XLON

05002050000016626-E0K7LAJXxKA520240905

05-Sep-2024 11:27:24

55

2654.0000

BATE

06212062100035095-10000V5920240905

05-Sep-2024 11:27:24

154

2654.0000

XLON

05002050000016266-E0K7LAJXxKjQ20240905

05-Sep-2024 11:27:24

63

2654.0000

BATE

06212062100035807-10000V5A20240905

05-Sep-2024 11:27:24

2

2654.0000

BATE

06212062100035807-10000V5B20240905

05-Sep-2024 11:27:43

20

2654.0000

BATE

08462084600038583-10000V7C20240905

05-Sep-2024 11:28:07

44

2652.0000

BATE

08462084600033908-10000V8E20240905

05-Sep-2024 11:28:07

5

2652.0000

BATE

08462084600033908-10000V8D20240905

05-Sep-2024 11:28:12

31

2652.0000

BATE

08462084600033908-10000V8J20240905

05-Sep-2024 11:28:45

17

2652.0000

XLON

07002070000016798-E0K7LAJXxLZw20240905

05-Sep-2024 11:28:45

159

2652.0000

XLON

07002070000016798-E0K7LAJXxLZu20240905

05-Sep-2024 11:29:26

53

2650.0000

BATE

06212062100036465-10000VEQ20240905

05-Sep-2024 11:29:26

8

2650.0000

BATE

06212062100038721-10000VER20240905

05-Sep-2024 11:30:02

56

2652.0000

XLON

05002050000016838-E0K7LAJXxMKR20240905

05-Sep-2024 11:30:02

31

2652.0000

XLON

05002050000016838-E0K7LAJXxMKL20240905

05-Sep-2024 11:30:02

80

2652.0000

XLON

05002050000016838-E0K7LAJXxMKN20240905

05-Sep-2024 11:30:02

35

2652.0000

XLON

05002050000016838-E0K7LAJXxMKP20240905

05-Sep-2024 11:30:02

15

2652.0000

XLON

05002050000016838-E0K7LAJXxMKJ20240905

05-Sep-2024 11:30:04

51

2650.0000

BATE

06212062100038721-10000VGH20240905

05-Sep-2024 11:31:26

143

2650.0000

XLON

07002070000016960-E0K7LAJXxNWl20240905

05-Sep-2024 11:32:49

132

2650.0000

XLON

07002070000017060-E0K7LAJXxOiX20240905

05-Sep-2024 11:34:24

204

2650.0000

XLON

07002070000017226-E0K7LAJXxPes20240905

05-Sep-2024 11:35:01

62

2648.0000

BATE

08462084600039879-10000W4U20240905

05-Sep-2024 11:35:01

71

2648.0000

BATE

06212062100038460-10000W4S20240905

05-Sep-2024 11:36:04

150

2648.0000

XLON

07002070000017352-E0K7LAJXxQo120240905

05-Sep-2024 11:37:44

163

2648.0000

XLON

05002050000017437-E0K7LAJXxS8Z20240905

05-Sep-2024 11:39:26

164

2650.0000

XLON

05002050000017560-E0K7LAJXxTav20240905

05-Sep-2024 11:39:26

7

2650.0000

XLON

05002050000017560-E0K7LAJXxTax20240905

05-Sep-2024 11:41:06

101

2650.0000

XLON

05002050000017708-E0K7LAJXxUnq20240905

05-Sep-2024 11:41:24

17

2650.0000

XLON

05002050000017708-E0K7LAJXxUue20240905

05-Sep-2024 11:42:59

133

2650.0000

XLON

07002070000017839-E0K7LAJXxVni20240905

05-Sep-2024 11:42:59

17

2650.0000

XLON

07002070000017839-E0K7LAJXxVng20240905

05-Sep-2024 11:44:32

33

2650.0000

XLON

05002050000017930-E0K7LAJXxWXh20240905

05-Sep-2024 11:44:39

1

2650.0000

XLON

05002050000017930-E0K7LAJXxWaG20240905

05-Sep-2024 11:44:46

149

2650.0000

XLON

05002050000017930-E0K7LAJXxWgm20240905

05-Sep-2024 11:44:52

5

2650.0000

XLON

05002050000017930-E0K7LAJXxWiA20240905

05-Sep-2024 11:46:44

142

2650.0000

XLON

05002050000018091-E0K7LAJXxXgy20240905

05-Sep-2024 11:47:45

66

2650.0000

XLON

05002050000018219-E0K7LAJXxYQL20240905

05-Sep-2024 11:47:45

91

2650.0000

XLON

05002050000018219-E0K7LAJXxYQP20240905

05-Sep-2024 11:49:02

47

2648.0000

BATE

08462084600041969-10000XPW20240905

05-Sep-2024 11:49:02

157

2648.0000

BATE

08462084600041516-10000XPU20240905

05-Sep-2024 11:49:02

41

2648.0000

BATE

08462084600040700-10000XPS20240905

05-Sep-2024 11:49:02

118

2648.0000

BATE

06212062100041315-10000XPV20240905

05-Sep-2024 11:49:02

82

2648.0000

BATE

08462084600040700-10000XPT20240905

05-Sep-2024 11:49:26

99

2646.0000

BATE

08462084600040195-10000XRS20240905

05-Sep-2024 11:50:25

142

2648.0000

XLON

07002070000018417-E0K7LAJXxaBD20240905

05-Sep-2024 11:51:05

114

2648.0000

XLON

07002070000018453-E0K7LAJXxaXk20240905

05-Sep-2024 11:51:05

24

2648.0000

XLON

07002070000018453-E0K7LAJXxaXi20240905

05-Sep-2024 11:52:59

156

2648.0000

XLON

05002050000018524-E0K7LAJXxbS620240905

05-Sep-2024 11:54:25

143

2648.0000

XLON

05002050000018647-E0K7LAJXxcHn20240905

05-Sep-2024 11:57:45

78

2650.0000

XLON

05002050000018867-E0K7LAJXxe2R20240905

05-Sep-2024 11:57:45

23

2650.0000

XLON

05002050000018867-E0K7LAJXxe2T20240905

05-Sep-2024 11:58:49

112

2650.0000

BATE

06212062100044048-10000YNL20240905

05-Sep-2024 11:59:28

27

2652.0000

BATE

08462084600044432-10000YQ720240905

05-Sep-2024 11:59:28

33

2652.0000

BATE

08462084600044432-10000YQ620240905

05-Sep-2024 11:59:28

18

2652.0000

BATE

06212062100044199-10000YQ820240905

05-Sep-2024 11:59:28

78

2652.0000

BATE

08462084600044431-10000YQ520240905

05-Sep-2024 12:00:08

68

2652.0000

BATE

08462084600044433-10000YTI20240905

05-Sep-2024 12:00:08

30

2652.0000

BATE

06212062100044199-10000YTH20240905

05-Sep-2024 12:00:08

149

2652.0000

XLON

05002050000019054-E0K7LAJXxgMi20240905

05-Sep-2024 12:00:08

30

2652.0000

XLON

05002050000019054-E0K7LAJXxgMf20240905

05-Sep-2024 12:00:48

15

2650.0000

BATE

06212062100044142-10000YWC20240905

05-Sep-2024 12:00:48

121

2650.0000

BATE

08462084600044274-10000YWB20240905

05-Sep-2024 12:01:28

41

2652.0000

BATE

08462084600044807-10000YYJ20240905

05-Sep-2024 12:02:09

31

2652.0000

XLON

07002070000019248-E0K7LAJXxi3U20240905

05-Sep-2024 12:02:09

81

2652.0000

BATE

08462084600044807-10000Z2X20240905

05-Sep-2024 12:02:50

125

2652.0000

BATE

06212062100044914-10000Z5X20240905

05-Sep-2024 12:03:30

116

2652.0000

XLON

07002070000019248-E0K7LAJXxiya20240905

05-Sep-2024 12:03:30

63

2652.0000

XLON

07002070000019248-E0K7LAJXxiye20240905

05-Sep-2024 12:04:08

109

2650.0000

BATE

06212062100044142-10000ZAH20240905

05-Sep-2024 12:05:40

4

2652.0000

XLON

05002050000019514-E0K7LAJXxkHw20240905

05-Sep-2024 12:05:41

66

2652.0000

BATE

08462084600045719-10000ZF320240905

05-Sep-2024 12:05:41

72

2652.0000

XLON

05002050000019514-E0K7LAJXxkJR20240905

05-Sep-2024 12:05:41

137

2652.0000

XLON

07002070000019597-E0K7LAJXxkJT20240905

05-Sep-2024 12:06:05

4

2652.0000

XLON

05002050000019603-E0K7LAJXxkU420240905

05-Sep-2024 12:06:09

71

2650.0000

BATE

08462084600045505-10000ZH520240905

05-Sep-2024 12:06:37

72

2650.0000

XLON

07002070000019031-E0K7LAJXxkzV20240905

05-Sep-2024 12:07:30

56

2650.0000

XLON

07002070000019729-E0K7LAJXxlUw20240905

05-Sep-2024 12:07:36

97

2650.0000

XLON

07002070000019729-E0K7LAJXxlWn20240905

05-Sep-2024 12:08:12

9

2650.0000

XLON

07002070000019729-E0K7LAJXxlrY20240905

05-Sep-2024 12:08:12

64

2650.0000

BATE

06212062100045897-10000ZQ620240905

05-Sep-2024 12:08:12

3

2650.0000

XLON

07002070000019729-E0K7LAJXxlrj20240905

05-Sep-2024 12:08:12

157

2650.0000

XLON

05002050000019720-E0K7LAJXxlrl20240905

05-Sep-2024 12:09:34

107

2650.0000

XLON

05002050000019818-E0K7LAJXxmaV20240905

05-Sep-2024 12:10:50

40

2650.0000

XLON

05002050000019818-E0K7LAJXxnRM20240905

05-Sep-2024 12:10:50

33

2650.0000

XLON

05002050000019818-E0K7LAJXxnRO20240905

05-Sep-2024 12:10:50

74

2650.0000

BATE

06212062100046356-1000100G20240905

05-Sep-2024 12:10:51

51

2648.0000

BATE

06212062100045274-1000100H20240905

05-Sep-2024 12:10:51

147

2648.0000

XLON

07002070000018810-E0K7LAJXxnRy20240905

05-Sep-2024 12:12:49

156

2650.0000

XLON

07002070000020085-E0K7LAJXxoO420240905

05-Sep-2024 12:14:50

117

2650.0000

XLON

05002050000020112-E0K7LAJXxpp920240905

05-Sep-2024 12:14:50

52

2650.0000

XLON

05002050000020112-E0K7LAJXxppE20240905

05-Sep-2024 12:15:04

2

2648.0000

XLON

05002050000019923-E0K7LAJXxpxh20240905

05-Sep-2024 12:15:04

60

2648.0000

BATE

08462084600046901-100010JA20240905

05-Sep-2024 12:19:36

166

2652.0000

XLON

05002050000020450-E0K7LAJXxtKX20240905

05-Sep-2024 12:21:36

97

2652.0000

XLON

07002070000020634-E0K7LAJXxvHX20240905

05-Sep-2024 12:21:36

50

2652.0000

XLON

07002070000020634-E0K7LAJXxvHZ20240905

05-Sep-2024 12:26:05

138

2652.0000

BATE

06212062100048615-100011PP20240905

05-Sep-2024 12:26:05

65

2652.0000

