SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 05 September 2024 it had purchased a total of 79,524 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| | London Stock Exchange | CBOE BXE | Turquoise Services Limited | Aquis Limited | Cboe Europe Limited |
| Number of ordinary shares purchased | 35,607 | 19,868 | 3,734 | 3,712 | 16,603 |
| Highest price paid (per ordinary share) | 2,900.00 | 2,898.00 | 2,900.00 | 2,900.00 | 2,900.00 |
| Lowest price paid (per ordinary share) | 2,838.00 | 2,824.00 | 2,856.00 | 2,858.00 | 2,848.00 |
| Average price paid (per ordinary share) | 2,867.05 | 2,840.30 | 2,869.49 | 2,871.16 | 2,871.81 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,423,240.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 100,022,974. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name | SPECTRIS PLC |
| LEI | 213800Z4CO2CZO3M3T10 |
| ISIN | GB0003308607 |
| Intermediary Name | BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code | BARCGBN1 |
| Time zone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 95 | 2884 | CHIX | 05/09/2024 | 08:01:18 | 592170453066626000 |
| 235 | 2884 | XLON | 05/09/2024 | 08:01:18 | 606244203513522000 |
| 190 | 2886 | CHIX | 05/09/2024 | 08:04:24 | 592170453066692000 |
| 368 | 2886 | CHIX | 05/09/2024 | 08:04:24 | 606244203513583000 |
| 291 | 2886 | XLON | 05/09/2024 | 08:04:24 | 592170453066692000 |
| 95 | 2886 | CHIX | 05/09/2024 | 08:04:24 | 606244203513583000 |
| 93 | 2886 | XLON | 05/09/2024 | 08:04:24 | 592170453066692000 |
| 95 | 2900 | TRQX | 05/09/2024 | 08:25:47 | 592170453067132000 |
| 95 | 2900 | TRQX | 05/09/2024 | 08:25:47 | 592170453067132000 |
| 468 | 2900 | XLON | 05/09/2024 | 08:25:47 | 592170453067132000 |
| 346 | 2898 | XLON | 05/09/2024 | 08:25:47 | 592170453067132000 |
| 127 | 2900 | XLON | 05/09/2024 | 08:25:47 | 606244203513993000 |
| 73 | 2898 | XLON | 05/09/2024 | 08:25:47 | 606244203513993000 |
| 22 | 2898 | XLON | 05/09/2024 | 08:25:47 | 606244203513993000 |
| 220 | 2900 | CHIX | 05/09/2024 | 08:25:47 | 606244203513993000 |
| 125 | 2900 | CHIX | 05/09/2024 | 08:25:47 | 606244203513993000 |
| 373 | 2900 | CHIX | 05/09/2024 | 08:25:47 | 606244203513993000 |
| 125 | 2898 | CHIX | 05/09/2024 | 08:25:48 | 592170453067133000 |
| 23 | 2896 | XLON | 05/09/2024 | 08:26:41 | 606244203514018000 |
| 190 | 2896 | CHIX | 05/09/2024 | 08:26:41 | 592170453067158000 |
| 61 | 2896 | XLON | 05/09/2024 | 08:26:41 | 606244203514018000 |
| 106 | 2896 | XLON | 05/09/2024 | 08:26:41 | 606244203514018000 |
| 95 | 2896 | TRQX | 05/09/2024 | 08:26:41 | 606244203514018000 |
| 106 | 2896 | CHIX | 05/09/2024 | 08:26:41 | 606244203514018000 |
| 266 | 2900 | CHIX | 05/09/2024 | 08:28:11 | 592170453067195000 |
| 95 | 2900 | TRQX | 05/09/2024 | 08:48:05 | 592170453067631000 |
| 147 | 2900 | XLON | 05/09/2024 | 08:48:05 | 592170453067631000 |
| 212 | 2900 | XLON | 05/09/2024 | 08:48:05 | 592170453067631000 |
| 117 | 2900 | XLON | 05/09/2024 | 08:48:05 | 606244203514458000 |
| 95 | 2900 | XLON | 05/09/2024 | 08:48:05 | 606244203514458000 |
| 38 | 2900 | XLON | 05/09/2024 | 08:48:05 | 592170453067631000 |
| 60 | 2900 | XLON | 05/09/2024 | 08:48:05 | 592170453067631000 |
| 95 | 2900 | XLON | 05/09/2024 | 08:53:03 | 592170453067740000 |
| 114 | 2900 | XLON | 05/09/2024 | 08:53:03 | 606244203514561000 |
| 117 | 2900 | XLON | 05/09/2024 | 08:53:03 | 606244203514561000 |
| 95 | 2900 | CHIX | 05/09/2024 | 08:53:03 | 606244203514561000 |
| 126 | 2900 | XLON | 05/09/2024 | 08:53:06 | 592170453067741000 |
| 147 | 2900 | XLON | 05/09/2024 | 08:53:06 | 592170453067741000 |
| 111 | 2900 | AQXE | 05/09/2024 | 08:53:06 | 592170453067741000 |
| 30 | 2898 | CHIX | 05/09/2024 | 08:53:06 | 592170453067741000 |
| 65 | 2898 | CHIX | 05/09/2024 | 08:53:06 | 592170453067741000 |
| 225 | 2898 | XLON | 05/09/2024 | 08:53:06 | 592170453067741000 |
| 95 | 2898 | CHIX | 05/09/2024 | 08:53:06 | 606244203514562000 |
| 117 | 2898 | BATE | 05/09/2024 | 08:53:06 | 606244203514562000 |
| 48 | 2892 | AQXE | 05/09/2024 | 09:00:17 | 606244203514724000 |
| 95 | 2894 | AQXE | 05/09/2024 | 09:01:56 | 592170453067957000 |
| 95 | 2894 | BATE | 05/09/2024 | 09:01:56 | 592170453067957000 |
| 95 | 2894 | CHIX | 05/09/2024 | 09:01:56 | 592170453067957000 |
| 141 | 2894 | CHIX | 05/09/2024 | 09:01:56 | 606244203514762000 |
| 342 | 2894 | XLON | 05/09/2024 | 09:01:56 | 606244203514762000 |
| 32 | 2894 | CHIX | 05/09/2024 | 09:01:56 | 606244203514762000 |
| 118 | 2894 | XLON | 05/09/2024 | 09:01:56 | 606244203514762000 |
| 198 | 2894 | XLON | 05/09/2024 | 09:01:56 | 592170453067957000 |
| 95 | 2894 | CHIX | 05/09/2024 | 09:01:56 | 606244203514762000 |
| 37 | 2890 | CHIX | 05/09/2024 | 09:17:22 | 592170453068371000 |
| 100 | 2892 | XLON | 05/09/2024 | 09:19:45 | 606244203515214000 |
| 265 | 2890 | XLON | 05/09/2024 | 09:19:59 | 592170453068448000 |
| 105 | 2890 | XLON | 05/09/2024 | 09:19:59 | 592170453068448000 |
| 107 | 2890 | XLON | 05/09/2024 | 09:19:59 | 606244203515218000 |
| 68 | 2890 | XLON | 05/09/2024 | 09:19:59 | 606244203515218000 |
| 113 | 2890 | XLON | 05/09/2024 | 09:19:59 | 606244203515218000 |
| 93 | 2890 | TRQX | 05/09/2024 | 09:19:59 | 606244203515218000 |
| 2 | 2890 | TRQX | 05/09/2024 | 09:19:59 | 606244203515218000 |
| 58 | 2890 | CHIX | 05/09/2024 | 09:19:59 | 592170453068448000 |
| 95 | 2890 | CHIX | 05/09/2024 | 09:19:59 | 592170453068448000 |
| 95 | 2890 | BATE | 05/09/2024 | 09:19:59 | 592170453068448000 |
| 95 | 2890 | BATE | 05/09/2024 | 09:19:59 | 606244203515218000 |
| 95 | 2890 | AQXE | 05/09/2024 | 09:20:05 | 592170453068451000 |
| 75 | 2890 | AQXE | 05/09/2024 | 09:20:05 | 606244203515221000 |
| 29 | 2890 | XLON | 05/09/2024 | 09:20:07 | 592170453068452000 |
| 191 | 2890 | XLON | 05/09/2024 | 09:20:07 | 606244203515222000 |
| 18 | 2890 | AQXE | 05/09/2024 | 09:20:07 | 606244203515222000 |
| 76 | 2890 | XLON | 05/09/2024 | 09:20:08 | 592170453068453000 |
| 95 | 2890 | CHIX | 05/09/2024 | 09:20:08 | 592170453068453000 |
| 95 | 2890 | BATE | 05/09/2024 | 09:20:08 | 606244203515222000 |
| 12 | 2890 | AQXE | 05/09/2024 | 09:20:08 | 606244203515222000 |
| 1 | 2880 | AQXE | 05/09/2024 | 09:27:47 | 606244203515404000 |
| 1 | 2880 | AQXE | 05/09/2024 | 09:27:48 | 606244203515405000 |
| 95 | 2882 | CHIX | 05/09/2024 | 09:30:04 | 592170453068708000 |
| 117 | 2882 | BATE | 05/09/2024 | 09:30:04 | 606244203515460000 |
| 261 | 2882 | CHIX | 05/09/2024 | 09:30:04 | 606244203515460000 |
| 72 | 2882 | TRQX | 05/09/2024 | 09:30:04 | 592170453068708000 |
| 23 | 2882 | TRQX | 05/09/2024 | 09:30:04 | 592170453068708000 |
| 37 | 2882 | BATE | 05/09/2024 | 09:30:04 | 606244203515460000 |
| 55 | 2882 | XLON | 05/09/2024 | 09:30:04 | 592170453068708000 |
| 145 | 2882 | CHIX | 05/09/2024 | 09:30:14 | 606244203515464000 |
| 134 | 2882 | CHIX | 05/09/2024 | 09:30:14 | 606244203515464000 |
| 230 | 2882 | XLON | 05/09/2024 | 09:32:04 | 592170453068757000 |
| 144 | 2882 | XLON | 05/09/2024 | 09:32:04 | 592170453068757000 |
| 95 | 2882 | CHIX | 05/09/2024 | 09:32:04 | 606244203515506000 |
| 117 | 2882 | XLON | 05/09/2024 | 09:32:04 | 592170453068757000 |
| 8 | 2878 | XLON | 05/09/2024 | 09:33:49 | 592170453068809000 |
| 145 | 2878 | XLON | 05/09/2024 | 09:33:49 | 592170453068809000 |
| 95 | 2878 | CHIX | 05/09/2024 | 09:33:49 | 606244203515554000 |
| 1 | 2880 | AQXE | 05/09/2024 | 09:43:46 | 592170453069055000 |
| 1 | 2880 | AQXE | 05/09/2024 | 09:47:45 | 592170453069145000 |
| 1 | 2880 | AQXE | 05/09/2024 | 09:47:47 | 592170453069145000 |
| 95 | 2880 | TRQX | 05/09/2024 | 09:49:43 | 592170453069190000 |
| 312 | 2880 | XLON | 05/09/2024 | 09:49:43 | 592170453069190000 |
| 92 | 2880 | AQXE | 05/09/2024 | 09:49:43 | 592170453069190000 |
| 274 | 2880 | XLON | 05/09/2024 | 09:49:43 | 606244203515908000 |
| 95 | 2880 | BATE | 05/09/2024 | 09:49:43 | 606244203515908000 |
| 103 | 2880 | CHIX | 05/09/2024 | 09:49:43 | 606244203515908000 |
| 174 | 2880 | XLON | 05/09/2024 | 09:49:43 | 606244203515908000 |
| 117 | 2880 | AQXE | 05/09/2024 | 09:49:48 | 606244203515910000 |
| 82 | 2876 | AQXE | 05/09/2024 | 09:58:18 | 606244203516092000 |
| 13 | 2876 | AQXE | 05/09/2024 | 09:58:53 | 606244203516102000 |
| 151 | 2876 | AQXE | 05/09/2024 | 09:58:53 | 606244203516102000 |
| 88 | 2876 | CHIX | 05/09/2024 | 09:59:47 | 592170453069415000 |
| 7 | 2876 | CHIX | 05/09/2024 | 09:59:47 | 592170453069415000 |
| 106 | 2876 | BATE | 05/09/2024 | 09:59:47 | 592170453069415000 |
| 121 | 2876 | CHIX | 05/09/2024 | 09:59:47 | 592170453069415000 |
| 15 | 2876 | BATE | 05/09/2024 | 09:59:47 | 592170453069415000 |
| 144 | 2876 | CHIX | 05/09/2024 | 09:59:47 | 592170453069415000 |
| 83 | 2876 | TRQX | 05/09/2024 | 09:59:47 | 606244203516119000 |
| 198 | 2876 | XLON | 05/09/2024 | 09:59:47 | 606244203516119000 |
| 102 | 2876 | XLON | 05/09/2024 | 09:59:47 | 606244203516119000 |
| 12 | 2876 | TRQX | 05/09/2024 | 09:59:47 | 606244203516119000 |
| 39 | 2876 | AQXE | 05/09/2024 | 09:59:47 | 606244203516119000 |
| 132 | 2874 | XLON | 05/09/2024 | 09:59:52 | 606244203516120000 |
| 89 | 2874 | XLON | 05/09/2024 | 09:59:52 | 606244203516120000 |
| 117 | 2866 | XLON | 05/09/2024 | 10:13:47 | 592170453069762000 |
| 117 | 2866 | XLON | 05/09/2024 | 10:13:47 | 592170453069762000 |
| 56 | 2866 | XLON | 05/09/2024 | 10:13:47 | 592170453069762000 |
| 339 | 2866 | XLON | 05/09/2024 | 10:13:47 | 592170453069762000 |
| 34 | 2866 | TRQX | 05/09/2024 | 10:13:47 | 606244203516442000 |
| 61 | 2866 | TRQX | 05/09/2024 | 10:13:47 | 606244203516442000 |
| 34 | 2866 | BATE | 05/09/2024 | 10:13:47 | 606244203516442000 |
| 95 | 2866 | CHIX | 05/09/2024 | 10:13:47 | 606244203516442000 |
| 61 | 2866 | BATE | 05/09/2024 | 10:13:47 | 606244203516442000 |
| 15 | 2866 | TRQX | 05/09/2024 | 10:13:47 | 592170453069762000 |
| 140 | 2866 | XLON | 05/09/2024 | 10:13:47 | 606244203516442000 |
| 95 | 2860 | CHIX | 05/09/2024 | 10:18:50 | 606244203516553000 |
| 66 | 2860 | CHIX | 05/09/2024 | 10:18:50 | 606244203516553000 |
| 88 | 2860 | AQXE | 05/09/2024 | 10:19:00 | 592170453069886000 |
| 1 | 2860 | AQXE | 05/09/2024 | 10:19:42 | 592170453069904000 |
| 1 | 2860 | AQXE | 05/09/2024 | 10:19:44 | 592170453069904000 |
| 95 | 2860 | XLON | 05/09/2024 | 10:24:04 | 592170453070016000 |
| 59 | 2860 | XLON | 05/09/2024 | 10:24:04 | 592170453070016000 |
| 36 | 2860 | XLON | 05/09/2024 | 10:24:04 | 592170453070016000 |
| 133 | 2860 | TRQX | 05/09/2024 | 10:24:04 | 606244203516678000 |
| 123 | 2860 | BATE | 05/09/2024 | 10:24:04 | 606244203516678000 |
| 19 | 2860 | TRQX | 05/09/2024 | 10:24:04 | 606244203516678000 |
| 107 | 2860 | CHIX | 05/09/2024 | 10:24:04 | 606244203516678000 |
| 27 | 2860 | AQXE | 05/09/2024 | 10:24:04 | 592170453070016000 |
| 95 | 2860 | AQXE | 05/09/2024 | 10:24:04 | 592170453070016000 |
| 95 | 2856 | CHIX | 05/09/2024 | 10:25:01 | 592170453070049000 |
| 45 | 2856 | XLON | 05/09/2024 | 10:25:01 | 606244203516709000 |
| 7 | 2856 | XLON | 05/09/2024 | 10:25:04 | 606244203516711000 |
| 71 | 2856 | XLON | 05/09/2024 | 10:25:11 | 606244203516713000 |
| 27 | 2862 | CHIX | 05/09/2024 | 10:44:20 | 592170453070509000 |
| 40 | 2862 | CHIX | 05/09/2024 | 10:44:20 | 592170453070509000 |
| 5 | 2862 | CHIX | 05/09/2024 | 10:44:20 | 592170453070509000 |
| 4 | 2862 | TRQX | 05/09/2024 | 10:44:20 | 606244203517136000 |
| 34 | 2868 | XLON | 05/09/2024 | 10:49:19 | 606244203517245000 |
| 18 | 2868 | XLON | 05/09/2024 | 10:49:19 | 592170453070627000 |
| 22 | 2868 | XLON | 05/09/2024 | 10:49:19 | 592170453070627000 |
| 54 | 2868 | XLON | 05/09/2024 | 10:49:19 | 592170453070627000 |
| 16 | 2868 | XLON | 05/09/2024 | 10:49:19 | 592170453070627000 |
| 12 | 2868 | XLON | 05/09/2024 | 10:49:19 | 606244203517245000 |
| 21 | 2868 | XLON | 05/09/2024 | 10:49:19 | 606244203517245000 |
| 63 | 2868 | XLON | 05/09/2024 | 10:49:19 | 592170453070627000 |
| 14 | 2868 | XLON | 05/09/2024 | 10:49:19 | 592170453070627000 |
| 18 | 2868 | XLON | 05/09/2024 | 10:49:45 | 606244203517254000 |
| 14 | 2868 | XLON | 05/09/2024 | 10:49:45 | 606244203517254000 |
| 24 | 2868 | XLON | 05/09/2024 | 10:49:45 | 606244203517254000 |
| 24 | 2868 | XLON | 05/09/2024 | 10:49:45 | 606244203517254000 |
| 20 | 2868 | BATE | 05/09/2024 | 10:49:45 | 592170453070637000 |
| 19 | 2868 | BATE | 05/09/2024 | 10:49:45 | 592170453070637000 |
| 19 | 2868 | BATE | 05/09/2024 | 10:49:45 | 592170453070637000 |
| 6 | 2868 | BATE | 05/09/2024 | 10:49:45 | 592170453070637000 |
| 57 | 2868 | BATE | 05/09/2024 | 10:49:45 | 592170453070637000 |
| 52 | 2868 | XLON | 05/09/2024 | 10:49:45 | 592170453070637000 |
| 95 | 2864 | BATE | 05/09/2024 | 10:49:54 | 606244203517258000 |
| 277 | 2864 | XLON | 05/09/2024 | 10:49:54 | 592170453070640000 |
| 121 | 2864 | CHIX | 05/09/2024 | 10:50:00 | 592170453070643000 |
| 282 | 2864 | XLON | 05/09/2024 | 10:50:00 | 606244203517260000 |
| 81 | 2864 | CHIX | 05/09/2024 | 10:50:41 | 592170453070660000 |
| 3 | 2864 | XLON | 05/09/2024 | 10:50:41 | 606244203517277000 |
| 117 | 2864 | CHIX | 05/09/2024 | 10:51:20 | 592170453070678000 |
| 88 | 2864 | CHIX | 05/09/2024 | 10:58:25 | 592170453070863000 |
| 95 | 2866 | TRQX | 05/09/2024 | 10:58:31 | 592170453070866000 |
| 15 | 2866 | XLON | 05/09/2024 | 10:58:31 | 606244203517467000 |
| 89 | 2866 | TRQX | 05/09/2024 | 11:00:30 | 592170453070925000 |
| 74 | 2866 | XLON | 05/09/2024 | 11:00:30 | 606244203517521000 |
| 39 | 2866 | XLON | 05/09/2024 | 11:00:30 | 606244203517521000 |
| 16 | 2866 | XLON | 05/09/2024 | 11:00:30 | 606244203517521000 |
| 3 | 2864 | CHIX | 05/09/2024 | 11:01:38 | 592170453070954000 |
| 125 | 2864 | CHIX | 05/09/2024 | 11:01:38 | 592170453070954000 |
| 79 | 2866 | XLON | 05/09/2024 | 11:02:23 | 592170453070975000 |
| 18 | 2866 | XLON | 05/09/2024 | 11:02:23 | 592170453070975000 |
| 101 | 2866 | TRQX | 05/09/2024 | 11:03:47 | 592170453071009000 |
| 13 | 2866 | XLON | 05/09/2024 | 11:03:47 | 606244203517600000 |
| 77 | 2872 | CHIX | 05/09/2024 | 11:04:58 | 606244203517631000 |
| 16 | 2872 | CHIX | 05/09/2024 | 11:04:58 | 606244203517631000 |
| 16 | 2872 | CHIX | 05/09/2024 | 11:04:58 | 606244203517631000 |
| 57 | 2872 | CHIX | 05/09/2024 | 11:04:58 | 606244203517631000 |
| 48 | 2872 | CHIX | 05/09/2024 | 11:04:58 | 592170453071043000 |
| 7 | 2872 | CHIX | 05/09/2024 | 11:08:25 | 606244203517717000 |
| 53 | 2872 | CHIX | 05/09/2024 | 11:08:25 | 606244203517717000 |
| 53 | 2872 | CHIX | 05/09/2024 | 11:08:25 | 606244203517717000 |
| 75 | 2872 | CHIX | 05/09/2024 | 11:08:25 | 606244203517717000 |
| 20 | 2872 | CHIX | 05/09/2024 | 11:08:25 | 606244203517717000 |
| 48 | 2872 | CHIX | 05/09/2024 | 11:10:56 | 592170453071186000 |
| 40 | 2872 | CHIX | 05/09/2024 | 11:10:56 | 592170453071186000 |
| 116 | 2872 | CHIX | 05/09/2024 | 11:10:56 | 592170453071186000 |
| 197 | 2872 | BATE | 05/09/2024 | 11:13:00 | 606244203517803000 |
| 103 | 2872 | BATE | 05/09/2024 | 11:14:53 | 592170453071276000 |
| 59 | 2872 | BATE | 05/09/2024 | 11:14:53 | 592170453071276000 |
| 24 | 2872 | XLON | 05/09/2024 | 11:14:53 | 606244203517848000 |
| 24 | 2872 | XLON | 05/09/2024 | 11:14:53 | 606244203517848000 |
| 8 | 2872 | XLON | 05/09/2024 | 11:14:53 | 606244203517848000 |
| 95 | 2868 | AQXE | 05/09/2024 | 11:15:14 | 592170453071285000 |
| 286 | 2868 | XLON | 05/09/2024 | 11:15:14 | 592170453071285000 |
| 95 | 2868 | TRQX | 05/09/2024 | 11:15:14 | 606244203517856000 |
| 245 | 2868 | XLON | 05/09/2024 | 11:15:21 | 606244203517858000 |
| 195 | 2868 | CHIX | 05/09/2024 | 11:15:21 | 592170453071288000 |
| 95 | 2868 | AQXE | 05/09/2024 | 11:15:21 | 606244203517858000 |
| 40 | 2868 | XLON | 05/09/2024 | 11:15:21 | 606244203517858000 |
| 113 | 2868 | XLON | 05/09/2024 | 11:15:21 | 606244203517858000 |
| 94 | 2868 | AQXE | 05/09/2024 | 11:16:11 | 606244203517876000 |
| 88 | 2868 | CHIX | 05/09/2024 | 11:22:01 | 592170453071441000 |
| 120 | 2868 | BATE | 05/09/2024 | 11:22:01 | 592170453071441000 |