XLON

07002070000020728-E0K7LAJXxyC720240905

05-Sep-2024 12:26:05

153

2652.0000

XLON

07002070000020728-E0K7LAJXxyC520240905

05-Sep-2024 12:26:06

110

2652.0000

XLON

05002050000020885-E0K7LAJXxyDK20240905

05-Sep-2024 12:26:06

36

2652.0000

XLON

05002050000020885-E0K7LAJXxyDO20240905

05-Sep-2024 12:26:06

62

2652.0000

XLON

05002050000020885-E0K7LAJXxyDI20240905

05-Sep-2024 12:26:06

31

2652.0000

XLON

05002050000020885-E0K7LAJXxyDM20240905

05-Sep-2024 12:26:06

125

2652.0000

BATE

06212062100049126-100011PS20240905

05-Sep-2024 12:28:56

156

2654.0000

XLON

05002050000021076-E0K7LAJXy0YP20240905

05-Sep-2024 12:29:14

70

2654.0000

XLON

05002050000021101-E0K7LAJXy15B20240905

05-Sep-2024 12:31:26

174

2656.0000

BATE

06212062100050090-100012H620240905

05-Sep-2024 12:31:26

187

2656.0000

XLON

05002050000021212-E0K7LAJXy3Hg20240905

05-Sep-2024 12:31:59

150

2656.0000

XLON

07002070000021422-E0K7LAJXy3eq20240905

05-Sep-2024 12:31:59

119

2656.0000

XLON

07002070000021422-E0K7LAJXy3es20240905

05-Sep-2024 12:33:39

249

2656.0000

XLON

05002050000021505-E0K7LAJXy4nN20240905

05-Sep-2024 12:35:20

95

2656.0000

XLON

07002070000021663-E0K7LAJXy6Sy20240905

05-Sep-2024 12:35:20

95

2656.0000

XLON

07002070000021663-E0K7LAJXy6T020240905

05-Sep-2024 12:36:15

149

2656.0000

XLON

05002050000021686-E0K7LAJXy7CZ20240905

05-Sep-2024 12:37:07

133

2656.0000

BATE

08462084600051554-1000134Q20240905

05-Sep-2024 12:37:45

35

2656.0000

XLON

07002070000021829-E0K7LAJXy8HW20240905

05-Sep-2024 12:37:45

31

2656.0000

XLON

07002070000021829-E0K7LAJXy8HY20240905

05-Sep-2024 12:37:45

111

2656.0000

XLON

07002070000021829-E0K7LAJXy8Ha20240905

05-Sep-2024 12:38:30

206

2654.0000

XLON

05002050000021101-E0K7LAJXy8xj20240905

05-Sep-2024 12:38:30

116

2654.0000

BATE

08462084600050000-100013AR20240905

05-Sep-2024 12:41:13

135

2654.0000

XLON

07002070000021952-E0K7LAJXyB2o20240905

05-Sep-2024 12:41:13

29

2654.0000

BATE

06212062100051751-100013KJ20240905

05-Sep-2024 12:41:13

76

2654.0000

BATE

06212062100051751-100013KK20240905

05-Sep-2024 12:41:13

86

2654.0000

BATE

08462084600051830-100013KI20240905

05-Sep-2024 12:41:55

48

2652.0000

BATE

08462084600051109-100013MR20240905

05-Sep-2024 12:41:55

64

2652.0000

XLON

07002070000021713-E0K7LAJXyBTq20240905

05-Sep-2024 12:42:21

86

2650.0000

BATE

06212062100050420-100013PO20240905

05-Sep-2024 12:44:25

16

2652.0000

XLON

05002050000022244-E0K7LAJXyDIR20240905

05-Sep-2024 12:44:25

69

2652.0000

XLON

05002050000022244-E0K7LAJXyDIT20240905

05-Sep-2024 12:44:34

72

2650.0000

BATE

06212062100052406-100013WT20240905

05-Sep-2024 12:45:25

16

2652.0000

XLON

07002070000022360-E0K7LAJXyDzo20240905

05-Sep-2024 12:45:25

45

2652.0000

XLON

07002070000022360-E0K7LAJXyDzm20240905

05-Sep-2024 12:45:25

9

2652.0000

XLON

07002070000022360-E0K7LAJXyDzq20240905

05-Sep-2024 12:45:56

134

2650.0000

XLON

07002070000022184-E0K7LAJXyESi20240905

05-Sep-2024 12:46:36

151

2650.0000

XLON

05002050000022361-E0K7LAJXyEnl20240905

05-Sep-2024 12:47:31

101

2648.0000

BATE

08462084600052609-100014B620240905

05-Sep-2024 12:47:45

174

2648.0000

XLON

05002050000022478-E0K7LAJXyG3U20240905

05-Sep-2024 12:49:53

100

2648.0000

BATE

06212062100053605-100014KJ20240905

05-Sep-2024 12:49:53

61

2648.0000

XLON

05002050000022576-E0K7LAJXyHSL20240905

05-Sep-2024 12:49:53

50

2648.0000

XLON

05002050000022576-E0K7LAJXyHSI20240905

05-Sep-2024 12:51:05

179

2648.0000

XLON

07002070000022722-E0K7LAJXyII020240905

05-Sep-2024 12:54:16

111

2648.0000

BATE

06212062100054232-1000151P20240905

05-Sep-2024 12:54:16

25

2648.0000

BATE

06212062100054232-1000151Q20240905

05-Sep-2024 12:54:16

125

2648.0000

XLON

07002070000022842-E0K7LAJXyKY820240905

05-Sep-2024 12:54:27

131

2648.0000

XLON

07002070000022956-E0K7LAJXyKhz20240905

05-Sep-2024 12:54:29

20

2648.0000

BATE

08462084600054738-1000152920240905

05-Sep-2024 12:55:29

17

2648.0000

BATE

08462084600054927-1000155Y20240905

05-Sep-2024 12:56:06

76

2648.0000

XLON

05002050000023025-E0K7LAJXyLjp20240905

05-Sep-2024 12:56:06

14

2648.0000

XLON

05002050000023025-E0K7LAJXyLjn20240905

05-Sep-2024 12:56:06

34

2648.0000

XLON

05002050000023025-E0K7LAJXyLjl20240905

05-Sep-2024 12:57:09

19

2648.0000

BATE

08462084600055195-100015FL20240905

05-Sep-2024 12:57:40

21

2646.0000

BATE

08462084600053516-100015J820240905

05-Sep-2024 12:57:47

113

2648.0000

XLON

05002050000023115-E0K7LAJXyMpg20240905

05-Sep-2024 12:57:47

26

2648.0000

XLON

05002050000023115-E0K7LAJXyMpi20240905

05-Sep-2024 12:57:47

56

2648.0000

XLON

05002050000023115-E0K7LAJXyMpk20240905

05-Sep-2024 12:59:51

163

2648.0000

XLON

05002050000023194-E0K7LAJXyOIL20240905

05-Sep-2024 12:59:51

131

2648.0000

BATE

06212062100055375-100015S720240905

05-Sep-2024 13:01:06

149

2648.0000

XLON

07002070000023398-E0K7LAJXyPlz20240905

05-Sep-2024 13:02:46

127

2648.0000

XLON

05002050000023465-E0K7LAJXyQyn20240905

05-Sep-2024 13:02:49

97

2648.0000

BATE

06212062100056105-1000165K20240905

05-Sep-2024 13:02:49

20

2648.0000

BATE

06212062100056105-1000165J20240905

05-Sep-2024 13:04:15

55

2646.0000

BATE

08462084600053516-100016CB20240905

05-Sep-2024 13:04:15

25

2646.0000

BATE

08462084600053516-100016CC20240905

05-Sep-2024 13:04:27

89

2646.0000

XLON

07002070000023607-E0K7LAJXyRu020240905

05-Sep-2024 13:04:27

45

2646.0000

XLON

07002070000023607-E0K7LAJXyRu920240905

05-Sep-2024 13:06:06

179

2646.0000

XLON

07002070000023706-E0K7LAJXyTHO20240905

05-Sep-2024 13:07:47

132

2646.0000

XLON

05002050000023764-E0K7LAJXyUPM20240905

05-Sep-2024 13:07:47

56

2646.0000

XLON

05002050000023764-E0K7LAJXyUPK20240905

05-Sep-2024 13:09:27

141

2646.0000

XLON

05002050000023842-E0K7LAJXyVYR20240905

05-Sep-2024 13:11:07

157

2646.0000

XLON

05002050000023934-E0K7LAJXyWdu20240905

05-Sep-2024 13:11:09

128

2646.0000

BATE

08462084600057903-1000172Q20240905

05-Sep-2024 13:11:09

12

2646.0000

BATE

08462084600057903-D1000172P20240905

05-Sep-2024 13:13:23

176

2646.0000

BATE

08462084600058177-100017AT20240905

05-Sep-2024 13:13:23

144

2646.0000

XLON

05002050000024023-E0K7LAJXyYFg20240905

05-Sep-2024 13:14:29

6

2648.0000

BATE

08462084600058495-100017EZ20240905

05-Sep-2024 13:14:29

5

2648.0000

BATE

08462084600058495-100017F020240905

05-Sep-2024 13:16:05

201

2646.0000

XLON

05002050000024134-E0K7LAJXyf0S20240905

05-Sep-2024 13:16:05

140

2646.0000

BATE

06212062100058712-1000183Z20240905

05-Sep-2024 13:16:08

125

2646.0000

XLON

07002070000024504-E0K7LAJXyf7j20240905

05-Sep-2024 13:17:49

186

2646.0000

XLON

05002050000024574-E0K7LAJXyhdC20240905

05-Sep-2024 13:19:29

134

2646.0000

XLON

05002050000024717-E0K7LAJXyjr520240905

05-Sep-2024 13:19:29

80

2644.0000

BATE

08462084600054122-100018L020240905

05-Sep-2024 13:19:29

58

2646.0000

XLON

05002050000024717-E0K7LAJXyjr720240905

05-Sep-2024 13:19:32

90

2642.0000

XLON

05002050000021903-E0K7LAJXykI020240905

05-Sep-2024 13:19:32

74

2642.0000

XLON

05002050000022019-E0K7LAJXykI220240905

05-Sep-2024 13:22:09

13

2644.0000

BATE

06212062100060245-1000192V20240905

05-Sep-2024 13:22:38

106

2642.0000

XLON

07002070000024916-E0K7LAJXyoYr20240905

05-Sep-2024 13:23:48

67

2644.0000

XLON

05002050000025015-E0K7LAJXypus20240905

05-Sep-2024 13:23:48

32

2644.0000

XLON

05002050000025015-E0K7LAJXypuq20240905

05-Sep-2024 13:23:49

19

2644.0000

BATE

08462084600060744-1000199B20240905

05-Sep-2024 13:24:28

110

2644.0000

XLON

05002050000025054-E0K7LAJXyqU920240905

05-Sep-2024 13:24:28

12

2644.0000

XLON

05002050000025054-E0K7LAJXyqUB20240905

05-Sep-2024 13:26:09

64

2644.0000

BATE

08462084600061193-100019JW20240905

05-Sep-2024 13:28:48

28

2650.0000

XLON

05002050000025340-E0K7LAJXyuba20240905

05-Sep-2024 13:28:48

30

2650.0000

XLON

05002050000025340-E0K7LAJXyubc20240905

05-Sep-2024 13:28:48

130

2650.0000

XLON

05002050000025340-E0K7LAJXyube20240905

05-Sep-2024 13:29:28

171

2650.0000

XLON

07002070000025459-E0K7LAJXyvAk20240905

05-Sep-2024 13:29:28

63

2650.0000

XLON

07002070000025459-E0K7LAJXyvAm20240905

05-Sep-2024 13:30:19

162

2650.0000

BATE

06212062100061958-10001A4T20240905

05-Sep-2024 13:30:23

56

2650.0000

BATE

06212062100061959-10001A5M20240905

05-Sep-2024 13:36:54

43

2648.0000

BATE

08462084600062425-10001B3T20240905

05-Sep-2024 13:36:54

84

2648.0000

BATE

08462084600062781-10001B3V20240905

05-Sep-2024 13:36:54

200

2648.0000

XLON

07002070000025672-E0K7LAJXz8Zj20240905

05-Sep-2024 13:36:54

118

2648.0000

BATE

08462084600062425-10001B3U20240905

05-Sep-2024 13:36:54

3

2648.0000

XLON

07002070000025672-E0K7LAJXz8ZN20240905

05-Sep-2024 13:36:55

37

2648.0000

XLON

07002070000026152-E0K7LAJXz8hF20240905

05-Sep-2024 13:36:55

200

2648.0000

XLON

07002070000026152-E0K7LAJXz8hA20240905

05-Sep-2024 13:36:55

16

2648.0000

XLON

07002070000026152-E0K7LAJXz8hD20240905

05-Sep-2024 13:37:19

24

2646.0000

BATE

06212062100061266-10001B6Y20240905

05-Sep-2024 13:37:19

86

2646.0000

BATE

06212062100061148-10001B6X20240905

05-Sep-2024 13:37:28

121

2646.0000

BATE

06212062100061266-10001B7H20240905

05-Sep-2024 13:37:28

68

2646.0000

BATE

08462084600061501-10001B7I20240905

05-Sep-2024 13:37:28

146

2646.0000

XLON

07002070000025308-E0K7LAJXz9uF20240905

05-Sep-2024 13:43:16

32

2648.0000

XLON

07002070000026670-E0K7LAJXzGQx20240905

05-Sep-2024 13:43:16

56

2648.0000

XLON

07002070000026670-E0K7LAJXzGQv20240905

05-Sep-2024 13:43:19

70

2650.0000

XLON

07002070000026673-E0K7LAJXzGSU20240905

05-Sep-2024 13:43:19

170

2650.0000

XLON

07002070000026673-E0K7LAJXzGSS20240905

05-Sep-2024 13:43:19

11

2650.0000

XLON

07002070000026673-E0K7LAJXzGSQ20240905

05-Sep-2024 13:43:19

61

2650.0000

XLON

07002070000026673-E0K7LAJXzGSW20240905

05-Sep-2024 13:43:19

185

2650.0000

BATE

06212062100064918-D10001BUS20240905

05-Sep-2024 13:43:19

60

2650.0000

XLON

07002070000026673-E0K7LAJXzGSY20240905

05-Sep-2024 13:44:07

11

2648.0000

XLON

05002050000026630-E0K7LAJXzHGc20240905

05-Sep-2024 13:44:07

223

2648.0000

XLON

05002050000026630-E0K7LAJXzHGX20240905

05-Sep-2024 13:45:59

100

2650.0000

XLON

05002050000026903-E0K7LAJXzJ6V20240905

05-Sep-2024 13:45:59

109

2650.0000

XLON

05002050000026903-E0K7LAJXzJ6R20240905

05-Sep-2024 13:49:48

68

2650.0000

BATE

08462084600065981-10001CNF20240905

05-Sep-2024 13:51:10

52

2650.0000

BATE

06212062100066043-10001CRI20240905

05-Sep-2024 13:51:10

122

2650.0000

BATE

08462084600065981-10001CRH20240905

05-Sep-2024 13:51:16

35

2652.0000

XLON

05002050000027449-E0K7LAJXzOj220240905

05-Sep-2024 13:51:16

15

2652.0000

XLON

05002050000027449-E0K7LAJXzOj020240905

05-Sep-2024 13:51:16

154

2652.0000

XLON

05002050000027449-E0K7LAJXzOiu20240905

05-Sep-2024 13:51:16

30

2652.0000

XLON

05002050000027449-E0K7LAJXzOj420240905

05-Sep-2024 13:51:16

150

2652.0000

XLON

05002050000027449-E0K7LAJXzOiy20240905

05-Sep-2024 13:51:16

120

2652.0000

XLON

05002050000027449-E0K7LAJXzOiw20240905

05-Sep-2024 13:51:51

42

2650.0000

BATE

06212062100066043-10001CVG20240905

05-Sep-2024 13:51:51

48

2650.0000

BATE

06212062100066078-10001CVH20240905

05-Sep-2024 13:51:51

38

2650.0000

BATE

06212062100066549-10001CVJ20240905

05-Sep-2024 13:51:51

46

2650.0000

BATE

06212062100066212-10001CVI20240905

05-Sep-2024 13:52:03

16

2650.0000

BATE

06212062100066549-10001CX520240905

05-Sep-2024 13:52:03

232

2650.0000

XLON

05002050000026917-E0K7LAJXzPiJ20240905

05-Sep-2024 13:52:03

55

2650.0000

XLON

05002050000026917-E0K7LAJXzPiH20240905

05-Sep-2024 13:52:03

6

2648.0000

XLON

05002050000027450-E0K7LAJXzPii20240905

05-Sep-2024 13:52:04

27

2648.0000

BATE

08462084600065335-10001CXH20240905

05-Sep-2024 13:55:25

201

2652.0000

XLON

05002050000027822-E0K7LAJXzSaV20240905

05-Sep-2024 13:57:08

179

2654.0000

XLON

05002050000027992-E0K7LAJXzTkQ20240905

05-Sep-2024 13:57:08

33

2654.0000

XLON

05002050000027992-E0K7LAJXzTkS20240905

05-Sep-2024 13:57:24

235

2654.0000

BATE

06212062100068247-D10001DKE20240905

05-Sep-2024 13:57:48

226

2654.0000

XLON

05002050000028030-E0K7LAJXzULS20240905

05-Sep-2024 13:58:28

158

2652.0000

BATE

08462084600068164-10001DPO20240905

05-Sep-2024 13:59:08

51

2652.0000

XLON

07002070000027930-E0K7LAJXzVSA20240905

05-Sep-2024 13:59:08

157

2652.0000

XLON

07002070000027930-E0K7LAJXzVSC20240905

05-Sep-2024 13:59:47

162

2652.0000

XLON

05002050000028147-E0K7LAJXzVyY20240905

05-Sep-2024 13:59:47

20

2652.0000

XLON

05002050000028147-E0K7LAJXzVyc20240905

05-Sep-2024 14:00:24

158

2650.0000

BATE

06212062100067825-10001E0220240905

05-Sep-2024 14:01:47

21

2652.0000

XLON

07002070000028360-E0K7LAJXzYQ120240905

05-Sep-2024 14:01:47

199

2652.0000

XLON

07002070000028360-E0K7LAJXzYPw20240905

05-Sep-2024 14:02:28

50

2650.0000

BATE

06212062100069128-10001EAD20240905

05-Sep-2024 14:02:28

33

2650.0000

BATE

06212062100067825-10001EAB20240905

05-Sep-2024 14:02:28

30

2650.0000

XLON

07002070000028022-E0K7LAJXzYzn20240905

05-Sep-2024 14:02:28

133

2650.0000

XLON

07002070000028022-E0K7LAJXzYzh20240905

05-Sep-2024 14:03:06

159

2650.0000

XLON

05002050000028481-E0K7LAJXzZSs20240905

05-Sep-2024 14:05:07

152

2650.0000

XLON

07002070000028662-E0K7LAJXzbQ020240905

05-Sep-2024 14:05:07

20

2650.0000

XLON

07002070000028662-E0K7LAJXzbQ520240905

05-Sep-2024 14:05:32

20

2650.0000

BATE

06212062100070231-10001EQV20240905

05-Sep-2024 14:06:09

32

2650.0000

XLON

05002050000028774-E0K7LAJXzccm20240905

05-Sep-2024 14:06:09

81

2650.0000

XLON

05002050000028774-E0K7LAJXzcck20240905

05-Sep-2024 14:06:09

17

2650.0000

XLON

05002050000028774-E0K7LAJXzcco20240905

05-Sep-2024 14:06:09

36

2650.0000

XLON

05002050000028774-E0K7LAJXzcci20240905

05-Sep-2024 14:06:12

19

2650.0000

BATE

08462084600070564-10001EU720240905

05-Sep-2024 14:07:49

32

2650.0000

XLON

05002050000028905-E0K7LAJXzeab20240905

05-Sep-2024 14:07:49

34

2650.0000

XLON

05002050000028905-E0K7LAJXzead20240905

05-Sep-2024 14:07:49

92

2650.0000

XLON

05002050000028905-E0K7LAJXzeaf20240905

05-Sep-2024 14:07:52

17

2650.0000

BATE

08462084600070898-10001F2F20240905

05-Sep-2024 14:07:52

162

2649.0000

BATE

08462084600070898-D10001F2E20240905

05-Sep-2024 14:08:22

93

2648.0000

BATE

08462084600065335-10001F6V20240905

05-Sep-2024 14:09:29

54

2646.0000

XLON

07002070000029183-E0K7LAJXzhJ320240905

05-Sep-2024 14:09:43

25

2646.0000

XLON

07002070000029183-E0K7LAJXzhQE20240905

05-Sep-2024 14:09:43

137

2646.0000

BATE

08462084600071504-10001FHB20240905

05-Sep-2024 14:10:07

103

2646.0000

XLON

07002070000029183-E0K7LAJXzhji20240905

05-Sep-2024 14:11:09

155

2646.0000

XLON

07002070000029339-E0K7LAJXzimn20240905

05-Sep-2024 14:11:12

109

2646.0000

BATE

06212062100071763-10001FON20240905

05-Sep-2024 14:12:49

2

2646.0000

XLON

05002050000029398-E0K7LAJXzk4N20240905

05-Sep-2024 14:12:49

144

2646.0000

XLON

05002050000029398-E0K7LAJXzk4J20240905

05-Sep-2024 14:12:49

18

2646.0000

XLON

05002050000029398-E0K7LAJXzk4L20240905

05-Sep-2024 14:12:52

59

2646.0000

BATE

08462084600072381-10001FWT20240905

05-Sep-2024 14:12:52

19

2646.0000

BATE

08462084600072381-10001FWS20240905

05-Sep-2024 14:14:18

127

2644.0000

BATE

06212062100071300-10001G6B20240905

05-Sep-2024 14:14:29

71

2644.0000

XLON

05002050000029544-E0K7LAJXzlMC20240905

05-Sep-2024 14:16:17

60

2644.0000

XLON

05002050000029544-E0K7LAJXzmo620240905

05-Sep-2024 14:16:17

31

2644.0000

XLON

05002050000029544-E0K7LAJXzmnv20240905

05-Sep-2024 14:17:17

20

2644.0000

XLON

05002050000029659-E0K7LAJXznZA20240905

05-Sep-2024 14:17:17

26

2644.0000

XLON

05002050000029544-E0K7LAJXznZ820240905

05-Sep-2024 14:18:28

61

2644.0000

XLON