| 7 | 2868 | CHIX | 05/09/2024 | 11:22:01 | 592170453071441000 |
| 1 | 2868 | AQXE | 05/09/2024 | 11:22:01 | 606244203518001000 |
| 95 | 2868 | AQXE | 05/09/2024 | 11:22:01 | 606244203518001000 |
| 60 | 2868 | XLON | 05/09/2024 | 11:22:01 | 606244203518001000 |
| 119 | 2868 | XLON | 05/09/2024 | 11:22:01 | 592170453071441000 |
| 61 | 2868 | XLON | 05/09/2024 | 11:22:01 | 606244203518001000 |
| 145 | 2868 | CHIX | 05/09/2024 | 11:22:01 | 592170453071441000 |
| 65 | 2868 | TRQX | 05/09/2024 | 11:22:01 | 606244203518001000 |
| 30 | 2868 | TRQX | 05/09/2024 | 11:22:01 | 606244203518001000 |
| 68 | 2870 | CHIX | 05/09/2024 | 11:31:32 | 592170453071643000 |
| 27 | 2870 | CHIX | 05/09/2024 | 11:31:32 | 592170453071643000 |
| 55 | 2870 | XLON | 05/09/2024 | 11:31:32 | 606244203518188000 |
| 58 | 2870 | XLON | 05/09/2024 | 11:31:32 | 606244203518188000 |
| 83 | 2868 | CHIX | 05/09/2024 | 11:33:07 | 592170453071679000 |
| 12 | 2868 | CHIX | 05/09/2024 | 11:33:07 | 592170453071679000 |
| 95 | 2868 | CHIX | 05/09/2024 | 11:33:07 | 592170453071679000 |
| 208 | 2868 | XLON | 05/09/2024 | 11:33:07 | 592170453071679000 |
| 155 | 2868 | XLON | 05/09/2024 | 11:33:07 | 592170453071679000 |
| 95 | 2868 | BATE | 05/09/2024 | 11:33:07 | 606244203518222000 |
| 95 | 2868 | TRQX | 05/09/2024 | 11:33:07 | 606244203518222000 |
| 115 | 2868 | AQXE | 05/09/2024 | 11:33:07 | 606244203518222000 |
| 95 | 2868 | XLON | 05/09/2024 | 11:33:46 | 606244203518237000 |
| 123 | 2868 | CHIX | 05/09/2024 | 11:33:46 | 592170453071695000 |
| 2 | 2874 | AQXE | 05/09/2024 | 11:46:05 | 606244203518494000 |
| 7 | 2874 | AQXE | 05/09/2024 | 11:46:05 | 606244203518494000 |
| 57 | 2874 | AQXE | 05/09/2024 | 11:46:05 | 606244203518494000 |
| 1 | 2874 | BATE | 05/09/2024 | 11:46:05 | 592170453071970000 |
| 147 | 2874 | XLON | 05/09/2024 | 11:46:19 | 592170453071974000 |
| 129 | 2874 | XLON | 05/09/2024 | 11:46:37 | 606244203518503000 |
| 108 | 2874 | XLON | 05/09/2024 | 11:47:08 | 592170453071993000 |
| 47 | 2872 | AQXE | 05/09/2024 | 11:47:19 | 592170453071997000 |
| 48 | 2872 | AQXE | 05/09/2024 | 11:48:13 | 592170453072017000 |
| 95 | 2872 | BATE | 05/09/2024 | 11:48:47 | 592170453072029000 |
| 190 | 2872 | CHIX | 05/09/2024 | 11:48:47 | 606244203518548000 |
| 56 | 2872 | CHIX | 05/09/2024 | 11:48:47 | 606244203518548000 |
| 144 | 2872 | CHIX | 05/09/2024 | 11:48:47 | 606244203518548000 |
| 271 | 2872 | XLON | 05/09/2024 | 11:48:47 | 592170453072029000 |
| 95 | 2872 | TRQX | 05/09/2024 | 11:48:47 | 592170453072029000 |
| 9 | 2872 | XLON | 05/09/2024 | 11:48:47 | 592170453072029000 |
| 95 | 2872 | XLON | 05/09/2024 | 11:48:47 | 606244203518548000 |
| 35 | 2872 | XLON | 05/09/2024 | 11:48:47 | 592170453072029000 |
| 308 | 2872 | XLON | 05/09/2024 | 11:48:47 | 606244203518548000 |
| 53 | 2872 | CHIX | 05/09/2024 | 11:48:47 | 592170453072029000 |
| 42 | 2872 | CHIX | 05/09/2024 | 11:48:48 | 592170453072030000 |
| 31 | 2876 | CHIX | 05/09/2024 | 12:02:45 | 606244203518855000 |
| 254 | 2876 | XLON | 05/09/2024 | 12:05:55 | 592170453072434000 |
| 64 | 2876 | CHIX | 05/09/2024 | 12:05:55 | 606244203518926000 |
| 350 | 2876 | XLON | 05/09/2024 | 12:05:55 | 606244203518926000 |
| 95 | 2876 | CHIX | 05/09/2024 | 12:05:55 | 606244203518926000 |
| 7 | 2876 | XLON | 05/09/2024 | 12:05:56 | 592170453072434000 |
| 264 | 2876 | XLON | 05/09/2024 | 12:05:56 | 592170453072434000 |
| 18 | 2876 | XLON | 05/09/2024 | 12:05:56 | 592170453072434000 |
| 196 | 2874 | XLON | 05/09/2024 | 12:08:05 | 606244203518970000 |
| 145 | 2872 | CHIX | 05/09/2024 | 12:20:01 | 592170453072766000 |
| 285 | 2872 | XLON | 05/09/2024 | 12:20:01 | 606244203519233000 |
| 95 | 2872 | AQXE | 05/09/2024 | 12:20:01 | 606244203519233000 |
| 10 | 2872 | XLON | 05/09/2024 | 12:20:01 | 592170453072766000 |
| 275 | 2872 | XLON | 05/09/2024 | 12:20:01 | 592170453072766000 |
| 214 | 2872 | CHIX | 05/09/2024 | 12:20:01 | 606244203519233000 |
| 1 | 2874 | AQXE | 05/09/2024 | 12:37:47 | 592170453073211000 |
| 1 | 2874 | AQXE | 05/09/2024 | 12:37:48 | 592170453073213000 |
| 53 | 2874 | AQXE | 05/09/2024 | 12:39:36 | 592170453073256000 |
| 95 | 2874 | BATE | 05/09/2024 | 12:40:32 | 592170453073276000 |
| 241 | 2874 | XLON | 05/09/2024 | 12:40:32 | 606244203519709000 |
| 95 | 2874 | TRQX | 05/09/2024 | 12:40:32 | 606244203519709000 |
| 40 | 2874 | AQXE | 05/09/2024 | 12:40:32 | 592170453073276000 |
| 232 | 2874 | XLON | 05/09/2024 | 12:40:32 | 592170453073276000 |
| 95 | 2874 | CHIX | 05/09/2024 | 12:40:32 | 606244203519709000 |
| 121 | 2874 | XLON | 05/09/2024 | 12:42:18 | 592170453073318000 |
| 232 | 2874 | XLON | 05/09/2024 | 12:42:18 | 592170453073318000 |
| 32 | 2874 | CHIX | 05/09/2024 | 12:42:18 | 606244203519747000 |
| 63 | 2874 | CHIX | 05/09/2024 | 12:42:18 | 606244203519747000 |
| 95 | 2874 | AQXE | 05/09/2024 | 12:42:18 | 606244203519747000 |
| 155 | 2874 | XLON | 05/09/2024 | 12:42:18 | 606244203519747000 |
| 95 | 2872 | TRQX | 05/09/2024 | 12:54:13 | 592170453073574000 |
| 278 | 2872 | XLON | 05/09/2024 | 12:54:13 | 592170453073574000 |
| 95 | 2872 | BATE | 05/09/2024 | 12:54:13 | 592170453073574000 |
| 117 | 2872 | BATE | 05/09/2024 | 12:54:13 | 592170453073574000 |
| 208 | 2872 | XLON | 05/09/2024 | 12:54:13 | 606244203519986000 |
| 117 | 2872 | CHIX | 05/09/2024 | 12:54:13 | 606244203519986000 |
| 95 | 2872 | AQXE | 05/09/2024 | 12:54:13 | 606244203519986000 |
| 95 | 2872 | AQXE | 05/09/2024 | 12:54:13 | 606244203519986000 |
| 62 | 2872 | XLON | 05/09/2024 | 13:12:37 | 606244203520374000 |
| 34 | 2872 | XLON | 05/09/2024 | 13:12:37 | 606244203520374000 |
| 95 | 2868 | XLON | 05/09/2024 | 13:16:01 | 592170453074109000 |
| 97 | 2868 | XLON | 05/09/2024 | 13:16:01 | 592170453074109000 |
| 95 | 2868 | BATE | 05/09/2024 | 13:16:01 | 592170453074109000 |
| 100 | 2868 | XLON | 05/09/2024 | 13:16:01 | 592170453074109000 |
| 95 | 2868 | TRQX | 05/09/2024 | 13:16:01 | 592170453074109000 |
| 44 | 2868 | XLON | 05/09/2024 | 13:16:01 | 606244203520481000 |
| 301 | 2868 | XLON | 05/09/2024 | 13:16:01 | 606244203520481000 |
| 97 | 2868 | CHIX | 05/09/2024 | 13:16:01 | 606244203520481000 |
| 53 | 2868 | XLON | 05/09/2024 | 13:16:01 | 606244203520481000 |
| 105 | 2868 | AQXE | 05/09/2024 | 13:16:01 | 606244203520481000 |
| 42 | 2868 | TRQX | 05/09/2024 | 13:16:01 | 606244203520481000 |
| 52 | 2868 | TRQX | 05/09/2024 | 13:16:01 | 606244203520481000 |
| 144 | 2868 | XLON | 05/09/2024 | 13:16:01 | 592170453074109000 |
| 80 | 2864 | AQXE | 05/09/2024 | 13:24:41 | 592170453074366000 |
| 235 | 2864 | XLON | 05/09/2024 | 13:24:41 | 592170453074366000 |
| 190 | 2864 | CHIX | 05/09/2024 | 13:24:41 | 606244203520721000 |
| 48 | 2866 | CHIX | 05/09/2024 | 13:27:49 | 592170453074454000 |
| 32 | 2870 | XLON | 05/09/2024 | 13:31:02 | 606244203520910000 |
| 71 | 2870 | XLON | 05/09/2024 | 13:31:02 | 606244203520910000 |
| 84 | 2870 | XLON | 05/09/2024 | 13:31:02 | 592170453074568000 |
| 187 | 2870 | XLON | 05/09/2024 | 13:31:06 | 592170453074570000 |
| 187 | 2868 | XLON | 05/09/2024 | 13:31:08 | 606244203520913000 |
| 6 | 2870 | BATE | 05/09/2024 | 13:31:14 | 606244203520917000 |
| 6 | 2870 | BATE | 05/09/2024 | 13:31:14 | 606244203520917000 |
| 175 | 2870 | BATE | 05/09/2024 | 13:31:14 | 592170453074576000 |
| 7 | 2870 | BATE | 05/09/2024 | 13:31:51 | 592170453074593000 |
| 7 | 2870 | BATE | 05/09/2024 | 13:31:51 | 592170453074593000 |
| 83 | 2870 | BATE | 05/09/2024 | 13:31:51 | 606244203520933000 |
| 88 | 2866 | AQXE | 05/09/2024 | 13:34:53 | 606244203521025000 |
| 47 | 2866 | CHIX | 05/09/2024 | 13:34:53 | 592170453074691000 |
| 285 | 2866 | XLON | 05/09/2024 | 13:34:53 | 606244203521025000 |
| 187 | 2866 | CHIX | 05/09/2024 | 13:34:53 | 606244203521025000 |
| 7 | 2870 | BATE | 05/09/2024 | 13:35:13 | 606244203521035000 |
| 45 | 2870 | BATE | 05/09/2024 | 13:35:13 | 606244203521035000 |
| 38 | 2870 | BATE | 05/09/2024 | 13:35:13 | 606244203521035000 |
| 13 | 2870 | BATE | 05/09/2024 | 13:35:13 | 606244203521035000 |
| 20 | 2872 | XLON | 05/09/2024 | 13:35:44 | 606244203521049000 |
| 48 | 2872 | XLON | 05/09/2024 | 13:35:44 | 606244203521049000 |
| 21 | 2872 | XLON | 05/09/2024 | 13:35:44 | 606244203521049000 |
| 19 | 2872 | XLON | 05/09/2024 | 13:35:44 | 592170453074717000 |
| 352 | 2868 | XLON | 05/09/2024 | 13:36:54 | 606244203521081000 |
| 101 | 2868 | XLON | 05/09/2024 | 13:36:54 | 606244203521081000 |
| 465 | 2868 | XLON | 05/09/2024 | 13:36:54 | 592170453074751000 |
| 95 | 2868 | TRQX | 05/09/2024 | 13:36:54 | 606244203521081000 |
| 22 | 2868 | XLON | 05/09/2024 | 13:36:54 | 592170453074751000 |
| 1 | 2864 | AQXE | 05/09/2024 | 13:37:52 | 606244203521113000 |
| 19 | 2868 | CHIX | 05/09/2024 | 13:41:08 | 606244203521199000 |
| 77 | 2868 | CHIX | 05/09/2024 | 13:41:08 | 606244203521199000 |
| 3 | 2868 | CHIX | 05/09/2024 | 13:41:08 | 606244203521199000 |
| 23 | 2868 | XLON | 05/09/2024 | 13:45:46 | 606244203521323000 |
| 22 | 2868 | BATE | 05/09/2024 | 13:45:46 | 606244203521323000 |
| 18 | 2868 | CHIX | 05/09/2024 | 13:45:46 | 592170453075011000 |
| 49 | 2868 | XLON | 05/09/2024 | 13:45:47 | 592170453075012000 |
| 93 | 2868 | XLON | 05/09/2024 | 13:45:47 | 592170453075012000 |
| 95 | 2868 | XLON | 05/09/2024 | 13:45:48 | 592170453075012000 |
| 110 | 2868 | CHIX | 05/09/2024 | 13:45:48 | 606244203521323000 |
| 95 | 2868 | XLON | 05/09/2024 | 13:46:09 | 606244203521331000 |
| 110 | 2868 | CHIX | 05/09/2024 | 13:46:09 | 592170453075021000 |
| 95 | 2868 | XLON | 05/09/2024 | 13:46:19 | 592170453075025000 |
| 110 | 2868 | CHIX | 05/09/2024 | 13:46:19 | 606244203521335000 |
| 97 | 2868 | CHIX | 05/09/2024 | 13:46:35 | 592170453075031000 |
| 97 | 2872 | XLON | 05/09/2024 | 13:47:52 | 592170453075070000 |
| 76 | 2870 | BATE | 05/09/2024 | 13:47:52 | 592170453075070000 |
| 108 | 2872 | XLON | 05/09/2024 | 13:48:09 | 606244203521385000 |
| 95 | 2870 | TRQX | 05/09/2024 | 13:48:09 | 592170453075079000 |
| 173 | 2870 | XLON | 05/09/2024 | 13:48:09 | 606244203521385000 |
| 24 | 2872 | XLON | 05/09/2024 | 13:49:51 | 592170453075126000 |
| 80 | 2872 | XLON | 05/09/2024 | 13:49:51 | 592170453075126000 |
| 53 | 2872 | CHIX | 05/09/2024 | 13:49:51 | 606244203521429000 |
| 59 | 2870 | XLON | 05/09/2024 | 13:50:40 | 606244203521451000 |
| 160 | 2870 | XLON | 05/09/2024 | 13:50:40 | 606244203521451000 |
| 19 | 2870 | BATE | 05/09/2024 | 13:50:40 | 592170453075150000 |
| 305 | 2870 | CHIX | 05/09/2024 | 13:50:40 | 606244203521451000 |
| 24 | 2870 | XLON | 05/09/2024 | 13:50:40 | 592170453075150000 |
| 93 | 2870 | XLON | 05/09/2024 | 13:50:40 | 592170453075150000 |
| 70 | 2870 | TRQX | 05/09/2024 | 13:50:40 | 606244203521451000 |
| 14 | 2870 | BATE | 05/09/2024 | 13:50:40 | 592170453075150000 |
| 7 | 2870 | CHIX | 05/09/2024 | 13:50:40 | 606244203521451000 |
| 14 | 2870 | XLON | 05/09/2024 | 13:50:40 | 592170453075150000 |
| 8 | 2868 | BATE | 05/09/2024 | 13:50:40 | 592170453075150000 |
| 117 | 2870 | CHIX | 05/09/2024 | 13:54:44 | 592170453075261000 |
| 95 | 2870 | XLON | 05/09/2024 | 13:54:44 | 606244203521555000 |
| 82 | 2868 | XLON | 05/09/2024 | 13:55:56 | 606244203521584000 |
| 250 | 2872 | XLON | 05/09/2024 | 13:56:42 | 592170453075315000 |
| 95 | 2870 | CHIX | 05/09/2024 | 13:56:42 | 592170453075315000 |
| 113 | 2872 | XLON | 05/09/2024 | 13:56:42 | 606244203521604000 |
| 108 | 2870 | AQXE | 05/09/2024 | 13:56:42 | 606244203521604000 |
| 95 | 2870 | BATE | 05/09/2024 | 13:56:42 | 606244203521604000 |
| 95 | 2872 | CHIX | 05/09/2024 | 13:56:42 | 606244203521604000 |
| 291 | 2870 | XLON | 05/09/2024 | 13:56:42 | 592170453075315000 |
| 95 | 2870 | CHIX | 05/09/2024 | 13:56:42 | 606244203521605000 |
| 95 | 2868 | BATE | 05/09/2024 | 14:00:30 | 592170453075420000 |
| 74 | 2868 | CHIX | 05/09/2024 | 14:00:30 | 606244203521702000 |
| 278 | 2868 | XLON | 05/09/2024 | 14:00:30 | 592170453075420000 |
| 116 | 2868 | CHIX | 05/09/2024 | 14:00:30 | 606244203521702000 |
| 133 | 2868 | TRQX | 05/09/2024 | 14:00:30 | 606244203521702000 |
| 90 | 2868 | XLON | 05/09/2024 | 14:00:31 | 606244203521703000 |
| 118 | 2864 | XLON | 05/09/2024 | 14:08:24 | 592170453075654000 |
| 95 | 2864 | XLON | 05/09/2024 | 14:08:24 | 592170453075654000 |
| 95 | 2864 | TRQX | 05/09/2024 | 14:08:24 | 592170453075654000 |
| 228 | 2864 | CHIX | 05/09/2024 | 14:08:24 | 592170453075654000 |
| 117 | 2864 | BATE | 05/09/2024 | 14:08:24 | 592170453075654000 |
| 95 | 2864 | AQXE | 05/09/2024 | 14:08:24 | 606244203521921000 |
| 95 | 2864 | BATE | 05/09/2024 | 14:08:24 | 606244203521921000 |
| 39 | 2864 | AQXE | 05/09/2024 | 14:08:24 | 606244203521921000 |
| 78 | 2864 | AQXE | 05/09/2024 | 14:08:24 | 606244203521921000 |
| 81 | 2862 | TRQX | 05/09/2024 | 14:11:35 | 606244203522006000 |
| 24 | 2862 | TRQX | 05/09/2024 | 14:11:35 | 606244203522006000 |
| 25 | 2858 | CHIX | 05/09/2024 | 14:12:34 | 592170453075768000 |
| 3 | 2858 | XLON | 05/09/2024 | 14:15:34 | 592170453075849000 |
| 117 | 2858 | AQXE | 05/09/2024 | 14:17:07 | 592170453075890000 |
| 129 | 2858 | XLON | 05/09/2024 | 14:17:07 | 592170453075890000 |
| 105 | 2858 | AQXE | 05/09/2024 | 14:17:07 | 592170453075890000 |
| 70 | 2858 | CHIX | 05/09/2024 | 14:17:07 | 592170453075890000 |
| 56 | 2858 | XLON | 05/09/2024 | 14:17:07 | 592170453075890000 |
| 95 | 2858 | BATE | 05/09/2024 | 14:17:07 | 606244203522140000 |
| 95 | 2858 | TRQX | 05/09/2024 | 14:17:07 | 606244203522140000 |
| 113 | 2858 | XLON | 05/09/2024 | 14:17:07 | 606244203522140000 |
| 14 | 2858 | XLON | 05/09/2024 | 14:17:07 | 606244203522140000 |
| 33 | 2860 | XLON | 05/09/2024 | 14:18:13 | 592170453075919000 |
| 24 | 2860 | XLON | 05/09/2024 | 14:18:13 | 592170453075919000 |
| 26 | 2860 | CHIX | 05/09/2024 | 14:18:13 | 606244203522167000 |
| 15 | 2860 | CHIX | 05/09/2024 | 14:18:13 | 606244203522167000 |
| 6 | 2860 | CHIX | 05/09/2024 | 14:18:13 | 606244203522167000 |
| 9 | 2860 | XLON | 05/09/2024 | 14:18:13 | 606244203522167000 |
| 48 | 2860 | XLON | 05/09/2024 | 14:19:24 | 592170453075953000 |
| 21 | 2860 | XLON | 05/09/2024 | 14:19:24 | 592170453075953000 |
| 23 | 2860 | XLON | 05/09/2024 | 14:19:24 | 592170453075953000 |
| 16 | 2860 | XLON | 05/09/2024 | 14:19:24 | 592170453075953000 |
| 5 | 2860 | XLON | 05/09/2024 | 14:19:24 | 592170453075953000 |
| 11 | 2860 | XLON | 05/09/2024 | 14:20:30 | 592170453075984000 |
| 97 | 2860 | XLON | 05/09/2024 | 14:20:30 | 592170453075984000 |
| 78 | 2860 | CHIX | 05/09/2024 | 14:21:30 | 592170453076011000 |
| 24 | 2860 | XLON | 05/09/2024 | 14:21:30 | 606244203522254000 |
| 88 | 2862 | CHIX | 05/09/2024 | 14:22:00 | 592170453076025000 |
| 11 | 2862 | CHIX | 05/09/2024 | 14:22:00 | 592170453076025000 |
| 101 | 2864 | XLON | 05/09/2024 | 14:22:30 | 592170453076038000 |
| 357 | 2860 | XLON | 05/09/2024 | 14:22:34 | 606244203522281000 |
| 140 | 2860 | XLON | 05/09/2024 | 14:22:34 | 592170453076040000 |
| 2 | 2860 | XLON | 05/09/2024 | 14:22:34 | 592170453076040000 |
| 5 | 2858 | CHIX | 05/09/2024 | 14:23:04 | 606244203522296000 |
| 49 | 2858 | CHIX | 05/09/2024 | 14:25:01 | 606244203522350000 |
| 203 | 2858 | CHIX | 05/09/2024 | 14:25:01 | 606244203522350000 |
| 80 | 2858 | AQXE | 05/09/2024 | 14:25:01 | 592170453076115000 |
| 84 | 2858 | XLON | 05/09/2024 | 14:25:12 | 606244203522356000 |
| 12 | 2858 | XLON | 05/09/2024 | 14:25:31 | 606244203522364000 |
| 24 | 2858 | XLON | 05/09/2024 | 14:25:37 | 606244203522367000 |
| 120 | 2860 | BATE | 05/09/2024 | 14:27:14 | 592170453076179000 |
| 49 | 2858 | XLON | 05/09/2024 | 14:27:34 | 606244203522420000 |
| 120 | 2858 | CHIX | 05/09/2024 | 14:30:29 | 592170453076288000 |
| 37 | 2858 | XLON | 05/09/2024 | 14:30:29 | 606244203522513000 |
| 51 | 2858 | XLON | 05/09/2024 | 14:30:29 | 606244203522513000 |
| 9 | 2858 | AQXE | 05/09/2024 | 14:30:29 | 592170453076288000 |
| 114 | 2858 | XLON | 05/09/2024 | 14:30:30 | 606244203522514000 |