05002050000029659-E0K7LAJXzoEU20240905

05-Sep-2024 14:18:28

3

2644.0000

XLON

05002050000029773-E0K7LAJXzoEW20240905

05-Sep-2024 14:19:16

54

2646.0000

XLON

05002050000029888-E0K7LAJXzowN20240905

05-Sep-2024 14:19:16

17

2646.0000

XLON

05002050000029888-E0K7LAJXzowJ20240905

05-Sep-2024 14:19:16

121

2646.0000

XLON

05002050000029888-E0K7LAJXzowL20240905

05-Sep-2024 14:19:16

51

2646.0000

XLON

05002050000029888-E0K7LAJXzowD20240905

05-Sep-2024 14:19:16

15

2646.0000

XLON

05002050000029888-E0K7LAJXzowH20240905

05-Sep-2024 14:19:16

35

2646.0000

XLON

05002050000029888-E0K7LAJXzowF20240905

05-Sep-2024 14:20:07

136

2644.0000

XLON

05002050000029773-E0K7LAJXzphP20240905

05-Sep-2024 14:20:07

87

2644.0000

BATE

06212062100073815-10001GXJ20240905

05-Sep-2024 14:20:07

47

2644.0000

XLON

07002070000029921-E0K7LAJXzphR20240905

05-Sep-2024 14:20:07

59

2644.0000

BATE

06212062100072855-10001GXI20240905

05-Sep-2024 14:20:39

13

2642.0000

BATE

06212062100072584-10001H0G20240905

05-Sep-2024 14:20:56

227

2644.0000

XLON

07002070000030106-E0K7LAJXzqAk20240905

05-Sep-2024 14:21:09

65

2644.0000

XLON

07002070000030131-E0K7LAJXzqIS20240905

05-Sep-2024 14:21:09

3

2644.0000

XLON

07002070000030131-E0K7LAJXzqIP20240905

05-Sep-2024 14:21:09

19

2644.0000

XLON

07002070000030131-E0K7LAJXzqIN20240905

05-Sep-2024 14:21:09

110

2644.0000

XLON

07002070000030131-E0K7LAJXzqIK20240905

05-Sep-2024 14:21:09

3

2644.0000

XLON

07002070000030131-E0K7LAJXzqIG20240905

05-Sep-2024 14:23:20

263

2644.0000

XLON

07002070000030259-E0K7LAJXzsS220240905

05-Sep-2024 14:23:27

16

2642.0000

BATE

06212062100072584-10001HHE20240905

05-Sep-2024 14:23:58

2

2642.0000

BATE

06212062100072584-10001HKW20240905

05-Sep-2024 14:24:29

116

2644.0000

XLON

07002070000030415-E0K7LAJXzttd20240905

05-Sep-2024 14:24:29

2

2644.0000

XLON

07002070000030415-E0K7LAJXzttM20240905

05-Sep-2024 14:24:29

7

2644.0000

XLON

07002070000030415-E0K7LAJXzttF20240905

05-Sep-2024 14:24:29

1

2644.0000

XLON

07002070000030415-E0K7LAJXzttK20240905

05-Sep-2024 14:24:29

126

2644.0000

XLON

07002070000030415-E0K7LAJXzttD20240905

05-Sep-2024 14:24:29

5

2644.0000

XLON

07002070000030415-E0K7LAJXzttI20240905

05-Sep-2024 14:26:09

105

2644.0000

XLON

05002050000030504-E0K7LAJXzvIB20240905

05-Sep-2024 14:26:09

114

2644.0000

XLON

05002050000030504-E0K7LAJXzvI920240905

05-Sep-2024 14:27:04

298

2644.0000

BATE

06212062100075750-10001I4920240905

05-Sep-2024 14:27:04

20

2644.0000

BATE

06212062100075750-10001I4A20240905

05-Sep-2024 14:27:09

33

2644.0000

XLON

05002050000030596-E0K7LAJXzwFW20240905

05-Sep-2024 14:27:09

5

2644.0000

XLON

05002050000030596-E0K7LAJXzwFU20240905

05-Sep-2024 14:27:09

1

2644.0000

XLON

05002050000030596-E0K7LAJXzwFa20240905

05-Sep-2024 14:27:09

14

2644.0000

XLON

05002050000030596-E0K7LAJXzwFY20240905

05-Sep-2024 14:27:49

33

2644.0000

XLON

05002050000030654-E0K7LAJXzwuo20240905

05-Sep-2024 14:27:49

36

2644.0000

XLON

05002050000030654-E0K7LAJXzwuq20240905

05-Sep-2024 14:28:49

263

2644.0000

XLON

07002070000030830-E0K7LAJXzxcP20240905

05-Sep-2024 14:29:30

349

2644.0000

XLON

07002070000030907-E0K7LAJXzy8U20240905

05-Sep-2024 14:30:15

302

2644.0000

BATE

06212062100076792-10001IW520240905

05-Sep-2024 14:30:15

12

2644.0000

BATE

06212062100076792-D10001IW420240905

05-Sep-2024 14:31:09

321

2644.0000

XLON

05002050000031149-E0K7LAJY023B20240905

05-Sep-2024 14:31:12

122

2642.0000

BATE

06212062100075133-10001JC520240905

05-Sep-2024 14:31:12

122

2642.0000

BATE

08462084600075648-10001JC620240905

05-Sep-2024 14:31:12

83

2642.0000

XLON

07002070000031257-E0K7LAJY02Mh20240905

05-Sep-2024 14:31:13

18

2642.0000

BATE

06212062100077163-10001JCI20240905

05-Sep-2024 14:32:00

55

2640.0000

BATE

06212062100072178-10001JNJ20240905

05-Sep-2024 14:32:46

252

2640.0000

XLON

05002050000031382-E0K7LAJY05AH20240905

05-Sep-2024 14:33:30

17

2642.0000

XLON

07002070000031624-E0K7LAJY06g320240905

05-Sep-2024 14:33:30

12

2642.0000

XLON

07002070000031624-E0K7LAJY06g720240905

05-Sep-2024 14:33:30

33

2642.0000

XLON

07002070000031624-E0K7LAJY06fz20240905

05-Sep-2024 14:33:30

30

2642.0000

XLON

07002070000031624-E0K7LAJY06g520240905

05-Sep-2024 14:33:30

160

2642.0000

XLON

07002070000031624-E0K7LAJY06g120240905

05-Sep-2024 14:33:54

49

2644.0000

BATE

06212062100077963-10001K9M20240905

05-Sep-2024 14:33:54

112

2644.0000

BATE

06212062100077963-10001K9N20240905

05-Sep-2024 14:33:54

18

2644.0000

BATE

06212062100077963-10001K9O20240905

05-Sep-2024 14:34:27

73

2642.0000

BATE

06212062100077854-10001KI320240905

05-Sep-2024 14:34:27

208

2642.0000

BATE

06212062100077854-10001KI420240905

05-Sep-2024 14:34:27

245

2642.0000

XLON

05002050000031653-E0K7LAJY08cr20240905

05-Sep-2024 14:34:27

25

2642.0000

XLON

05002050000031653-E0K7LAJY08cp20240905

05-Sep-2024 14:35:11

208

2640.0000

XLON

05002050000031843-E0K7LAJY0BD320240905

05-Sep-2024 14:35:13

111

2638.0000

XLON

07002070000028291-E0K7LAJY0BIx20240905

05-Sep-2024 14:36:08

58

2642.0000

BATE

06212062100078749-10001L5A20240905

05-Sep-2024 14:36:08

3

2642.0000

BATE

06212062100078749-10001L5B20240905

05-Sep-2024 14:36:08

123

2642.0000

BATE

06212062100078749-10001L5820240905

05-Sep-2024 14:36:09

293

2642.0000

XLON

05002050000031992-E0K7LAJY0DKd20240905

05-Sep-2024 14:36:17

54

2642.0000

XLON

07002070000032139-E0K7LAJY0DbF20240905

05-Sep-2024 14:38:16

8

2644.0000

XLON

07002070000032393-E0K7LAJY0GZD20240905

05-Sep-2024 14:38:17

52

2644.0000

XLON

07002070000032393-E0K7LAJY0Gbs20240905

05-Sep-2024 14:38:17

56

2644.0000

XLON

07002070000032393-E0K7LAJY0Gbu20240905

05-Sep-2024 14:38:25

73

2644.0000

XLON

07002070000032399-E0K7LAJY0GoS20240905

05-Sep-2024 14:38:25

23

2644.0000

XLON

07002070000032393-E0K7LAJY0GoO20240905

05-Sep-2024 14:38:25

154

2644.0000

XLON

07002070000032393-E0K7LAJY0GoQ20240905

05-Sep-2024 14:39:13

8

2646.0000

XLON

07002070000032544-E0K7LAJY0IGa20240905

05-Sep-2024 14:39:13

7

2646.0000

XLON

07002070000032544-E0K7LAJY0IGN20240905

05-Sep-2024 14:39:13

14

2646.0000

XLON

07002070000032544-E0K7LAJY0IGW20240905

05-Sep-2024 14:39:13

237

2646.0000

XLON

07002070000032544-E0K7LAJY0IGL20240905

05-Sep-2024 14:40:31

270

2650.0000

BATE

08462084600080262-10001MBS20240905

05-Sep-2024 14:40:32

8

2648.0000

XLON

05002050000032635-E0K7LAJY0LNb20240905

05-Sep-2024 14:40:32

332

2648.0000

XLON

05002050000032635-E0K7LAJY0LNd20240905

05-Sep-2024 14:43:33

243

2650.0000

BATE

08462084600081230-D10001N4720240905

05-Sep-2024 14:44:25

12

2650.0000

BATE

08462084600081380-10001NA320240905

05-Sep-2024 14:44:25

170

2650.0000

XLON

07002070000033196-E0K7LAJY0RpU20240905

05-Sep-2024 14:44:25

75

2650.0000

XLON

07002070000033196-E0K7LAJY0RpS20240905

05-Sep-2024 14:44:25

251

2650.0000

BATE

08462084600081380-10001NA220240905

05-Sep-2024 14:44:26

173

2650.0000

XLON

05002050000033157-E0K7LAJY0RqS20240905

05-Sep-2024 14:44:26

104

2650.0000

XLON

05002050000033157-E0K7LAJY0RqX20240905

05-Sep-2024 14:44:26

35

2650.0000

XLON

05002050000033157-E0K7LAJY0RqV20240905

05-Sep-2024 14:45:05

69

2650.0000

XLON

07002070000033283-E0K7LAJY0SRl20240905

05-Sep-2024 14:45:05

19

2650.0000

XLON

07002070000033283-E0K7LAJY0SRg20240905

05-Sep-2024 14:45:06

228

2650.0000

XLON

07002070000033283-E0K7LAJY0SSe20240905

05-Sep-2024 14:45:06

20

2650.0000

XLON

07002070000033283-E0K7LAJY0SSo20240905

05-Sep-2024 14:45:20

31

2652.0000

XLON

05002050000033278-E0K7LAJY0T1h20240905

05-Sep-2024 14:45:20

17

2652.0000

XLON

05002050000033278-E0K7LAJY0T1l20240905

05-Sep-2024 14:45:20

91

2652.0000

XLON

05002050000033278-E0K7LAJY0T1f20240905

05-Sep-2024 14:45:20

31

2652.0000

XLON

05002050000033278-E0K7LAJY0T1j20240905

05-Sep-2024 14:45:20

95

2652.0000

XLON

05002050000033278-E0K7LAJY0T1d20240905