| 6 | 2858 | AQXE | 05/09/2024 | 14:30:30 | 592170453076289000 |
| 19 | 2858 | XLON | 05/09/2024 | 14:30:30 | 606244203522514000 |
| 49 | 2858 | XLON | 05/09/2024 | 14:30:34 | 592170453076292000 |
| 46 | 2858 | XLON | 05/09/2024 | 14:30:34 | 592170453076292000 |
| 5 | 2860 | BATE | 05/09/2024 | 14:30:45 | 606244203522523000 |
| 109 | 2860 | BATE | 05/09/2024 | 14:30:45 | 592170453076300000 |
| 96 | 2860 | BATE | 05/09/2024 | 14:31:11 | 592170453076317000 |
| 28 | 2860 | BATE | 05/09/2024 | 14:31:11 | 592170453076317000 |
| 77 | 2858 | CHIX | 05/09/2024 | 14:31:12 | 606244203522540000 |
| 49 | 2858 | CHIX | 05/09/2024 | 14:32:34 | 606244203522586000 |
| 97 | 2860 | XLON | 05/09/2024 | 14:33:05 | 606244203522603000 |
| 34 | 2858 | XLON | 05/09/2024 | 14:33:47 | 592170453076408000 |
| 44 | 2862 | XLON | 05/09/2024 | 14:33:57 | 606244203522632000 |
| 19 | 2862 | XLON | 05/09/2024 | 14:33:57 | 606244203522632000 |
| 15 | 2862 | XLON | 05/09/2024 | 14:33:57 | 606244203522632000 |
| 53 | 2862 | XLON | 05/09/2024 | 14:33:57 | 592170453076416000 |
| 52 | 2860 | XLON | 05/09/2024 | 14:34:08 | 592170453076427000 |
| 79 | 2860 | XLON | 05/09/2024 | 14:34:08 | 592170453076427000 |
| 24 | 2860 | XLON | 05/09/2024 | 14:34:11 | 592170453076429000 |
| 20 | 2860 | XLON | 05/09/2024 | 14:34:11 | 592170453076429000 |
| 1 | 2860 | TRQX | 05/09/2024 | 14:34:11 | 606244203522644000 |
| 86 | 2860 | BATE | 05/09/2024 | 14:34:11 | 606244203522644000 |
| 37 | 2860 | XLON | 05/09/2024 | 14:34:27 | 592170453076441000 |
| 94 | 2860 | XLON | 05/09/2024 | 14:34:27 | 592170453076441000 |
| 102 | 2860 | XLON | 05/09/2024 | 14:35:19 | 606244203522690000 |
| 20 | 2858 | XLON | 05/09/2024 | 14:36:04 | 606244203522715000 |
| 17 | 2858 | XLON | 05/09/2024 | 14:36:04 | 606244203522715000 |
| 24 | 2862 | XLON | 05/09/2024 | 14:37:11 | 606244203522749000 |
| 8 | 2862 | XLON | 05/09/2024 | 14:37:11 | 606244203522749000 |
| 10 | 2862 | XLON | 05/09/2024 | 14:37:11 | 606244203522749000 |
| 21 | 2862 | XLON | 05/09/2024 | 14:37:11 | 606244203522749000 |
| 23 | 2862 | XLON | 05/09/2024 | 14:37:11 | 606244203522749000 |
| 53 | 2862 | XLON | 05/09/2024 | 14:37:11 | 592170453076541000 |
| 49 | 2860 | CHIX | 05/09/2024 | 14:37:11 | 592170453076541000 |
| 18 | 2862 | CHIX | 05/09/2024 | 14:37:34 | 606244203522760000 |
| 170 | 2862 | CHIX | 05/09/2024 | 14:37:34 | 606244203522760000 |
| 149 | 2864 | AQXE | 05/09/2024 | 14:37:41 | 592170453076558000 |
| 39 | 2864 | AQXE | 05/09/2024 | 14:37:41 | 592170453076558000 |
| 38 | 2866 | CHIX | 05/09/2024 | 14:38:19 | 606244203522787000 |
| 99 | 2866 | CHIX | 05/09/2024 | 14:38:42 | 606244203522798000 |
| 5 | 2864 | CHIX | 05/09/2024 | 14:39:11 | 606244203522814000 |
| 57 | 2868 | AQXE | 05/09/2024 | 14:39:18 | 592170453076619000 |
| 8 | 2868 | AQXE | 05/09/2024 | 14:39:18 | 592170453076619000 |
| 7 | 2868 | AQXE | 05/09/2024 | 14:39:18 | 592170453076619000 |
| 20 | 2868 | XLON | 05/09/2024 | 14:39:18 | 606244203522822000 |
| 12 | 2868 | XLON | 05/09/2024 | 14:39:18 | 606244203522822000 |
| 73 | 2864 | BATE | 05/09/2024 | 14:40:03 | 592170453076648000 |
| 22 | 2864 | BATE | 05/09/2024 | 14:40:03 | 592170453076648000 |
| 118 | 2864 | CHIX | 05/09/2024 | 14:40:03 | 606244203522849000 |
| 111 | 2864 | XLON | 05/09/2024 | 14:40:12 | 592170453076653000 |
| 80 | 2864 | XLON | 05/09/2024 | 14:41:25 | 606244203522899000 |
| 23 | 2864 | XLON | 05/09/2024 | 14:41:25 | 606244203522899000 |
| 93 | 2864 | XLON | 05/09/2024 | 14:41:31 | 592170453076704000 |
| 18 | 2864 | XLON | 05/09/2024 | 14:41:31 | 592170453076704000 |
| 111 | 2864 | CHIX | 05/09/2024 | 14:41:37 | 606244203522905000 |
| 111 | 2864 | CHIX | 05/09/2024 | 14:42:01 | 592170453076720000 |
| 111 | 2864 | CHIX | 05/09/2024 | 14:42:50 | 592170453076747000 |
| 134 | 2862 | CHIX | 05/09/2024 | 14:42:50 | 592170453076748000 |
| 10 | 2860 | XLON | 05/09/2024 | 14:43:34 | 592170453076770000 |
| 16 | 2868 | CHIX | 05/09/2024 | 14:44:33 | 606244203522990000 |
| 16 | 2868 | CHIX | 05/09/2024 | 14:44:33 | 606244203522990000 |
| 47 | 2868 | CHIX | 05/09/2024 | 14:44:33 | 606244203522990000 |
| 17 | 2868 | CHIX | 05/09/2024 | 14:44:33 | 592170453076799000 |
| 15 | 2868 | CHIX | 05/09/2024 | 14:45:12 | 606244203523011000 |
| 15 | 2868 | CHIX | 05/09/2024 | 14:45:12 | 606244203523011000 |
| 43 | 2868 | CHIX | 05/09/2024 | 14:45:12 | 606244203523011000 |
| 28 | 2868 | CHIX | 05/09/2024 | 14:45:12 | 592170453076822000 |
| 18 | 2868 | CHIX | 05/09/2024 | 14:45:19 | 592170453076826000 |
| 15 | 2868 | CHIX | 05/09/2024 | 14:45:19 | 592170453076826000 |
| 68 | 2868 | CHIX | 05/09/2024 | 14:45:19 | 606244203523015000 |
| 49 | 2864 | XLON | 05/09/2024 | 14:46:34 | 606244203523060000 |
| 95 | 2864 | XLON | 05/09/2024 | 14:46:34 | 606244203523060000 |
| 38 | 2864 | XLON | 05/09/2024 | 14:47:04 | 592170453076893000 |
| 110 | 2866 | XLON | 05/09/2024 | 14:47:10 | 606244203523080000 |
| 77 | 2864 | CHIX | 05/09/2024 | 14:47:12 | 592170453076898000 |
| 58 | 2864 | CHIX | 05/09/2024 | 14:47:12 | 592170453076898000 |
| 76 | 2864 | CHIX | 05/09/2024 | 14:48:08 | 592170453076934000 |
| 34 | 2864 | CHIX | 05/09/2024 | 14:48:08 | 592170453076934000 |
| 135 | 2864 | XLON | 05/09/2024 | 14:48:08 | 592170453076934000 |
| 49 | 2866 | XLON | 05/09/2024 | 14:48:34 | 592170453076950000 |
| 52 | 2866 | XLON | 05/09/2024 | 14:48:34 | 592170453076950000 |
| 26 | 2868 | CHIX | 05/09/2024 | 14:48:50 | 592170453076961000 |
| 17 | 2868 | CHIX | 05/09/2024 | 14:48:50 | 592170453076961000 |
| 16 | 2868 | CHIX | 05/09/2024 | 14:48:50 | 592170453076961000 |
| 42 | 2868 | CHIX | 05/09/2024 | 14:48:50 | 592170453076961000 |
| 15 | 2868 | CHIX | 05/09/2024 | 14:48:53 | 592170453076962000 |
| 16 | 2868 | CHIX | 05/09/2024 | 14:48:53 | 592170453076962000 |
| 70 | 2868 | CHIX | 05/09/2024 | 14:48:53 | 606244203523142000 |
| 80 | 2864 | CHIX | 05/09/2024 | 14:49:11 | 606244203523152000 |
| 64 | 2864 | CHIX | 05/09/2024 | 14:49:11 | 606244203523152000 |
| 90 | 2864 | XLON | 05/09/2024 | 14:49:52 | 606244203523175000 |
| 19 | 2864 | XLON | 05/09/2024 | 14:49:52 | 606244203523175000 |
| 88 | 2866 | XLON | 05/09/2024 | 14:51:10 | 606244203523216000 |
| 24 | 2866 | XLON | 05/09/2024 | 14:51:10 | 606244203523216000 |
| 90 | 2866 | XLON | 05/09/2024 | 14:51:17 | 606244203523220000 |
| 20 | 2866 | XLON | 05/09/2024 | 14:51:17 | 606244203523220000 |
| 2 | 2866 | XLON | 05/09/2024 | 14:51:17 | 606244203523220000 |
| 38 | 2864 | XLON | 05/09/2024 | 14:51:18 | 592170453077046000 |
| 95 | 2864 | XLON | 05/09/2024 | 14:51:18 | 592170453077046000 |
| 10 | 2866 | CHIX | 05/09/2024 | 14:52:11 | 606244203523254000 |
| 81 | 2866 | CHIX | 05/09/2024 | 14:52:11 | 606244203523254000 |
| 42 | 2866 | CHIX | 05/09/2024 | 14:52:11 | 606244203523254000 |
| 66 | 2864 | CHIX | 05/09/2024 | 14:52:11 | 592170453077082000 |
| 31 | 2864 | CHIX | 05/09/2024 | 14:52:11 | 592170453077082000 |
| 15 | 2864 | CHIX | 05/09/2024 | 14:52:34 | 592170453077097000 |
| 34 | 2864 | CHIX | 05/09/2024 | 14:52:34 | 606244203523268000 |
| 70 | 2864 | TRQX | 05/09/2024 | 14:52:34 | 606244203523268000 |
| 78 | 2864 | CHIX | 05/09/2024 | 14:53:21 | 592170453077130000 |
| 15 | 2864 | AQXE | 05/09/2024 | 14:53:21 | 606244203523299000 |
| 19 | 2864 | CHIX | 05/09/2024 | 14:53:21 | 592170453077130000 |
| 109 | 2864 | XLON | 05/09/2024 | 14:53:21 | 606244203523299000 |
| 4 | 2864 | XLON | 05/09/2024 | 14:53:21 | 592170453077130000 |
| 4 | 2864 | XLON | 05/09/2024 | 14:53:21 | 592170453077130000 |
| 16 | 2864 | XLON | 05/09/2024 | 14:53:21 | 606244203523299000 |
| 230 | 2864 | CHIX | 05/09/2024 | 14:53:42 | 606244203523311000 |
| 8 | 2864 | AQXE | 05/09/2024 | 14:53:48 | 592170453077148000 |
| 7 | 2864 | AQXE | 05/09/2024 | 14:53:48 | 592170453077148000 |
| 57 | 2864 | AQXE | 05/09/2024 | 14:53:48 | 592170453077148000 |
| 8 | 2864 | AQXE | 05/09/2024 | 14:53:48 | 592170453077148000 |
| 7 | 2864 | BATE | 05/09/2024 | 14:53:48 | 606244203523316000 |