05-Sep-2024 14:46:05

208

2650.0000

BATE

06212062100081889-D10001NP220240905

05-Sep-2024 14:46:10

35

2652.0000

XLON

05002050000033400-E0K7LAJY0UiT20240905

05-Sep-2024 14:46:10

4

2652.0000

XLON

05002050000033400-E0K7LAJY0UiR20240905

05-Sep-2024 14:46:37

36

2652.0000

XLON

07002070000033602-E0K7LAJY0VUC20240905

05-Sep-2024 14:46:37

30

2652.0000

XLON

07002070000033602-E0K7LAJY0VUE20240905

05-Sep-2024 14:46:37

141

2652.0000

XLON

07002070000033602-E0K7LAJY0VUG20240905

05-Sep-2024 14:46:37

96

2652.0000

XLON

07002070000033602-E0K7LAJY0VUI20240905

05-Sep-2024 14:47:43

98

2648.0000

BATE

06212062100080385-10001O7Y20240905

05-Sep-2024 14:47:43

93

2648.0000

BATE

06212062100080385-10001O7Z20240905

05-Sep-2024 14:47:43

303

2648.0000

XLON

05002050000033467-E0K7LAJY0XiT20240905

05-Sep-2024 14:48:17

237

2648.0000

XLON

05002050000033746-E0K7LAJY0Yd620240905

05-Sep-2024 14:49:08

53

2648.0000

XLON

05002050000033755-E0K7LAJY0Zuo20240905

05-Sep-2024 14:49:57

287

2648.0000

XLON

05002050000033958-E0K7LAJY0b2L20240905

05-Sep-2024 14:50:34

34

2647.0000

BATE

06212062100083275-D10001OX220240905

05-Sep-2024 14:50:34

163

2648.0000

BATE

06212062100083275-10001OX320240905

05-Sep-2024 14:50:52

111

2646.0000

BATE

08462084600081384-10001OZ220240905

05-Sep-2024 14:50:52

51

2646.0000

BATE

08462084600082859-10001OZ520240905

05-Sep-2024 14:51:10

20

2648.0000

XLON

05002050000034095-E0K7LAJY0dKK20240905

05-Sep-2024 14:51:10

71

2648.0000

XLON

05002050000034095-E0K7LAJY0dKQ20240905

05-Sep-2024 14:51:10

158

2648.0000

XLON

05002050000034095-E0K7LAJY0dKM20240905

05-Sep-2024 14:51:10

150

2648.0000

XLON

05002050000034095-E0K7LAJY0dKI20240905

05-Sep-2024 14:51:10

32

2648.0000

XLON

05002050000034095-E0K7LAJY0dKO20240905

05-Sep-2024 14:52:50

35

2648.0000

XLON

05002050000034317-E0K7LAJY0fhK20240905

05-Sep-2024 14:52:50

84

2648.0000

XLON

05002050000034317-E0K7LAJY0fhI20240905

05-Sep-2024 14:52:50

36

2648.0000

XLON

05002050000034317-E0K7LAJY0fhO20240905

05-Sep-2024 14:52:50

20

2648.0000

XLON

05002050000034317-E0K7LAJY0fhM20240905

05-Sep-2024 14:53:46

28

2648.0000

XLON

05002050000034412-E0K7LAJY0h1f20240905

05-Sep-2024 14:53:46

82

2648.0000

XLON

05002050000034412-E0K7LAJY0h1j20240905

05-Sep-2024 14:53:46

26

2648.0000

XLON

05002050000034412-E0K7LAJY0h1h20240905

05-Sep-2024 14:54:26

22

2646.0000

BATE

08462084600084450-D10001PWN20240905

05-Sep-2024 14:54:30

35

2648.0000

XLON

05002050000034520-E0K7LAJY0iJS20240905

05-Sep-2024 14:54:30

33

2648.0000

XLON

05002050000034520-E0K7LAJY0iJU20240905

05-Sep-2024 14:54:39

31

2648.0000

XLON

05002050000034535-E0K7LAJY0ihG20240905

05-Sep-2024 14:54:39

88

2648.0000

XLON

05002050000034535-E0K7LAJY0ihE20240905

05-Sep-2024 14:54:39

34

2648.0000

XLON

05002050000034535-E0K7LAJY0ihC20240905

05-Sep-2024 14:54:40

51

2646.0000

BATE

06212062100084346-D10001PY720240905

05-Sep-2024 14:55:05

121

2648.0000

XLON

05002050000034598-E0K7LAJY0jJ520240905

05-Sep-2024 14:55:19

78

2648.0000

BATE

06212062100084511-10001Q6020240905

05-Sep-2024 14:55:19

245

2648.0000

BATE

06212062100084511-10001Q6120240905

05-Sep-2024 14:56:10

101

2648.0000

XLON

05002050000034748-E0K7LAJY0lNd20240905

05-Sep-2024 14:56:10

56

2648.0000

XLON

05002050000034748-E0K7LAJY0lNf20240905

05-Sep-2024 14:57:26

132

2648.0000

XLON

05002050000034763-E0K7LAJY0mwl20240905

05-Sep-2024 14:57:26

51

2648.0000

XLON

05002050000034763-E0K7LAJY0mwn20240905

05-Sep-2024 14:57:26

50

2648.0000

XLON

07002070000034976-E0K7LAJY0mwp20240905

05-Sep-2024 14:57:26

245

2648.0000

BATE

06212062100084750-10001QO120240905

05-Sep-2024 14:57:28

88

2648.0000

XLON

07002070000035042-E0K7LAJY0n6K20240905

05-Sep-2024 14:57:56

21

2648.0000

BATE

08462084600085358-10001QT420240905

05-Sep-2024 14:57:56

126

2648.0000

BATE

08462084600085358-10001QT520240905

05-Sep-2024 14:58:23

35

2648.0000

XLON

05002050000035053-E0K7LAJY0otU20240905

05-Sep-2024 14:58:23

84

2648.0000

XLON

05002050000035053-E0K7LAJY0otS20240905

05-Sep-2024 14:58:23

33

2648.0000

XLON

05002050000035053-E0K7LAJY0otW20240905

05-Sep-2024 14:59:02

32

2648.0000

XLON

05002050000035127-E0K7LAJY0psW20240905

05-Sep-2024 14:59:16

154

2650.0000

XLON

05002050000035151-E0K7LAJY0qDK20240905

05-Sep-2024 15:00:11

46

2650.0000

XLON

07002070000035385-E0K7LAJY0sPJ20240905

05-Sep-2024 15:00:11

101

2650.0000

XLON

07002070000035323-E0K7LAJY0sPE20240905

05-Sep-2024 15:00:11

98

2650.0000

XLON

07002070000035323-E0K7LAJY0sPH20240905

05-Sep-2024 15:02:50

151

2652.0000

BATE

08462084600086432-10001SGG20240905

05-Sep-2024 15:02:50

29

2652.0000

BATE

06212062100086357-10001SGI20240905

05-Sep-2024 15:03:04

173

2652.0000

BATE

06212062100086357-10001SIP20240905

05-Sep-2024 15:03:04

62

2652.0000

BATE

08462084600086778-10001SIQ20240905

05-Sep-2024 15:03:04

46

2652.0000

BATE

06212062100086630-10001SIR20240905

05-Sep-2024 15:03:04

220

2652.0000

XLON

07002070000035618-E0K7LAJY10RK20240905

05-Sep-2024 15:03:04

51

2652.0000

BATE

08462084600086921-10001SIS20240905

05-Sep-2024 15:03:05

330

2652.0000

XLON

05002050000035917-E0K7LAJY10XH20240905

05-Sep-2024 15:03:17

120

2652.0000

XLON

05002050000035964-E0K7LAJY11EE20240905

05-Sep-2024 15:03:17

23

2652.0000

XLON

05002050000035964-E0K7LAJY11EI20240905

05-Sep-2024 15:03:17

31

2652.0000

XLON

05002050000035964-E0K7LAJY11EK20240905

05-Sep-2024 15:03:17

14

2652.0000

XLON

05002050000035964-E0K7LAJY11EG20240905

05-Sep-2024 15:04:06

257

2652.0000

XLON

05002050000036105-E0K7LAJY138x20240905

05-Sep-2024 15:04:12

103

2650.0000

XLON

07002070000035613-E0K7LAJY13MK20240905

05-Sep-2024 15:04:12

133

2650.0000

XLON

07002070000035613-E0K7LAJY13MN20240905

05-Sep-2024 15:05:46

246

2650.0000

XLON

07002070000036442-E0K7LAJY16SG20240905

05-Sep-2024 15:05:46

31

2650.0000

XLON

07002070000036442-E0K7LAJY16SE20240905

05-Sep-2024 15:06:10

281

2650.0000

XLON

05002050000036388-E0K7LAJY17Dr20240905

05-Sep-2024 15:07:00

213

2650.0000

BATE

08462084600088238-D10001TGU20240905

05-Sep-2024 15:07:50

283

2650.0000

XLON

07002070000036782-E0K7LAJY1BFa20240905

05-Sep-2024 15:09:07

193

2650.0000

BATE

08462084600088744-D10001TW620240905

05-Sep-2024 15:09:30

238

2650.0000

XLON

07002070000037005-E0K7LAJY1Da720240905

05-Sep-2024 15:09:57

8

2648.0000

BATE

06212062100085574-10001U1B20240905

05-Sep-2024 15:10:30

65

2650.0000

XLON

05002050000037027-E0K7LAJY1F4820240905

05-Sep-2024 15:10:48

101

2648.0000

XLON

05002050000036262-E0K7LAJY1Fro20240905

05-Sep-2024 15:10:48

203

2648.0000

BATE

06212062100085574-10001U9K20240905

05-Sep-2024 15:11:10

236

2648.0000

XLON

07002070000037240-E0K7LAJY1GT020240905

05-Sep-2024 15:11:10

100

2648.0000

XLON

07002070000037240-E0K7LAJY1GT320240905

05-Sep-2024 15:11:47

2

2646.0000

BATE

06212062100087115-10001UNS20240905

05-Sep-2024 15:11:47

100

2646.0000

BATE

06212062100087115-10001UNR20240905

05-Sep-2024 15:11:47

49

2646.0000

BATE

08462084600088631-10001UNT20240905

05-Sep-2024 15:13:22

87

2648.0000

XLON

07002070000037649-E0K7LAJY1LuF20240905

05-Sep-2024 15:13:22

73

2648.0000

XLON

05002050000037547-E0K7LAJY1LuJ20240905

05-Sep-2024 15:13:57

179

2648.0000

BATE

06212062100089946-10001V6420240905

05-Sep-2024 15:14:07

41

2648.0000

XLON

05002050000037661-E0K7LAJY1N5720240905

05-Sep-2024 15:14:07

42

2648.0000

XLON

05002050000037661-E0K7LAJY1N5420240905

05-Sep-2024 15:14:07

110

2648.0000

XLON

05002050000037661-E0K7LAJY1N5220240905

05-Sep-2024 15:14:17

303

2646.0000

XLON

05002050000037467-E0K7LAJY1NO820240905

05-Sep-2024 15:14:17

46

2646.0000

XLON

05002050000037467-E0K7LAJY1NO520240905

05-Sep-2024 15:14:17

194

2646.0000

BATE

06212062100089680-10001V8Y20240905

05-Sep-2024 15:15:48

83

2646.0000

XLON

05002050000037908-E0K7LAJY1PTj20240905

05-Sep-2024 15:15:48

179

2646.0000

XLON

05002050000037908-E0K7LAJY1PTh20240905

05-Sep-2024 15:18:15

343

2648.0000

XLON

05002050000038300-E0K7LAJY1Sui20240905

05-Sep-2024 15:18:57

19

2648.0000

BATE

08462084600091422-10001WES20240905

05-Sep-2024 15:18:57

20

2648.0000

BATE

08462084600091422-10001WER20240905

05-Sep-2024 15:19:30

20

2648.0000

BATE

08462084600091612-10001WL520240905

05-Sep-2024 15:19:32

59

2648.0000

XLON

05002050000038490-E0K7LAJY1UxN20240905

05-Sep-2024 15:19:32

30

2648.0000

XLON

05002050000038490-E0K7LAJY1UxL20240905

05-Sep-2024 15:19:32

12

2648.0000

XLON

05002050000038490-E0K7LAJY1UxR20240905

05-Sep-2024 15:19:32

33

2648.0000

XLON

05002050000038490-E0K7LAJY1UxJ20240905

05-Sep-2024 15:19:32

77

2648.0000

XLON

05002050000038490-E0K7LAJY1UxP20240905

05-Sep-2024 15:19:42

228

2648.0000

BATE

06212062100091473-10001WNE20240905

05-Sep-2024 15:20:32

191

2648.0000

XLON

05002050000038619-E0K7LAJY1WHb20240905

05-Sep-2024 15:21:11

323

2648.0000

XLON

05002050000038722-E0K7LAJY1XJO20240905

05-Sep-2024 15:21:11

27

2648.0000

XLON

05002050000038722-E0K7LAJY1XJQ20240905

05-Sep-2024 15:22:51

37

2650.0000

XLON

07002070000039060-E0K7LAJY1ZUq20240905

05-Sep-2024 15:22:51

48

2650.0000

XLON

07002070000039060-E0K7LAJY1ZUm20240905

05-Sep-2024 15:22:51

31

2650.0000

XLON

07002070000039060-E0K7LAJY1ZUo20240905

05-Sep-2024 15:22:51

32

2650.0000

XLON

07002070000039060-E0K7LAJY1ZUs20240905

05-Sep-2024 15:22:53

109

2654.0000

XLON

07002070000039066-E0K7LAJY1Zb420240905

05-Sep-2024 15:22:53

25

2654.0000

XLON

07002070000039066-E0K7LAJY1Zay20240905

05-Sep-2024 15:22:53

34

2654.0000

XLON

07002070000039066-E0K7LAJY1Zb020240905

05-Sep-2024 15:22:53

32

2654.0000

XLON

07002070000039066-E0K7LAJY1Zb220240905

05-Sep-2024 15:23:31

255

2650.0000

BATE

06212062100092243-10001XMA20240905

05-Sep-2024 15:24:41

437

2650.0000

XLON

05002050000039167-E0K7LAJY1c2K20240905

05-Sep-2024 15:24:41

61

2650.0000

BATE

06212062100092576-10001XWI20240905

05-Sep-2024 15:25:11

246

2650.0000

BATE

08462084600092962-D10001Y1L20240905

05-Sep-2024 15:26:38

206

2650.0000

BATE

08462084600093215-10001YDK20240905

05-Sep-2024 15:26:53

32

2652.0000

XLON

07002070000039584-E0K7LAJY1emj20240905

05-Sep-2024 15:26:53

70

2652.0000

XLON

07002070000039584-E0K7LAJY1emp20240905

05-Sep-2024 15:26:53

21

2652.0000

XLON

07002070000039584-E0K7LAJY1emn20240905

05-Sep-2024 15:26:53

31

2652.0000

XLON

07002070000039584-E0K7LAJY1eml20240905

05-Sep-2024 15:27:35

155

2650.0000

XLON

07002070000039496-E0K7LAJY1fXQ20240905

05-Sep-2024 15:27:35

215

2650.0000

XLON

07002070000039496-E0K7LAJY1fXT20240905

05-Sep-2024 15:28:33

85

2650.0000

XLON

05002050000039702-E0K7LAJY1gcC20240905

05-Sep-2024 15:28:33

174

2650.0000

XLON

05002050000039702-E0K7LAJY1gc320240905

05-Sep-2024 15:28:53

70

2650.0000

XLON

05002050000039702-E0K7LAJY1h0320240905

05-Sep-2024 15:30:13

21

2652.0000

XLON

07002070000040060-E0K7LAJY1jHV20240905

05-Sep-2024 15:30:13

31

2652.0000

XLON

07002070000040060-E0K7LAJY1jHb20240905

05-Sep-2024 15:30:13

89

2652.0000

XLON

07002070000040060-E0K7LAJY1jHX20240905

05-Sep-2024 15:30:13

20

2652.0000

XLON

07002070000040060-E0K7LAJY1jHT20240905

05-Sep-2024 15:30:13

16

2652.0000

XLON

07002070000040060-E0K7LAJY1jHZ20240905

05-Sep-2024 15:30:18

96

2652.0000

XLON

07002070000040067-E0K7LAJY1jOO20240905

05-Sep-2024 15:30:18

7

2652.0000

XLON

07002070000040067-E0K7LAJY1jOQ20240905

05-Sep-2024 15:30:18

17

2652.0000

XLON

07002070000040067-E0K7LAJY1jOM20240905

05-Sep-2024 15:30:36

226

2650.0000

BATE

08462084600094380-D10001ZEN20240905

05-Sep-2024 15:31:11

24

2652.0000

XLON

07002070000040201-E0K7LAJY1kcG20240905

05-Sep-2024 15:31:11

36

2652.0000

XLON

07002070000040201-E0K7LAJY1kcI20240905

05-Sep-2024 15:31:45

34

2652.0000

XLON

07002070000040295-E0K7LAJY1lIG20240905

05-Sep-2024 15:31:45

35

2652.0000

XLON

07002070000040295-E0K7LAJY1lIE20240905

05-Sep-2024 15:31:47

195

2652.0000

XLON

07002070000040303-E0K7LAJY1lN820240905

05-Sep-2024 15:32:00

154

2650.0000

BATE

08462084600094630-10001ZRB20240905

05-Sep-2024 15:32:52

281

2650.0000

XLON

07002070000040512-E0K7LAJY1mip20240905

05-Sep-2024 15:34:46

186

2650.0000

BATE

06212062100095432-100020CO20240905

05-Sep-2024 15:34:46

472

2650.0000

XLON

07002070000040842-E0K7LAJY1pTj20240905

05-Sep-2024 15:37:12

42

2652.0000

XLON

05002050000041074-E0K7LAJY1sDO20240905

05-Sep-2024 15:37:12

16

2652.0000

XLON

05002050000041074-E0K7LAJY1sDQ20240905

05-Sep-2024 15:37:12

33

2652.0000

XLON

05002050000041074-E0K7LAJY1sDS20240905

05-Sep-2024 15:37:12

33

2652.0000

XLON

05002050000041074-E0K7LAJY1sDU20240905

05-Sep-2024 15:37:27

176

2650.0000

BATE

08462084600096245-100020XC20240905

05-Sep-2024 15:37:27

90

2650.0000

XLON

05002050000040957-E0K7LAJY1sXh20240905

05-Sep-2024 15:37:52

33

2652.0000

XLON

05002050000041174-E0K7LAJY1t0P20240905

05-Sep-2024 15:37:52

3

2652.0000

XLON

05002050000041174-E0K7LAJY1t0N20240905

05-Sep-2024 15:38:05

4

2650.0000

BATE

08462084600096245-1000212V20240905

05-Sep-2024 15:38:05

46

2650.0000

BATE

08462084600096430-1000212W20240905

05-Sep-2024 15:38:05

144

2650.0000

XLON

05002050000040957-E0K7LAJY1tHB20240905

05-Sep-2024 15:38:11

13

2650.0000

XLON

05002050000040957-E0K7LAJY1tNo20240905

05-Sep-2024 15:38:45

13

2650.0000

XLON

05002050000040957-E0K7LAJY1txQ20240905

05-Sep-2024 15:38:45

55

2650.0000

BATE

08462084600096944-100021AQ20240905

05-Sep-2024 15:39:27

172

2650.0000

BATE

06212062100096856-100021GW20240905

05-Sep-2024 15:40:04

53

2650.0000

XLON

07002070000041496-E0K7LAJY1vUn20240905

05-Sep-2024 15:40:04

79

2650.0000

XLON

05002050000041375-E0K7LAJY1vUl20240905

05-Sep-2024 15:40:04

116

2650.0000

XLON

05002050000041316-E0K7LAJY1vUj20240905

05-Sep-2024 15:40:04

5

2650.0000

BATE

06212062100096856-100021NU20240905

05-Sep-2024 15:40:25

2

2650.0000

XLON

05002050000041564-E0K7LAJY1wBX20240905

05-Sep-2024 15:40:25

32

2650.0000

XLON

05002050000041564-E0K7LAJY1wBP20240905

05-Sep-2024 15:40:25

184

2650.0000

XLON

05002050000041564-E0K7LAJY1wBS20240905

05-Sep-2024 15:40:25

63

2650.0000

XLON

05002050000041564-E0K7LAJY1wBU20240905

05-Sep-2024 15:40:48

48

2649.0000

BATE

08462084600097713-D100021V320240905

05-Sep-2024 15:40:48

19

2650.0000

BATE

08462084600097713-100021V420240905

05-Sep-2024 15:41:12

77

2650.0000

XLON

07002070000041771-E0K7LAJY1x6z20240905

05-Sep-2024 15:41:12

31

2650.0000

XLON

07002070000041771-E0K7LAJY1x6x20240905

05-Sep-2024 15:41:28

267

2650.0000

XLON

07002070000041793-E0K7LAJY1xOA20240905

05-Sep-2024 15:41:28

186

2650.0000

BATE

06212062100097575-1000220J20240905

05-Sep-2024 15:43:30

179

2650.0000

BATE

06212062100097966-100022J720240905

05-Sep-2024 15:43:30

187

2650.0000

XLON

05002050000041864-E0K7LAJY1zZn20240905

05-Sep-2024 15:44:05

143

2650.0000

XLON

05002050000041864-E0K7LAJY209b20240905

05-Sep-2024 15:44:52

159

2650.0000

BATE

06212062100098454-100022TX20240905

05-Sep-2024 15:45:30

235

2650.0000

XLON

07002070000042321-E0K7LAJY21v820240905

05-Sep-2024 15:45:30

43

2650.0000

XLON

07002070000042321-E0K7LAJY21vC20240905

05-Sep-2024 15:46:13

66

2650.0000

XLON

07002070000042568-E0K7LAJY23O920240905

05-Sep-2024 15:46:13

34

2650.0000

XLON

07002070000042568-E0K7LAJY23O720240905

05-Sep-2024 15:46:13

130

2650.0000

XLON

07002070000042568-E0K7LAJY23O520240905

05-Sep-2024 15:46:19

107

2650.0000

BATE

06212062100099049-100023AR20240905

05-Sep-2024 15:46:19

21

2650.0000

BATE

06212062100099049-100023AS20240905

05-Sep-2024 15:47:19

11

2649.0000

BATE

08462084600099623-D100023LX20240905

05-Sep-2024 15:47:19

43

2649.0000

BATE

08462084600099623-D100023LW20240905

05-Sep-2024 15:47:25

266

2648.0000

BATE

06212062100092096-100023NC20240905

05-Sep-2024 15:47:25

104

2648.0000