| 11 | 2864 | BATE | 05/09/2024 | 14:53:48 | 606244203523316000 |
| 6 | 2864 | BATE | 05/09/2024 | 14:53:48 | 606244203523316000 |
| 1 | 2864 | BATE | 05/09/2024 | 14:53:48 | 606244203523316000 |
| 12 | 2864 | AQXE | 05/09/2024 | 14:54:53 | 592170453077195000 |
| 26 | 2864 | AQXE | 05/09/2024 | 14:54:53 | 592170453077195000 |
| 57 | 2864 | AQXE | 05/09/2024 | 14:54:53 | 592170453077195000 |
| 7 | 2864 | AQXE | 05/09/2024 | 14:54:53 | 592170453077195000 |
| 48 | 2864 | AQXE | 05/09/2024 | 14:54:53 | 606244203523360000 |
| 7 | 2864 | TRQX | 05/09/2024 | 14:55:31 | 592170453077225000 |
| 7 | 2864 | BATE | 05/09/2024 | 14:55:31 | 592170453077225000 |
| 7 | 2864 | BATE | 05/09/2024 | 14:55:31 | 592170453077225000 |
| 29 | 2864 | XLON | 05/09/2024 | 14:55:31 | 606244203523388000 |
| 12 | 2864 | XLON | 05/09/2024 | 14:55:31 | 606244203523388000 |
| 24 | 2864 | XLON | 05/09/2024 | 14:55:31 | 606244203523388000 |
| 26 | 2864 | XLON | 05/09/2024 | 14:55:31 | 592170453077225000 |
| 1 | 2864 | TRQX | 05/09/2024 | 14:55:39 | 592170453077230000 |
| 24 | 2864 | XLON | 05/09/2024 | 14:55:39 | 606244203523393000 |
| 22 | 2864 | XLON | 05/09/2024 | 14:55:39 | 606244203523393000 |
| 28 | 2864 | XLON | 05/09/2024 | 14:55:39 | 606244203523393000 |
| 12 | 2864 | XLON | 05/09/2024 | 14:55:39 | 606244203523393000 |
| 18 | 2864 | XLON | 05/09/2024 | 14:55:39 | 606244203523393000 |
| 95 | 2862 | BATE | 05/09/2024 | 14:55:41 | 592170453077232000 |
| 326 | 2862 | XLON | 05/09/2024 | 14:55:41 | 606244203523395000 |
| 140 | 2862 | XLON | 05/09/2024 | 14:55:41 | 592170453077232000 |
| 1 | 2862 | XLON | 05/09/2024 | 14:55:41 | 592170453077232000 |
| 50 | 2862 | CHIX | 05/09/2024 | 14:55:41 | 606244203523395000 |
| 1 | 2862 | CHIX | 05/09/2024 | 14:55:41 | 606244203523395000 |
| 49 | 2860 | XLON | 05/09/2024 | 14:56:51 | 592170453077280000 |
| 131 | 2860 | XLON | 05/09/2024 | 14:56:51 | 592170453077280000 |
| 95 | 2860 | XLON | 05/09/2024 | 14:56:51 | 592170453077280000 |
| 127 | 2860 | BATE | 05/09/2024 | 14:56:51 | 592170453077280000 |
| 95 | 2860 | TRQX | 05/09/2024 | 14:56:51 | 606244203523440000 |
| 281 | 2860 | CHIX | 05/09/2024 | 14:56:51 | 606244203523440000 |
| 39 | 2858 | XLON | 05/09/2024 | 14:57:04 | 606244203523448000 |
| 80 | 2858 | XLON | 05/09/2024 | 14:57:52 | 606244203523480000 |
| 7 | 2862 | TRQX | 05/09/2024 | 15:02:12 | 592170453077526000 |
| 14 | 2862 | CHIX | 05/09/2024 | 15:02:12 | 606244203523670000 |
| 49 | 2862 | XLON | 05/09/2024 | 15:02:34 | 606244203523683000 |
| 95 | 2862 | BATE | 05/09/2024 | 15:02:58 | 592170453077557000 |
| 164 | 2862 | XLON | 05/09/2024 | 15:02:58 | 592170453077557000 |
| 190 | 2862 | CHIX | 05/09/2024 | 15:02:58 | 606244203523699000 |
| 167 | 2862 | XLON | 05/09/2024 | 15:02:58 | 606244203523699000 |
| 121 | 2862 | XLON | 05/09/2024 | 15:02:58 | 606244203523699000 |
| 58 | 2862 | XLON | 05/09/2024 | 15:03:02 | 606244203523704000 |
| 95 | 2864 | CHIX | 05/09/2024 | 15:06:28 | 592170453077692000 |
| 18 | 2864 | XLON | 05/09/2024 | 15:06:28 | 606244203523825000 |
| 44 | 2864 | CHIX | 05/09/2024 | 15:06:30 | 592170453077693000 |
| 51 | 2864 | CHIX | 05/09/2024 | 15:06:30 | 592170453077693000 |
| 2 | 2864 | XLON | 05/09/2024 | 15:06:30 | 606244203523826000 |
| 16 | 2864 | XLON | 05/09/2024 | 15:06:30 | 606244203523826000 |
| 68 | 2864 | TRQX | 05/09/2024 | 15:06:35 | 606244203523829000 |
| 45 | 2864 | XLON | 05/09/2024 | 15:06:35 | 592170453077696000 |
| 113 | 2866 | CHIX | 05/09/2024 | 15:07:44 | 606244203523870000 |
| 384 | 2864 | XLON | 05/09/2024 | 15:07:47 | 592170453077741000 |
| 190 | 2864 | CHIX | 05/09/2024 | 15:07:47 | 606244203523872000 |
| 40 | 2864 | XLON | 05/09/2024 | 15:07:47 | 606244203523872000 |
| 105 | 2864 | CHIX | 05/09/2024 | 15:08:05 | 592170453077751000 |
| 105 | 2864 | CHIX | 05/09/2024 | 15:08:31 | 606244203523895000 |
| 95 | 2862 | TRQX | 05/09/2024 | 15:10:34 | 592170453077840000 |
| 95 | 2862 | BATE | 05/09/2024 | 15:10:34 | 592170453077840000 |
| 95 | 2862 | XLON | 05/09/2024 | 15:10:34 | 606244203523964000 |
| 113 | 2862 | XLON | 05/09/2024 | 15:10:34 | 606244203523964000 |
| 181 | 2862 | CHIX | 05/09/2024 | 15:10:34 | 606244203523964000 |
| 43 | 2862 | XLON | 05/09/2024 | 15:10:34 | 592170453077841000 |
| 242 | 2860 | XLON | 05/09/2024 | 15:11:15 | 606244203523992000 |
| 190 | 2860 | CHIX | 05/09/2024 | 15:11:15 | 592170453077869000 |
| 73 | 2860 | XLON | 05/09/2024 | 15:11:15 | 592170453077869000 |
| 127 | 2858 | CHIX | 05/09/2024 | 15:11:48 | 606244203524017000 |
| 49 | 2856 | XLON | 05/09/2024 | 15:12:34 | 592170453077933000 |
| 49 | 2856 | XLON | 05/09/2024 | 15:14:34 | 592170453078005000 |
| 33 | 2856 | XLON | 05/09/2024 | 15:17:14 | 592170453078095000 |
| 88 | 2860 | CHIX | 05/09/2024 | 15:17:21 | 592170453078098000 |
| 1 | 2860 | CHIX | 05/09/2024 | 15:17:21 | 592170453078098000 |
| 1 | 2860 | CHIX | 05/09/2024 | 15:17:21 | 592170453078098000 |
| 41 | 2860 | CHIX | 05/09/2024 | 15:17:21 | 592170453078098000 |
| 47 | 2860 | CHIX | 05/09/2024 | 15:17:26 | 592170453078101000 |
| 48 | 2860 | CHIX | 05/09/2024 | 15:17:26 | 592170453078101000 |
| 36 | 2860 | BATE | 05/09/2024 | 15:17:26 | 606244203524209000 |
| 7 | 2860 | BATE | 05/09/2024 | 15:17:31 | 606244203524210000 |
| 6 | 2860 | BATE | 05/09/2024 | 15:17:31 | 606244203524210000 |
| 23 | 2860 | BATE | 05/09/2024 | 15:17:31 | 606244203524210000 |
| 57 | 2860 | CHIX | 05/09/2024 | 15:17:31 | 592170453078102000 |
| 38 | 2860 | CHIX | 05/09/2024 | 15:17:31 | 592170453078102000 |
| 49 | 2858 | XLON | 05/09/2024 | 15:18:34 | 606244203524246000 |
| 15 | 2860 | BATE | 05/09/2024 | 15:18:37 | 592170453078141000 |
| 37 | 2860 | BATE | 05/09/2024 | 15:18:37 | 592170453078141000 |
| 55 | 2860 | BATE | 05/09/2024 | 15:18:37 | 592170453078141000 |
| 3 | 2860 | TRQX | 05/09/2024 | 15:18:37 | 606244203524247000 |
| 111 | 2860 | XLON | 05/09/2024 | 15:19:04 | 592170453078160000 |
| 32 | 2860 | XLON | 05/09/2024 | 15:19:04 | 592170453078160000 |
| 142 | 2862 | CHIX | 05/09/2024 | 15:19:31 | 606244203524280000 |
| 5 | 2862 | CHIX | 05/09/2024 | 15:19:31 | 606244203524280000 |
| 9 | 2862 | CHIX | 05/09/2024 | 15:19:31 | 606244203524280000 |
| 190 | 2860 | CHIX | 05/09/2024 | 15:19:31 | 592170453078177000 |
| 201 | 2860 | XLON | 05/09/2024 | 15:19:31 | 606244203524280000 |
| 49 | 2858 | XLON | 05/09/2024 | 15:20:34 | 606244203524319000 |
| 95 | 2858 | TRQX | 05/09/2024 | 15:25:45 | 592170453078397000 |
| 99 | 2858 | XLON | 05/09/2024 | 15:25:45 | 592170453078397000 |
| 33 | 2858 | XLON | 05/09/2024 | 15:25:45 | 606244203524485000 |
| 95 | 2858 | BATE | 05/09/2024 | 15:25:45 | 606244203524485000 |
| 86 | 2856 | XLON | 05/09/2024 | 15:25:48 | 606244203524487000 |
| 82 | 2856 | CHIX | 05/09/2024 | 15:26:12 | 592170453078411000 |
| 75 | 2856 | XLON | 05/09/2024 | 15:26:15 | 606244203524499000 |
| 23 | 2858 | TRQX | 05/09/2024 | 15:26:31 | 592170453078419000 |
| 41 | 2858 | TRQX | 05/09/2024 | 15:26:31 | 592170453078419000 |
| 23 | 2858 | BATE | 05/09/2024 | 15:26:31 | 606244203524506000 |
| 40 | 2858 | BATE | 05/09/2024 | 15:26:31 | 606244203524506000 |
| 34 | 2858 | BATE | 05/09/2024 | 15:26:31 | 606244203524506000 |
| 22 | 2858 | XLON | 05/09/2024 | 15:26:40 | 592170453078423000 |
| 23 | 2858 | XLON | 05/09/2024 | 15:26:40 | 592170453078423000 |
| 6 | 2858 | BATE | 05/09/2024 | 15:26:40 | 592170453078423000 |
| 86 | 2858 | CHIX | 05/09/2024 | 15:26:40 | 606244203524510000 |
| 17 | 2858 | CHIX | 05/09/2024 | 15:26:40 | 606244203524510000 |
| 5 | 2858 | TRQX | 05/09/2024 | 15:26:40 | 606244203524510000 |
| 2 | 2858 | XLON | 05/09/2024 | 15:26:40 | 592170453078423000 |
| 21 | 2858 | XLON | 05/09/2024 | 15:26:44 | 592170453078425000 |
| 21 | 2858 | XLON | 05/09/2024 | 15:26:44 | 592170453078425000 |
| 53 | 2858 | XLON | 05/09/2024 | 15:26:44 | 592170453078425000 |
| 7 | 2858 | BATE | 05/09/2024 | 15:26:44 | 592170453078425000 |
| 9 | 2858 | BATE | 05/09/2024 | 15:26:44 | 592170453078425000 |
| 6 | 2858 | BATE | 05/09/2024 | 15:26:44 | 592170453078425000 |
| 69 | 2858 | CHIX | 05/09/2024 | 15:26:44 | 606244203524511000 |
| 53 | 2858 | XLON | 05/09/2024 | 15:27:33 | 606244203524534000 |
| 57 | 2858 | XLON | 05/09/2024 | 15:27:33 | 606244203524534000 |
| 7 | 2858 | XLON | 05/09/2024 | 15:27:33 | 606244203524534000 |
| 117 | 2856 | XLON | 05/09/2024 | 15:28:04 | 606244203524548000 |
| 70 | 2856 | TRQX | 05/09/2024 | 15:29:07 | 592170453078498000 |
| 47 | 2856 | TRQX | 05/09/2024 | 15:29:07 | 592170453078498000 |
| 5 | 2856 | TRQX | 05/09/2024 | 15:29:11 | 606244203524582000 |
| 18 | 2856 | TRQX | 05/09/2024 | 15:29:11 | 606244203524582000 |
| 20 | 2856 | TRQX | 05/09/2024 | 15:29:11 | 606244203524582000 |
| 57 | 2856 | TRQX | 05/09/2024 | 15:29:11 | 606244203524582000 |
| 5 | 2856 | TRQX | 05/09/2024 | 15:29:11 | 606244203524582000 |
| 3 | 2856 | TRQX | 05/09/2024 | 15:29:11 | 592170453078501000 |
| 9 | 2856 | TRQX | 05/09/2024 | 15:29:11 | 592170453078501000 |
| 6 | 2852 | XLON | 05/09/2024 | 15:29:34 | 606244203524594000 |
| 83 | 2852 | XLON | 05/09/2024 | 15:30:07 | 606244203524612000 |
| 6 | 2856 | TRQX | 05/09/2024 | 15:30:14 | 606244203524616000 |
| 57 | 2856 | TRQX | 05/09/2024 | 15:30:14 | 606244203524616000 |
| 6 | 2856 | TRQX | 05/09/2024 | 15:30:14 | 606244203524616000 |
| 25 | 2856 | TRQX | 05/09/2024 | 15:30:14 | 606244203524616000 |
| 23 | 2856 | TRQX | 05/09/2024 | 15:30:14 | 606244203524616000 |
| 3 | 2856 | TRQX | 05/09/2024 | 15:30:35 | 606244203524627000 |
| 49 | 2856 | TRQX | 05/09/2024 | 15:30:35 | 606244203524627000 |
| 57 | 2856 | TRQX | 05/09/2024 | 15:30:35 | 606244203524627000 |
| 5 | 2856 | TRQX | 05/09/2024 | 15:30:35 | 606244203524627000 |
| 7 | 2854 | BATE | 05/09/2024 | 15:30:55 | 606244203524638000 |
| 6 | 2854 | BATE | 05/09/2024 | 15:30:55 | 606244203524638000 |
| 12 | 2854 | BATE | 05/09/2024 | 15:30:55 | 606244203524638000 |
| 14 | 2854 | BATE | 05/09/2024 | 15:30:55 | 606244203524638000 |
| 29 | 2854 | BATE | 05/09/2024 | 15:30:55 | 606244203524638000 |
| 49 | 2854 | XLON | 05/09/2024 | 15:30:55 | 592170453078561000 |
| 117 | 2854 | XLON | 05/09/2024 | 15:31:07 | 606244203524644000 |
| 21 | 2854 | XLON | 05/09/2024 | 15:31:27 | 606244203524656000 |
| 85 | 2854 | XLON | 05/09/2024 | 15:31:27 | 606244203524656000 |
| 11 | 2854 | XLON | 05/09/2024 | 15:31:27 | 606244203524656000 |
| 66 | 2854 | BATE | 05/09/2024 | 15:31:37 | 592170453078585000 |
| 8 | 2854 | BATE | 05/09/2024 | 15:31:37 | 592170453078585000 |
| 9 | 2854 | BATE | 05/09/2024 | 15:31:37 | 592170453078585000 |
| 10 | 2854 | BATE | 05/09/2024 | 15:31:37 | 592170453078585000 |
| 24 | 2854 | BATE | 05/09/2024 | 15:31:37 | 606244203524661000 |
| 6 | 2854 | BATE | 05/09/2024 | 15:31:57 | 606244203524673000 |
| 6 | 2854 | BATE | 05/09/2024 | 15:31:57 | 606244203524673000 |
| 15 | 2854 | BATE | 05/09/2024 | 15:31:57 | 606244203524673000 |
| 17 | 2854 | BATE | 05/09/2024 | 15:31:57 | 606244203524673000 |
| 16 | 2854 | BATE | 05/09/2024 | 15:31:57 | 606244203524673000 |
| 57 | 2854 | BATE | 05/09/2024 | 15:31:57 | 592170453078597000 |
| 113 | 2850 | XLON | 05/09/2024 | 15:32:30 | 606244203524691000 |
| 4 | 2850 | XLON | 05/09/2024 | 15:32:30 | 606244203524691000 |
| 80 | 2850 | XLON | 05/09/2024 | 15:33:06 | 606244203524712000 |
| 17 | 2850 | XLON | 05/09/2024 | 15:33:06 | 606244203524712000 |
| 20 | 2850 | XLON | 05/09/2024 | 15:33:06 | 606244203524712000 |
| 4 | 2850 | XLON | 05/09/2024 | 15:33:15 | 592170453078645000 |
| 21 | 2850 | XLON | 05/09/2024 | 15:33:15 | 592170453078645000 |
| 7 | 2850 | XLON | 05/09/2024 | 15:33:15 | 592170453078645000 |
| 10 | 2850 | XLON | 05/09/2024 | 15:33:15 | 592170453078645000 |
| 5 | 2850 | XLON | 05/09/2024 | 15:33:15 | 592170453078645000 |
| 58 | 2850 | XLON | 05/09/2024 | 15:33:15 | 592170453078645000 |
| 12 | 2850 | XLON | 05/09/2024 | 15:33:15 | 592170453078645000 |
| 53 | 2850 | XLON | 05/09/2024 | 15:33:57 | 606244203524740000 |
| 24 | 2850 | XLON | 05/09/2024 | 15:33:57 | 606244203524740000 |
| 20 | 2850 | XLON | 05/09/2024 | 15:33:57 | 606244203524740000 |
| 20 | 2850 | XLON | 05/09/2024 | 15:33:57 | 606244203524740000 |
| 83 | 2848 | CHIX | 05/09/2024 | 15:34:06 | 606244203524747000 |
| 34 | 2848 | CHIX | 05/09/2024 | 15:34:06 | 606244203524747000 |
| 50 | 2846 | XLON | 05/09/2024 | 15:35:52 | 592170453078737000 |
| 65 | 2846 | XLON | 05/09/2024 | 15:35:52 | 592170453078737000 |
| 1 | 2846 | XLON | 05/09/2024 | 15:35:53 | 592170453078738000 |
| 1 | 2846 | XLON | 05/09/2024 | 15:35:53 | 592170453078738000 |
| 1 | 2846 | XLON | 05/09/2024 | 15:35:53 | 592170453078738000 |
| 289 | 2846 | XLON | 05/09/2024 | 15:36:15 | 592170453078752000 |
| 358 | 2846 | XLON | 05/09/2024 | 15:36:15 | 606244203524817000 |
| 153 | 2846 | XLON | 05/09/2024 | 15:36:15 | 606244203524817000 |
| 11 | 2846 | XLON | 05/09/2024 | 15:36:15 | 606244203524817000 |
| 95 | 2846 | BATE | 05/09/2024 | 15:36:15 | 592170453078752000 |
| 38 | 2846 | XLON | 05/09/2024 | 15:36:15 | 606244203524817000 |
| 11 | 2846 | XLON | 05/09/2024 | 15:36:15 | 606244203524817000 |
| 347 | 2846 | XLON | 05/09/2024 | 15:36:15 | 606244203524817000 |
| 106 | 2846 | XLON | 05/09/2024 | 15:40:07 | 592170453078892000 |
| 95 | 2846 | BATE | 05/09/2024 | 15:40:07 | 592170453078892000 |
| 149 | 2846 | XLON | 05/09/2024 | 15:40:07 | 606244203524948000 |
| 154 | 2846 | XLON | 05/09/2024 | 15:40:07 | 606244203524948000 |
| 95 | 2846 | BATE | 05/09/2024 | 15:40:07 | 606244203524948000 |
| 46 | 2844 | XLON | 05/09/2024 | 15:40:08 | 606244203524950000 |
| 49 | 2844 | XLON | 05/09/2024 | 15:42:34 | 606244203525031000 |
| 116 | 2846 | XLON | 05/09/2024 | 15:44:20 | 606244203525090000 |
| 219 | 2846 | XLON | 05/09/2024 | 15:45:09 | 592170453079072000 |
| 2 | 2846 | XLON | 05/09/2024 | 15:45:09 | 592170453079072000 |
| 49 | 2844 | XLON | 05/09/2024 | 15:45:34 | 606244203525134000 |
| 16 | 2846 | XLON | 05/09/2024 | 15:45:55 | 606244203525149000 |
| 62 | 2846 | XLON | 05/09/2024 | 15:45:55 | 606244203525149000 |
| 12 | 2846 | BATE | 05/09/2024 | 15:45:55 | 592170453079106000 |
| 12 | 2846 | BATE | 05/09/2024 | 15:45:55 | 592170453079106000 |
| 93 | 2846 | XLON | 05/09/2024 | 15:45:55 | 592170453079106000 |
| 134 | 2844 | XLON | 05/09/2024 | 15:46:04 | 592170453079116000 |
| 134 | 2844 | XLON | 05/09/2024 | 15:46:04 | 592170453079116000 |
| 95 | 2844 | BATE | 05/09/2024 | 15:46:04 | 592170453079116000 |
| 95 | 2844 | BATE | 05/09/2024 | 15:46:04 | 592170453079116000 |
| 48 | 2844 | XLON | 05/09/2024 | 15:46:04 | 606244203525158000 |
| 47 | 2844 | XLON | 05/09/2024 | 15:46:04 | 606244203525158000 |
| 200 | 2844 | XLON | 05/09/2024 | 15:46:04 | 606244203525158000 |
| 355 | 2844 | XLON | 05/09/2024 | 15:46:04 | 606244203525158000 |
| 95 | 2844 | BATE | 05/09/2024 | 15:46:04 | 606244203525158000 |
| 133 | 2844 | XLON | 05/09/2024 | 15:46:04 | 606244203525158000 |
| 95 | 2844 | BATE | 05/09/2024 | 15:46:04 | 606244203525158000 |
| 114 | 2844 | BATE | 05/09/2024 | 15:46:04 | 606244203525158000 |
| 344 | 2842 | XLON | 05/09/2024 | 15:50:28 | 592170453079289000 |
| 95 | 2842 | BATE | 05/09/2024 | 15:50:28 | 592170453079289000 |
| 121 | 2842 | XLON | 05/09/2024 | 15:50:28 | 606244203525319000 |
| 95 | 2842 | BATE | 05/09/2024 | 15:50:28 | 606244203525319000 |
| 55 | 2842 | XLON | 05/09/2024 | 15:50:28 | 592170453079289000 |
| 39 | 2842 | XLON | 05/09/2024 | 15:50:28 | 592170453079289000 |
| 48 | 2840 | XLON | 05/09/2024 | 15:51:04 | 592170453079319000 |
| 49 | 2840 | XLON | 05/09/2024 | 15:52:34 | 592170453079374000 |
| 100 | 2844 | XLON | 05/09/2024 | 15:55:10 | 606244203525488000 |
| 10 | 2844 | BATE | 05/09/2024 | 15:55:24 | 606244203525497000 |
| 10 | 2844 | BATE | 05/09/2024 | 15:55:24 | 606244203525497000 |
| 10 | 2844 | BATE | 05/09/2024 | 15:55:24 | 606244203525497000 |
| 80 | 2844 | BATE | 05/09/2024 | 15:55:24 | 606244203525497000 |
| 133 | 2844 | XLON | 05/09/2024 | 15:56:12 | 592170453079507000 |
| 68 | 2844 | XLON | 05/09/2024 | 15:56:12 | 592170453079507000 |
| 25 | 2844 | XLON | 05/09/2024 | 15:56:12 | 592170453079507000 |
| 212 | 2842 | XLON | 05/09/2024 | 15:56:17 | 592170453079509000 |
| 6 | 2842 | XLON | 05/09/2024 | 15:56:17 | 592170453079509000 |
| 31 | 2842 | XLON | 05/09/2024 | 15:56:17 | 592170453079509000 |
| 110 | 2842 | BATE | 05/09/2024 | 15:56:17 | 592170453079509000 |
| 95 | 2842 | BATE | 05/09/2024 | 15:56:17 | 606244203525525000 |
| 378 | 2842 | XLON | 05/09/2024 | 15:56:42 | 592170453079522000 |
| 96 | 2842 | XLON | 05/09/2024 | 15:56:42 | 592170453079522000 |
| 353 | 2842 | XLON | 05/09/2024 | 15:56:42 | 592170453079522000 |
| 33 | 2842 | BATE | 05/09/2024 | 15:56:42 | 606244203525537000 |
| 62 | 2842 | BATE | 05/09/2024 | 15:56:42 | 606244203525537000 |
| 241 | 2842 | XLON | 05/09/2024 | 15:56:42 | 592170453079522000 |
| 76 | 2838 | XLON | 05/09/2024 | 15:58:08 | 592170453079568000 |
| 130 | 2838 | XLON | 05/09/2024 | 15:58:29 | 592170453079579000 |
| 95 | 2838 | BATE | 05/09/2024 | 15:58:29 | 606244203525590000 |
| 417 | 2836 | BATE | 05/09/2024 | 15:58:58 | 606244203525603000 |
| 125 | 2836 | BATE | 05/09/2024 | 15:59:56 | 606244203525638000 |
| 372 | 2830 | BATE | 05/09/2024 | 16:01:09 | 592170453079689000 |
| 8 | 2830 | BATE | 05/09/2024 | 16:01:24 | 592170453079701000 |
| 155 | 2830 | BATE | 05/09/2024 | 16:01:29 | 606244203525708000 |
| 343 | 2828 | BATE | 05/09/2024 | 16:02:44 | 606244203525756000 |
| 77 | 2828 | BATE | 05/09/2024 | 16:03:14 | 606244203525772000 |
| 112 | 2828 | BATE | 05/09/2024 | 16:03:24 | 606244203525778000 |
| 231 | 2824 | BATE | 05/09/2024 | 16:04:12 | 606244203525806000 |
| 197 | 2824 | BATE | 05/09/2024 | 16:04:22 | 606244203525812000 |
| 73 | 2824 | BATE | 05/09/2024 | 16:04:29 | 606244203525816000 |
| 42 | 2824 | BATE | 05/09/2024 | 16:04:31 | 606244203525817000 |
| 561 | 2830 | BATE | 05/09/2024 | 16:13:45 | 592170453080205000 |
| 181 | 2830 | BATE | 05/09/2024 | 16:13:45 | 606244203526174000 |
| 73 | 2830 | BATE | 05/09/2024 | 16:13:45 | 606244203526174000 |
| 85 | 2830 | BATE | 05/09/2024 | 16:13:45 | 592170453080205000 |
| 34 | 2830 | BATE | 05/09/2024 | 16:13:45 | 606244203526174000 |
| 94 | 2830 | BATE | 05/09/2024 | 16:13:45 | 606244203526174000 |
| 107 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 72 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 113 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 128 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 334 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 214 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 354 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 38 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 120 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 46 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 265 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 33 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 30 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 31 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 60 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 91 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 161 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 93 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 178 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 431 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 6 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 120 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 45 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 108 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 323 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 6 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 60 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 33 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 30 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 31 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 31 | 2830 | BATE | 05/09/2024 | 16:13:46 | 606244203526175000 |
| 113 | 2830 | BATE | 05/09/2024 | 16:13:46 | 592170453080206000 |
| 209 | 2826 | BATE | 05/09/2024 | 16:19:18 | 592170453080473000 |
| 208 | 2826 | BATE | 05/09/2024 | 16:19:41 | 606244203526443000 |
| 319 | 2824 | BATE | 05/09/2024 | 16:20:04 | 606244203526465000 |
| 207 | 2824 | BATE | 05/09/2024 | 16:20:04 | 606244203526465000 |
| 206 | 2824 | BATE | 05/09/2024 | 16:20:04 | 606244203526465000 |
| 209 | 2824 | BATE | 05/09/2024 | 16:20:04 | 606244203526465000 |
| 207 | 2824 | BATE | 05/09/2024 | 16:20:04 | 606244203526465000 |
| 206 | 2824 | BATE | 05/09/2024 | 16:20:04 | 606244203526465000 |
| 207 | 2824 | BATE | 05/09/2024 | 16:20:04 | 606244203526465000 |
| 87 | 2826 | BATE | 05/09/2024 | 16:23:06 | 592170453080676000 |
| 23 | 2826 | BATE | 05/09/2024 | 16:23:07 | 592170453080677000 |
| 7 | 2826 | BATE | 05/09/2024 | 16:23:07 | 592170453080677000 |
| 107 | 2834 | BATE | 05/09/2024 | 16:24:26 | 606244203526678000 |
| 217 | 2834 | BATE | 05/09/2024 | 16:24:26 | 592170453080740000 |
| 107 | 2834 | BATE | 05/09/2024 | 16:24:27 | 606244203526679000 |
| 79 | 2828 | BATE | 05/09/2024 | 16:24:36 | 592170453080752000 |
| 8 | 2830 | BATE | 05/09/2024 | 16:24:57 | 606244203526711000 |
| 2 | 2830 | BATE | 05/09/2024 | 16:24:57 | 606244203526711000 |
| 166 | 2830 | BATE | 05/09/2024 | 16:24:57 | 606244203526711000 |
| 29 | 2832 | BATE | 05/09/2024 | 16:25:42 | 592170453080816000 |
| 75 | 2832 | BATE | 05/09/2024 | 16:25:42 | 606244203526750000 |
| 10 | 2832 | BATE | 05/09/2024 | 16:25:42 | 592170453080816000 |
| 10 | 2832 | BATE | 05/09/2024 | 16:25:42 | 592170453080816000 |
| 7 | 2832 | BATE | 05/09/2024 | 16:25:42 | 592170453080816000 |
| 10 | 2832 | BATE | 05/09/2024 | 16:25:42 | 592170453080816000 |
| 10 | 2832 | BATE | 05/09/2024 | 16:25:42 | 592170453080816000 |
| 54 | 2832 | BATE | 05/09/2024 | 16:25:42 | 592170453080816000 |
| 92 | 2832 | BATE | 05/09/2024 | 16:25:42 | 606244203526750000 |
| 218 | 2832 | BATE | 05/09/2024 | 16:25:46 | 592170453080819000 |
| 6 | 2832 | BATE | 05/09/2024 | 16:25:48 | 606244203526753000 |
| 61 | 2832 | BATE | 05/09/2024 | 16:25:48 | 606244203526753000 |
| 6 | 2832 | BATE | 05/09/2024 | 16:25:48 | 606244203526753000 |
| 12 | 2832 | BATE | 05/09/2024 | 16:25:48 | 592170453080820000 |
| 10 | 2832 | BATE | 05/09/2024 | 16:25:48 | 592170453080820000 |
| 1 | 2832 | BATE | 05/09/2024 | 16:25:48 | 606244203526753000 |
| 11 | 2832 | BATE | 05/09/2024 | 16:25:48 | 592170453080821000 |
| 2 | 2832 | BATE | 05/09/2024 | 16:25:48 | 606244203526753000 |
| 10 | 2832 | BATE | 05/09/2024 | 16:25:48 | 592170453080821000 |
| 2 | 2832 | BATE | 05/09/2024 | 16:25:48 | 606244203526753000 |
| 10 | 2832 | BATE | 05/09/2024 | 16:25:48 | 592170453080821000 |
| 2 | 2832 | BATE | 05/09/2024 | 16:25:48 | 606244203526753000 |
| 91 | 2832 | BATE | 05/09/2024 | 16:25:48 | 592170453080821000 |
| 524 | 2830 | BATE | 05/09/2024 | 16:25:56 | 606244203526759000 |
| 471 | 2830 | BATE | 05/09/2024 | 16:25:56 | 606244203526759000 |
| 180 | 2830 | BATE | 05/09/2024 | 16:25:56 | 592170453080827000 |
| 144 | 2830 | BATE | 05/09/2024 | 16:25:56 | 592170453080827000 |
| 147 | 2830 | BATE | 05/09/2024 | 16:25:56 | 592170453080827000 |
| 257 | 2830 | BATE | 05/09/2024 | 16:25:57 | 592170453080829000 |
| 10 | 2828 | BATE | 05/09/2024 | 16:29:55 | 606244203526948000 |
| 40 | 2828 | BATE | 05/09/2024 | 16:29:55 | 606244203526948000 |
| 58 | 2828 | BATE | 05/09/2024 | 16:29:55 | 592170453081030000 |
| 93 | 2828 | BATE | 05/09/2024 | 16:29:55 | 592170453081030000 |
| 47 | 2828 | BATE | 05/09/2024 | 16:29:55 | 592170453081030000 |
| 310 | 2828 | BATE | 05/09/2024 | 16:29:55 | 592170453081030000 |
| 405 | 2828 | BATE | 05/09/2024 | 16:29:55 | 592170453081030000 |
| 92 | 2828 | BATE | 05/09/2024 | 16:30:00 | 592170453081036000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.