XLON

07002070000042710-E0K7LAJY24hA20240905

05-Sep-2024 15:47:25

98

2648.0000

XLON

07002070000042698-E0K7LAJY24h820240905

05-Sep-2024 15:48:15

204

2648.0000

XLON

07002070000042848-E0K7LAJY25zj20240905

05-Sep-2024 15:49:11

30

2648.0000

XLON

05002050000042843-E0K7LAJY27D820240905

05-Sep-2024 15:49:11

34

2648.0000

XLON

05002050000042843-E0K7LAJY27D620240905

05-Sep-2024 15:49:29

2

2648.0000

XLON

05002050000042884-E0K7LAJY27Ww20240905

05-Sep-2024 15:49:29

30

2648.0000

XLON

05002050000042884-E0K7LAJY27X020240905

05-Sep-2024 15:49:29

2

2648.0000

XLON

05002050000042884-E0K7LAJY27Wy20240905

05-Sep-2024 15:49:29

81

2648.0000

XLON

05002050000042884-E0K7LAJY27X620240905

05-Sep-2024 15:49:29

36

2648.0000

XLON

05002050000042884-E0K7LAJY27X220240905

05-Sep-2024 15:49:29

12

2648.0000

XLON

05002050000042884-E0K7LAJY27Wu20240905

05-Sep-2024 15:49:29

14

2648.0000

XLON

05002050000042884-E0K7LAJY27X420240905

05-Sep-2024 15:49:40

183

2647.0000

BATE

06212062100100001-D100024AB20240905

05-Sep-2024 15:50:18

36

2648.0000

XLON

07002070000043144-E0K7LAJY28Zn20240905

05-Sep-2024 15:50:18

45

2648.0000

XLON

07002070000043144-E0K7LAJY28Zp20240905

05-Sep-2024 15:50:18

35

2648.0000

XLON

07002070000043144-E0K7LAJY28Zt20240905

05-Sep-2024 15:50:18

8

2648.0000

XLON

07002070000043144-E0K7LAJY28Zr20240905

05-Sep-2024 15:50:27

53

2646.0000

BATE

06212062100094887-100024JO20240905

05-Sep-2024 15:50:27

55

2646.0000

BATE

08462084600099811-100024JP20240905

05-Sep-2024 15:50:53

60

2646.0000

XLON

07002070000043311-E0K7LAJY2A7N20240905

05-Sep-2024 15:50:53

31

2646.0000

XLON

07002070000043311-E0K7LAJY2A7T20240905

05-Sep-2024 15:50:53

31

2646.0000

XLON

07002070000043311-E0K7LAJY2A7R20240905

05-Sep-2024 15:50:53

2

2646.0000

XLON

07002070000043311-E0K7LAJY2A7P20240905

05-Sep-2024 15:50:53

48

2646.0000

XLON

07002070000043311-E0K7LAJY2A7V20240905

05-Sep-2024 15:52:16

14

2648.0000

XLON

05002050000043377-E0K7LAJY2Bq120240905

05-Sep-2024 15:52:16

35

2648.0000

XLON

05002050000043377-E0K7LAJY2Bq720240905

05-Sep-2024 15:52:16

46

2648.0000

XLON

05002050000043377-E0K7LAJY2BqB20240905

05-Sep-2024 15:52:16

35

2648.0000

XLON

05002050000043377-E0K7LAJY2Bq920240905

05-Sep-2024 15:52:16

14

2648.0000

XLON

05002050000043377-E0K7LAJY2Bq520240905

05-Sep-2024 15:52:16

68

2648.0000

XLON

05002050000043377-E0K7LAJY2Bq320240905

05-Sep-2024 15:52:40

36

2648.0000

XLON

07002070000043556-E0K7LAJY2CFe20240905

05-Sep-2024 15:52:40

47

2648.0000

XLON

07002070000043556-E0K7LAJY2CFi20240905

05-Sep-2024 15:52:40

33

2648.0000

XLON

07002070000043556-E0K7LAJY2CFc20240905

05-Sep-2024 15:52:40

80

2648.0000

XLON

07002070000043556-E0K7LAJY2CFg20240905

05-Sep-2024 15:53:34

290

2648.0000

XLON

07002070000043682-E0K7LAJY2D2f20240905

05-Sep-2024 15:54:17

113

2646.0000

BATE

06212062100100895-100025O520240905

05-Sep-2024 15:54:55

29

2648.0000

XLON

05002050000043778-E0K7LAJY2Ehj20240905

05-Sep-2024 15:55:03

39

2648.0000

XLON

07002070000043942-E0K7LAJY2EtH20240905

05-Sep-2024 15:55:03

30

2648.0000

XLON

07002070000043942-E0K7LAJY2EtF20240905

05-Sep-2024 15:55:23

8

2648.0000

XLON

05002050000043890-E0K7LAJY2FJz20240905

05-Sep-2024 15:55:23

180

2648.0000

XLON

05002050000043890-E0K7LAJY2FK420240905

05-Sep-2024 15:55:23

14

2648.0000

XLON

05002050000043890-E0K7LAJY2FJt20240905

05-Sep-2024 15:56:14

35

2648.0000

XLON

07002070000044150-E0K7LAJY2GJg20240905

05-Sep-2024 15:56:14

30

2648.0000

XLON

07002070000044150-E0K7LAJY2GJe20240905

05-Sep-2024 15:56:14

89

2648.0000

XLON

07002070000044150-E0K7LAJY2GJi20240905

05-Sep-2024 15:57:02

51

2648.0000

XLON

05002050000044126-E0K7LAJY2HFE20240905

05-Sep-2024 15:57:02

35

2648.0000

XLON

05002050000044126-E0K7LAJY2HFC20240905

05-Sep-2024 15:57:02

35

2648.0000

XLON

05002050000044126-E0K7LAJY2HFA20240905

05-Sep-2024 15:57:07

3

2646.0000

XLON

07002070000043368-E0K7LAJY2HJT20240905

05-Sep-2024 15:59:21

86

2648.0000

BATE

08462084600102903-1000270Y20240905

05-Sep-2024 15:59:21

157

2648.0000

BATE

08462084600102903-1000270Z20240905

05-Sep-2024 15:59:21

194

2648.0000

XLON

05002050000044251-E0K7LAJY2K4b20240905

05-Sep-2024 15:59:22

150

2648.0000

XLON

07002070000044637-E0K7LAJY2K6k20240905

05-Sep-2024 15:59:22

30

2648.0000

XLON

07002070000044637-E0K7LAJY2K6m20240905

05-Sep-2024 15:59:22

199

2647.0000

BATE

06212062100103069-D1000271920240905

05-Sep-2024 15:59:22

15

2648.0000

XLON

07002070000044637-E0K7LAJY2K6o20240905

05-Sep-2024 15:59:25

15

2648.0000

XLON

07002070000044650-E0K7LAJY2KAC20240905

05-Sep-2024 15:59:29

79

2648.0000

XLON

07002070000044668-E0K7LAJY2KI320240905

05-Sep-2024 15:59:29

28

2648.0000

XLON

07002070000044668-E0K7LAJY2KI520240905

05-Sep-2024 15:59:29

15

2648.0000

XLON

07002070000044668-E0K7LAJY2KI120240905

05-Sep-2024 16:00:03

6

2648.0000

XLON

07002070000044809-E0K7LAJY2LDg20240905

05-Sep-2024 16:00:04

13

2648.0000

XLON

07002070000044816-E0K7LAJY2LEp20240905

05-Sep-2024 16:00:07

11

2648.0000

XLON

05002050000044726-E0K7LAJY2LIT20240905

05-Sep-2024 16:00:10

180

2648.0000

XLON

05002050000044735-E0K7LAJY2LLc20240905

05-Sep-2024 16:00:55

235

2648.0000

XLON

05002050000044930-E0K7LAJY2MnN20240905

05-Sep-2024 16:01:15

139

2650.0000

XLON

05002050000045011-E0K7LAJY2Ngk20240905

05-Sep-2024 16:01:15

81

2650.0000

XLON

05002050000045011-E0K7LAJY2Ngo20240905

05-Sep-2024 16:01:15

79

2650.0000

XLON

05002050000045011-E0K7LAJY2Ngm20240905

05-Sep-2024 16:01:19

233

2648.0000

BATE

08462084600104439-100027TI20240905

05-Sep-2024 16:01:54

215

2646.0000

BATE

06212062100101605-1000281P20240905

05-Sep-2024 16:01:54

282

2646.0000

XLON

07002070000043368-E0K7LAJY2P1B20240905

05-Sep-2024 16:03:00

19

2648.0000

BATE

08462084600105249-100028FI20240905

05-Sep-2024 16:03:55

57

2648.0000

XLON

07002070000045719-E0K7LAJY2RxA20240905

05-Sep-2024 16:03:55

95

2648.0000

XLON

07002070000045719-E0K7LAJY2RxC20240905

05-Sep-2024 16:03:55

120

2648.0000

XLON

07002070000045719-E0K7LAJY2Rx820240905

05-Sep-2024 16:04:00

61

2648.0000

BATE

08462084600105721-100028QZ20240905

05-Sep-2024 16:04:36

57

2648.0000

XLON

07002070000045830-E0K7LAJY2Sbb20240905

05-Sep-2024 16:04:36

73

2648.0000

XLON

07002070000045830-E0K7LAJY2Sbd20240905

05-Sep-2024 16:04:41

205

2648.0000

BATE

08462084600106000-100028VY20240905

05-Sep-2024 16:05:36

170

2646.0000

XLON

07002070000045507-E0K7LAJY2Tm420240905

05-Sep-2024 16:05:36

117

2646.0000

XLON

07002070000045507-E0K7LAJY2Tm220240905

05-Sep-2024 16:05:36

49

2648.0000

XLON

05002050000045891-E0K7LAJY2Tlo20240905

05-Sep-2024 16:05:36

107

2648.0000

XLON

05002050000045891-E0K7LAJY2Tls20240905

05-Sep-2024 16:05:36

36

2648.0000

XLON

05002050000045891-E0K7LAJY2Tlq20240905

05-Sep-2024 16:05:36

209

2646.0000

BATE

06212062100104878-1000294G20240905

05-Sep-2024 16:06:15

32

2648.0000

XLON

07002070000046152-E0K7LAJY2UbW20240905

05-Sep-2024 16:06:15

34

2648.0000

XLON

07002070000046152-E0K7LAJY2UbY20240905

05-Sep-2024 16:06:15

86

2648.0000

XLON

07002070000046152-E0K7LAJY2Ubc20240905

05-Sep-2024 16:06:15

120

2648.0000

XLON

07002070000046152-E0K7LAJY2Uba20240905

05-Sep-2024 16:07:32

118

2646.0000

BATE

06212062100106345-100029UG20240905

05-Sep-2024 16:07:32

112

2646.0000

BATE

08462084600106720-100029UI20240905

05-Sep-2024 16:07:32

28

2646.0000

BATE

06212062100106345-100029UH20240905

05-Sep-2024 16:07:56

93

2646.0000

XLON

07002070000046500-E0K7LAJY2WxZ20240905

05-Sep-2024 16:07:56

150

2646.0000

XLON

07002070000046500-E0K7LAJY2WxX20240905

05-Sep-2024 16:10:16

34

2648.0000

XLON

07002070000046967-E0K7LAJY2ZQO20240905

05-Sep-2024 16:10:16

14

2648.0000

XLON

07002070000046967-E0K7LAJY2ZQM20240905

05-Sep-2024 16:10:17

224

2648.0000

XLON

05002050000046811-E0K7LAJY2ZQv20240905

05-Sep-2024 16:10:40

36

2648.0000

BATE

06212062100108397-10002AYX20240905

05-Sep-2024 16:10:40

19

2648.0000

BATE

06212062100108397-10002AYY20240905

05-Sep-2024 16:11:07

118

2648.0000

XLON

07002070000047127-E0K7LAJY2aeA20240905

05-Sep-2024 16:11:16

343

2648.0000

XLON

07002070000047162-E0K7LAJY2aqw20240905

05-Sep-2024 16:11:20

1

2648.0000

BATE

06212062100108671-10002B4Z20240905

05-Sep-2024 16:11:41

2

2646.0000

XLON

07002070000046844-E0K7LAJY2bIH20240905

05-Sep-2024 16:11:41

107

2646.0000

BATE

08462084600108021-10002BAE20240905

05-Sep-2024 16:11:41

2

2646.0000

XLON

07002070000046844-E0K7LAJY2bIB20240905

05-Sep-2024 16:11:41

83

2646.0000

XLON

07002070000046844-E0K7LAJY2bID20240905

05-Sep-2024 16:11:41

4

2646.0000

XLON

07002070000046844-E0K7LAJY2bIF20240905

05-Sep-2024 16:11:41

9

2646.0000

XLON

07002070000046844-E0K7LAJY2bI720240905

05-Sep-2024 16:11:41

3

2646.0000

XLON

07002070000046844-E0K7LAJY2bI920240905

05-Sep-2024 16:11:41

8

2646.0000

XLON

07002070000046844-E0K7LAJY2bI320240905

05-Sep-2024 16:11:41

9

2646.0000

XLON

07002070000046844-E0K7LAJY2bJD20240905

05-Sep-2024 16:11:41

9

2646.0000

XLON

07002070000046844-E0K7LAJY2bI120240905

05-Sep-2024 16:12:53

57

2646.0000

BATE

08462084600109482-10002BPS20240905

05-Sep-2024 16:12:53

18

2646.0000

XLON

07002070000046844-E0K7LAJY2cj020240905

05-Sep-2024 16:12:53

118

2646.0000

XLON

07002070000046923-E0K7LAJY2cj220240905

05-Sep-2024 16:12:56

140

2646.0000

XLON

07002070000047487-E0K7LAJY2cmG20240905

05-Sep-2024 16:13:38

197

2646.0000

BATE

06212062100109430-10002C5Z20240905

05-Sep-2024 16:13:38

73

2646.0000

XLON

07002070000047487-E0K7LAJY2eCs20240905

05-Sep-2024 16:13:56

91

2646.0000

XLON

07002070000047807-E0K7LAJY2f8i20240905

05-Sep-2024 16:14:08

97

2644.0000

BATE

06212062100107228-10002CI520240905

05-Sep-2024 16:14:08

102

2644.0000

XLON

05002050000047349-E0K7LAJY2fQL20240905

05-Sep-2024 16:14:40

92

2644.0000

BATE

08462084600110771-10002CUZ20240905

05-Sep-2024 16:14:40

300

2644.0000

XLON

07002070000048066-E0K7LAJY2h1020240905

05-Sep-2024 16:14:40

50

2644.0000

BATE

08462084600110771-10002CUY20240905

05-Sep-2024 16:14:40

71

2644.0000

BATE

06212062100110432-10002CV020240905

05-Sep-2024 16:17:11

182

2646.0000

XLON

07002070000048724-E0K7LAJY2kkQ20240905

05-Sep-2024 16:17:11

19

2646.0000

XLON

07002070000048724-E0K7LAJY2kkO20240905

05-Sep-2024 16:17:11

33

2646.0000

XLON

07002070000048724-E0K7LAJY2kkS20240905

05-Sep-2024 16:17:38

30

2646.0000

XLON

05002050000048653-E0K7LAJY2lDh20240905

05-Sep-2024 16:17:38

31

2646.0000

XLON

05002050000048653-E0K7LAJY2lDf20240905

05-Sep-2024 16:17:38

113

2646.0000

XLON

05002050000048653-E0K7LAJY2lDj20240905

05-Sep-2024 16:18:03

189

2644.0000

BATE

06212062100111538-10002E9A20240905

05-Sep-2024 16:18:03

81

2644.0000

BATE

08462084600111866-10002E9B20240905

05-Sep-2024 16:18:19

33

2646.0000

XLON

07002070000048935-E0K7LAJY2m4M20240905

05-Sep-2024 16:18:19

21

2646.0000

XLON

07002070000048935-E0K7LAJY2m4Q20240905

05-Sep-2024 16:18:19

120

2646.0000

XLON

07002070000048935-E0K7LAJY2m4O20240905

05-Sep-2024 16:19:00

32

2646.0000

XLON

07002070000049083-E0K7LAJY2msP20240905

05-Sep-2024 16:19:00

11

2646.0000

XLON

07002070000049083-E0K7LAJY2msL20240905

05-Sep-2024 16:19:00

101

2646.0000

XLON

07002070000049083-E0K7LAJY2msN20240905

05-Sep-2024 16:19:29

311

2644.0000

XLON

07002070000048545-E0K7LAJY2nZR20240905

05-Sep-2024 16:20:35

30

2646.0000

XLON

05002050000049396-E0K7LAJY2pHv20240905

05-Sep-2024 16:20:35

27

2646.0000

XLON

05002050000049396-E0K7LAJY2pHt20240905

05-Sep-2024 16:20:45

33

2646.0000

XLON

07002070000049513-E0K7LAJY2pSD20240905

05-Sep-2024 16:20:45

36

2646.0000

XLON

07002070000049513-E0K7LAJY2pSB20240905

05-Sep-2024 16:20:45

87

2646.0000

XLON

07002070000049513-E0K7LAJY2pSF20240905

05-Sep-2024 16:21:14

87

2646.0000

XLON

07002070000049630-E0K7LAJY2q7O20240905

05-Sep-2024 16:21:14

30

2646.0000

XLON

07002070000049630-E0K7LAJY2q7M20240905

05-Sep-2024 16:21:14

30

2646.0000

XLON

07002070000049630-E0K7LAJY2q7K20240905

05-Sep-2024 16:21:16

318

2646.0000

XLON

05002050000049547-E0K7LAJY2q9Z20240905

05-Sep-2024 16:22:16

34

2646.0000

XLON

07002070000049928-E0K7LAJY2rd320240905

05-Sep-2024 16:22:16

46

2646.0000

XLON

07002070000049928-E0K7LAJY2rd520240905

05-Sep-2024 16:22:38

106

2644.0000

BATE

06212062100113308-10002GB820240905

05-Sep-2024 16:22:38

31

2644.0000

BATE

06212062100114349-10002GB920240905

05-Sep-2024 16:22:38

49

2644.0000

BATE

06212062100114778-10002GBD20240905

05-Sep-2024 16:22:38

54

2644.0000

BATE

08462084600114862-10002GBC20240905

05-Sep-2024 16:22:38

215

2644.0000

BATE

08462084600113647-10002GB720240905

05-Sep-2024 16:22:38

8

2644.0000

BATE

06212062100114349-10002GBA20240905

05-Sep-2024 16:22:38

17

2644.0000

BATE

06212062100114349-10002GBB20240905

05-Sep-2024 16:22:56

33

2646.0000

XLON

05002050000049960-E0K7LAJY2sMp20240905

05-Sep-2024 16:22:56

29

2646.0000

XLON

05002050000049960-E0K7LAJY2sMt20240905

05-Sep-2024 16:22:56

78

2646.0000

XLON

05002050000049960-E0K7LAJY2sMj20240905

05-Sep-2024 16:22:56

120

2646.0000

XLON

05002050000049960-E0K7LAJY2sMn20240905

05-Sep-2024 16:22:56

27

2646.0000

XLON

05002050000049960-E0K7LAJY2sMr20240905

05-Sep-2024 16:22:56

82

2646.0000

XLON

05002050000049960-E0K7LAJY2sMl20240905

05-Sep-2024 16:22:56

32

2646.0000

XLON

05002050000049960-E0K7LAJY2sMh20240905

05-Sep-2024 16:24:22

78

2646.0000

XLON

07002070000050357-E0K7LAJY2u3y20240905

05-Sep-2024 16:24:22

20

2646.0000

XLON

07002070000050357-E0K7LAJY2u4220240905

05-Sep-2024 16:24:22

78

2646.0000

XLON

07002070000050357-E0K7LAJY2u4020240905

05-Sep-2024 16:24:44

38

2644.0000

BATE

08462084600116352-10002HBQ20240905

05-Sep-2024 16:24:44

133

2644.0000

BATE

08462084600116352-10002HBR20240905

05-Sep-2024 16:24:56

74

2646.0000

XLON

07002070000050522-E0K7LAJY2vH120240905

05-Sep-2024 16:24:56

11

2646.0000

XLON

07002070000050522-E0K7LAJY2vGx20240905

05-Sep-2024 16:24:56

120

2646.0000

XLON

07002070000050522-E0K7LAJY2vGz20240905

05-Sep-2024 16:25:32

34

2646.0000

XLON

07002070000050729-E0K7LAJY2wKq20240905

05-Sep-2024 16:25:32

27

2646.0000

XLON

07002070000050729-E0K7LAJY2wKo20240905

05-Sep-2024 16:25:32

64

2646.0000

XLON

07002070000050729-E0K7LAJY2wKs20240905

05-Sep-2024 16:25:32

66

2646.0000

XLON

07002070000050729-E0K7LAJY2wKm20240905

05-Sep-2024 16:25:32

31

2646.0000

XLON

07002070000050729-E0K7LAJY2wKk20240905

05-Sep-2024 16:25:54

187

2644.0000

BATE

08462084600116954-10002I2W20240905

05-Sep-2024 16:25:59

260

2642.0000

XLON

07002070000049485-E0K7LAJY2xGe20240905

05-Sep-2024 16:25:59

91

2642.0000

BATE

08462084600106719-10002I8Y20240905

05-Sep-2024 16:25:59

115

2640.0000

BATE

06212062100112373-10002I9420240905

05-Sep-2024 16:25:59

132

2642.0000

BATE

06212062100115736-10002I9020240905

05-Sep-2024 16:26:16

33

2642.0000

XLON

07002070000050957-E0K7LAJY2y2a20240905

05-Sep-2024 16:26:16

36

2642.0000

XLON

07002070000050957-E0K7LAJY2y2Y20240905

05-Sep-2024 16:26:16

120

2642.0000

XLON

07002070000050957-E0K7LAJY2y2W20240905

05-Sep-2024 16:26:16

82

2642.0000

XLON

07002070000050957-E0K7LAJY2y2c20240905

05-Sep-2024 16:28:01

10

2644.0000

XLON

05002050000051360-E0K7LAJY30ox20240905

05-Sep-2024 16:28:01

114

2644.0000

XLON

07002070000051410-E0K7LAJY30oo20240905

05-Sep-2024 16:28:01

60

2644.0000

XLON

07002070000051410-E0K7LAJY30oq20240905

05-Sep-2024 16:28:01

60

2644.0000

XLON

05002050000051360-E0K7LAJY30ov20240905

05-Sep-2024 16:28:29

226

2644.0000

XLON

05002050000051467-E0K7LAJY31cd20240905

05-Sep-2024 16:28:55

360

2644.0000

BATE

06212062100118124-10002JTC20240905

05-Sep-2024 16:28:55

389

2644.0000

XLON

07002070000051638-E0K7LAJY32LD20240905

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPURUBUPCGMA