Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 06 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 05 September 2024 |
| Aggregate number of ordinary shares purchased: | 1,117,685 |
| Lowest price paid per share (GBp): | 109.50p |
| Highest price paid per share (GBp): | 112.00p |
| Volume weighted average price paid (GBp): | 111.25p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 111.24p | 618,700 | 109.50p | 112.00p |
| BATS Europe | 111.27p | 378,685 | 109.50p | 112.00p |
| CHI-X Europe | 111.24p | 120,300 | 109.70p | 112.00p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 49,415,128 ordinary shares in aggregate, at a volume weighted average price of GBp 111.42 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 05-Sep-2024 | 16:27:14 | 765 | GBp | 111.9 | BATE | xb48XnRIrrq |
| 05-Sep-2024 | 16:27:14 | 200 | GBp | 111.90 | BATE | xb48XnRIrrs |
| 05-Sep-2024 | 16:27:14 | 492 | GBp | 111.90 | BATE | xb48XnRIrru |
| 05-Sep-2024 | 16:25:57 | 1,933 | GBp | 111.90 | BATE | xb48XnRIp5j |
| 05-Sep-2024 | 16:25:57 | 264 | GBp | 111.90 | BATE | xb48XnRIp5p |
| 05-Sep-2024 | 16:25:57 | 1,140 | GBp | 111.90 | BATE | xb48XnRIp4t |
| 05-Sep-2024 | 16:25:57 | 274 | GBp | 111.90 | BATE | xb48XnRIp4v |
| 05-Sep-2024 | 16:25:57 | 242 | GBp | 111.90 | BATE | xb48XnRIp4x |
| 05-Sep-2024 | 16:25:57 | 966 | GBp | 111.90 | BATE | xb48XnRIp7c |
| 05-Sep-2024 | 16:25:57 | 730 | GBp | 111.90 | BATE | xb48XnRIp7g |
| 05-Sep-2024 | 16:25:57 | 1,231 | GBp | 111.90 | XLON | xb48XnRIp7i |
| 05-Sep-2024 | 16:25:56 | 1,376 | GBp | 111.90 | BATE | xb48XnRIpDn |
| 05-Sep-2024 | 16:25:56 | 2,452 | GBp | 111.90 | XLON | xb48XnRIpD@ |
| 05-Sep-2024 | 16:25:56 | 623 | GBp | 111.90 | CHIX | xb48XnRIpDA |
| 05-Sep-2024 | 16:25:56 | 367 | GBp | 111.90 | CHIX | xb48XnRIpDC |
| 05-Sep-2024 | 16:25:56 | 378 | GBp | 111.90 | CHIX | xb48XnRIpDE |
| 05-Sep-2024 | 16:25:56 | 1,937 | GBp | 111.90 | CHIX | xb48XnRIpC$ |
| 05-Sep-2024 | 16:25:56 | 3,475 | GBp | 111.90 | XLON | xb48XnRIpCv |
| 05-Sep-2024 | 16:25:56 | 1,761 | GBp | 111.90 | XLON | xb48XnRIpCx |
| 05-Sep-2024 | 16:25:56 | 1,445 | GBp | 111.90 | BATE | xb48XnRIpCz |
| 05-Sep-2024 | 16:25:19 | 18,921 | GBp | 111.90 | XLON | xb48XnRInZ0 |
| 05-Sep-2024 | 16:25:19 | 1,382 | GBp | 111.90 | XLON | xb48XnRInZ2 |
| 05-Sep-2024 | 16:25:19 | 1,525 | GBp | 111.90 | XLON | xb48XnRInZ4 |
| 05-Sep-2024 | 16:25:19 | 1,453 | GBp | 111.90 | XLON | xb48XnRInZ6 |
| 05-Sep-2024 | 16:25:19 | 63 | GBp | 111.90 | XLON | xb48XnRInZ8 |
| 05-Sep-2024 | 16:25:19 | 2,305 | GBp | 111.90 | XLON | xb48XnRInZA |
| 05-Sep-2024 | 16:25:19 | 2,701 | GBp | 111.90 | XLON | xb48XnRInZH |
| 05-Sep-2024 | 16:25:19 | 1,661 | GBp | 111.90 | XLON | xb48XnRInZJ |
| 05-Sep-2024 | 16:25:19 | 2,900 | GBp | 111.90 | XLON | xb48XnRInZN |
| 05-Sep-2024 | 16:25:19 | 1,588 | GBp | 111.90 | XLON | xb48XnRInZR |
| 05-Sep-2024 | 16:25:19 | 1,027 | GBp | 111.90 | XLON | xb48XnRInYb |
| 05-Sep-2024 | 16:24:46 | 1,756 | GBp | 111.80 | CHIX | xb48XnRI@gR |
| 05-Sep-2024 | 16:24:46 | 232 | GBp | 111.80 | CHIX | xb48XnRI@r3 |
| 05-Sep-2024 | 16:24:46 | 248 | GBp | 111.80 | CHIX | xb48XnRI@r5 |
| 05-Sep-2024 | 16:24:46 | 231 | GBp | 111.80 | BATE | xb48XnRI@r8 |
| 05-Sep-2024 | 16:24:46 | 247 | GBp | 111.80 | BATE | xb48XnRI@rA |
| 05-Sep-2024 | 16:24:46 | 209 | GBp | 111.80 | XLON | xb48XnRI@rN |
| 05-Sep-2024 | 16:24:46 | 5,948 | GBp | 111.80 | BATE | xb48XnRI@qo |
| 05-Sep-2024 | 16:24:46 | 4,735 | GBp | 111.80 | BATE | xb48XnRI@qq |
| 05-Sep-2024 | 16:24:46 | 254 | GBp | 111.80 | BATE | xb48XnRI@qv |
| 05-Sep-2024 | 16:20:18 | 2,268 | GBp | 111.80 | XLON | xb48XnRIvUU |
| 05-Sep-2024 | 16:20:18 | 2,777 | GBp | 111.80 | BATE | xb48XnRIvPr |
| 05-Sep-2024 | 16:20:18 | 249 | GBp | 111.80 | BATE | xb48XnRIvPs |
| 05-Sep-2024 | 16:20:18 | 267 | GBp | 111.80 | BATE | xb48XnRIvPu |
| 05-Sep-2024 | 16:20:18 | 519 | GBp | 111.80 | BATE | xb48XnRIvPw |
| 05-Sep-2024 | 16:20:18 | 258 | GBp | 111.80 | BATE | xb48XnRIvPy |
| 05-Sep-2024 | 16:13:37 | 1,457 | GBp | 111.80 | BATE | xb48XnRIj5C |
| 05-Sep-2024 | 16:13:37 | 1,457 | GBp | 111.80 | XLON | xb48XnRIj5G |
| 05-Sep-2024 | 16:13:36 | 2,591 | GBp | 111.80 | BATE | xb48XnRIj2J |
| 05-Sep-2024 | 16:13:36 | 2,419 | GBp | 111.80 | CHIX | xb48XnRIj2L |
| 05-Sep-2024 | 16:13:36 | 7,321 | GBp | 111.80 | XLON | xb48XnRIj2N |
| 05-Sep-2024 | 16:12:49 | 3,986 | GBp | 111.90 | BATE | xb48XnRIgT8 |
| 05-Sep-2024 | 16:12:49 | 159 | GBp | 111.90 | BATE | xb48XnRIgTA |
| 05-Sep-2024 | 16:12:49 | 155 | GBp | 111.90 | BATE | xb48XnRIgTC |
| 05-Sep-2024 | 16:12:49 | 250 | GBp | 111.90 | BATE | xb48XnRIgTG |
| 05-Sep-2024 | 16:12:49 | 249 | GBp | 111.90 | BATE | xb48XnRIgTI |
| 05-Sep-2024 | 16:12:49 | 622 | GBp | 111.90 | BATE | xb48XnRIgTK |
| 05-Sep-2024 | 16:12:40 | 1,667 | GBp | 111.90 | XLON | xb48XnRIhcN |
| 05-Sep-2024 | 16:12:40 | 19 | GBp | 111.90 | XLON | xb48XnRIhcO |
| 05-Sep-2024 | 16:12:40 | 567 | GBp | 111.90 | XLON | xb48XnRIhcS |
| 05-Sep-2024 | 16:11:31 | 2,590 | GBp | 111.90 | XLON | xb48XnRIeUN |
| 05-Sep-2024 | 16:11:31 | 4,500 | GBp | 111.90 | XLON | xb48XnRIeUP |
| 05-Sep-2024 | 16:11:31 | 1,049 | GBp | 111.90 | XLON | xb48XnRIeUR |
| 05-Sep-2024 | 16:11:31 | 228 | GBp | 111.90 | XLON | xb48XnRIeUT |
| 05-Sep-2024 | 16:11:31 | 1,237 | GBp | 111.90 | XLON | xb48XnRIeUV |
| 05-Sep-2024 | 16:11:31 | 1,072 | GBp | 111.90 | XLON | xb48XnRIePd |
| 05-Sep-2024 | 16:11:31 | 1,203 | GBp | 111.90 | XLON | xb48XnRIePf |
| 05-Sep-2024 | 16:11:31 | 1,509 | GBp | 111.90 | XLON | xb48XnRIePX |
| 05-Sep-2024 | 16:11:31 | 1,257 | GBp | 111.90 | XLON | xb48XnRIePZ |
| 05-Sep-2024 | 16:11:31 | 460 | GBp | 111.90 | XLON | xb48XnRIePt |
| 05-Sep-2024 | 16:11:31 | 1,293 | GBp | 111.90 | XLON | xb48XnRIePx |
| 05-Sep-2024 | 16:11:31 | 244 | GBp | 111.90 | XLON | xb48XnRIeP$ |
| 05-Sep-2024 | 16:09:48 | 1,457 | GBp | 111.90 | CHIX | xb48XnRINFo |
| 05-Sep-2024 | 16:09:47 | 2,248 | GBp | 111.90 | CHIX | xb48XnRIN9g |
| 05-Sep-2024 | 16:09:47 | 3,844 | GBp | 111.90 | BATE | xb48XnRIN9i |
| 05-Sep-2024 | 16:09:47 | 5,484 | GBp | 111.90 | XLON | xb48XnRIN9k |
| 05-Sep-2024 | 16:08:14 | 1,900 | GBp | 112.00 | BATE | xb48XnRIIYp |
| 05-Sep-2024 | 16:08:14 | 4,500 | GBp | 112.00 | BATE | xb48XnRIIYr |
| 05-Sep-2024 | 16:08:14 | 256 | GBp | 112.00 | BATE | xb48XnRIIYx |
| 05-Sep-2024 | 16:08:14 | 275 | GBp | 112.00 | BATE | xb48XnRIIYz |
| 05-Sep-2024 | 16:05:01 | 1,195 | GBp | 112.00 | XLON | xb48XnRIUR5 |
| 05-Sep-2024 | 16:05:01 | 4,457 | GBp | 112.00 | XLON | xb48XnRIURA |
| 05-Sep-2024 | 16:05:01 | 1,889 | GBp | 112.00 | CHIX | xb48XnRIURC |
| 05-Sep-2024 | 16:05:01 | 2,112 | GBp | 112.00 | BATE | xb48XnRIURE |
| 05-Sep-2024 | 16:05:01 | 1,182 | GBp | 112.00 | BATE | xb48XnRIURG |
| 05-Sep-2024 | 16:01:31 | 3,110 | GBp | 112.00 | XLON | xb48XnRIOoR |
| 05-Sep-2024 | 16:01:31 | 3,202 | GBp | 111.90 | BATE | xb48XnRIOza |
| 05-Sep-2024 | 16:01:31 | 581 | GBp | 111.90 | BATE | xb48XnRIOzc |
| 05-Sep-2024 | 16:01:31 | 2,539 | GBp | 111.90 | CHIX | xb48XnRIOzY |
| 05-Sep-2024 | 16:01:31 | 4,162 | GBp | 111.90 | XLON | xb48XnRIOzW |
| 05-Sep-2024 | 15:58:14 | 3,594 | GBp | 112.00 | XLON | xb48XnRI55a |
| 05-Sep-2024 | 15:58:14 | 274 | GBp | 112.00 | CHIX | xb48XnRI55c |
| 05-Sep-2024 | 15:58:14 | 3,274 | GBp | 112.00 | CHIX | xb48XnRI55e |
| 05-Sep-2024 | 15:58:14 | 2,003 | GBp | 112.00 | XLON | xb48XnRI55g |
| 05-Sep-2024 | 15:58:14 | 4,113 | GBp | 112.00 | BATE | xb48XnRI55i |
| 05-Sep-2024 | 15:56:26 | 3,000 | GBp | 112.00 | XLON | xb48XnRI0jh |
| 05-Sep-2024 | 15:56:26 | 7,823 | GBp | 112.00 | XLON | xb48XnRI0jp |
| 05-Sep-2024 | 15:56:26 | 9,000 | GBp | 112.00 | XLON | xb48XnRI0jr |
| 05-Sep-2024 | 15:56:26 | 233 | GBp | 112.00 | XLON | xb48XnRI0jw |
| 05-Sep-2024 | 15:56:26 | 3,201 | GBp | 112.00 | BATE | xb48XnRI0iZ |
| 05-Sep-2024 | 15:56:26 | 4,122 | GBp | 112.00 | XLON | xb48XnRI0ip |
| 05-Sep-2024 | 15:56:26 | 3,282 | GBp | 112.00 | CHIX | xb48XnRI0i0 |
| 05-Sep-2024 | 15:56:26 | 2,567 | GBp | 112.00 | BATE | xb48XnRI0i2 |
| 05-Sep-2024 | 15:56:26 | 4,866 | GBp | 112.00 | XLON | xb48XnRI0i@ |
| 05-Sep-2024 | 15:50:38 | 7,304 | GBp | 111.90 | XLON | xb48XnRI8GC |
| 05-Sep-2024 | 15:50:38 | 1,261 | GBp | 111.90 | XLON | xb48XnRI8GE |
| 05-Sep-2024 | 15:50:38 | 2,900 | GBp | 111.90 | XLON | xb48XnRI8GG |
| 05-Sep-2024 | 15:50:38 | 1,084 | GBp | 111.90 | XLON | xb48XnRI8GI |
| 05-Sep-2024 | 15:50:38 | 1,204 | GBp | 111.90 | XLON | xb48XnRI8GK |
| 05-Sep-2024 | 15:50:38 | 3,319 | GBp | 111.90 | XLON | xb48XnRI8GM |
| 05-Sep-2024 | 15:50:38 | 6,314 | GBp | 111.90 | XLON | xb48XnRI8GQ |
| 05-Sep-2024 | 15:48:14 | 1,293 | GBp | 111.90 | XLON | xb48XnRJqSy |
| 05-Sep-2024 | 15:48:14 | 8 | GBp | 111.90 | XLON | xb48XnRJqS0 |
| 05-Sep-2024 | 15:48:14 | 340 | GBp | 111.90 | XLON | xb48XnRJqSQ |
| 05-Sep-2024 | 15:48:07 | 4 | GBp | 111.80 | XLON | xb48XnRJrZY |
| 05-Sep-2024 | 15:48:07 | 1,795 | GBp | 111.70 | CHIX | xb48XnRJrZt |
| 05-Sep-2024 | 15:48:07 | 3,100 | GBp | 111.70 | XLON | xb48XnRJrZU |
| 05-Sep-2024 | 15:48:07 | 3,163 | GBp | 111.70 | XLON | xb48XnRJrZQ |
| 05-Sep-2024 | 15:48:07 | 6,500 | GBp | 111.70 | XLON | xb48XnRJrZS |
| 05-Sep-2024 | 15:48:07 | 1,970 | GBp | 111.70 | BATE | xb48XnRJrYh |
| 05-Sep-2024 | 15:48:07 | 1,838 | GBp | 111.70 | CHIX | xb48XnRJrYj |
| 05-Sep-2024 | 15:48:07 | 471 | GBp | 111.70 | BATE | xb48XnRJrYl |
| 05-Sep-2024 | 15:48:07 | 440 | GBp | 111.70 | CHIX | xb48XnRJrYn |
| 05-Sep-2024 | 15:48:07 | 4,539 | GBp | 111.70 | BATE | xb48XnRJrYp |
| 05-Sep-2024 | 15:48:07 | 289 | GBp | 111.70 | CHIX | xb48XnRJrYr |
| 05-Sep-2024 | 15:48:07 | 3,245 | GBp | 111.70 | XLON | xb48XnRJrYd |
| 05-Sep-2024 | 15:48:07 | 2,019 | GBp | 111.70 | XLON | xb48XnRJrYf |
| 05-Sep-2024 | 15:48:06 | 4,806 | GBp | 111.80 | BATE | xb48XnRJrj1 |
| 05-Sep-2024 | 15:48:06 | 5,586 | GBp | 111.80 | BATE | xb48XnRJriW |
| 05-Sep-2024 | 15:48:06 | 1,110 | GBp | 111.80 | BATE | xb48XnRJrih |
| 05-Sep-2024 | 15:48:06 | 4,500 | GBp | 111.80 | BATE | xb48XnRJrij |
| 05-Sep-2024 | 15:48:06 | 232 | GBp | 111.80 | BATE | xb48XnRJril |
| 05-Sep-2024 | 15:48:06 | 277 | GBp | 111.80 | BATE | xb48XnRJrin |
| 05-Sep-2024 | 15:48:06 | 4,612 | GBp | 111.80 | BATE | xb48XnRJri4 |
| 05-Sep-2024 | 15:48:06 | 373 | GBp | 111.80 | BATE | xb48XnRJrlc |
| 05-Sep-2024 | 15:48:06 | 1,134 | GBp | 111.80 | BATE | xb48XnRJrle |
| 05-Sep-2024 | 15:48:06 | 4,500 | GBp | 111.80 | BATE | xb48XnRJrlg |
| 05-Sep-2024 | 15:43:31 | 3,172 | GBp | 111.80 | BATE | xb48XnRJyVc |
| 05-Sep-2024 | 15:43:31 | 220 | GBp | 111.80 | BATE | xb48XnRJyVe |
| 05-Sep-2024 | 15:30:11 | 2,558 | GBp | 111.80 | BATE | xb48XnRJfsu |
| 05-Sep-2024 | 15:30:11 | 183 | GBp | 111.80 | BATE | xb48XnRJfsz |
| 05-Sep-2024 | 15:30:11 | 2,725 | GBp | 111.80 | XLON | xb48XnRJfs0 |
| 05-Sep-2024 | 15:30:11 | 3,211 | GBp | 111.80 | XLON | xb48XnRJfsB |
| 05-Sep-2024 | 15:30:11 | 2,567 | GBp | 111.80 | BATE | xb48XnRJfsF |
| 05-Sep-2024 | 15:30:11 | 3,096 | GBp | 111.80 | CHIX | xb48XnRJfsH |
| 05-Sep-2024 | 15:20:31 | 2,126 | GBp | 111.80 | XLON | xb48XnRJP0J |
| 05-Sep-2024 | 15:15:41 | 2,740 | GBp | 111.70 | XLON | xb48XnRJ12Q |
| 05-Sep-2024 | 15:15:41 | 1,863 | GBp | 111.70 | CHIX | xb48XnRJ12S |
| 05-Sep-2024 | 15:15:41 | 2,469 | GBp | 111.70 | BATE | xb48XnRJ12U |
| 05-Sep-2024 | 15:15:41 | 15 | GBp | 111.70 | XLON | xb48XnRJ1DW |
| 05-Sep-2024 | 15:11:35 | 2,448 | GBp | 111.60 | BATE | xb48XnRJ8Mf |
| 05-Sep-2024 | 15:11:35 | 1,972 | GBp | 111.60 | XLON | xb48XnRJ8Mh |
| 05-Sep-2024 | 15:11:35 | 567 | GBp | 111.60 | XLON | xb48XnRJ8Mj |
| 05-Sep-2024 | 15:11:19 | 1 | GBp | 111.60 | BATE | xb48XnRJ9hw |
| 05-Sep-2024 | 15:10:37 | 2,694 | GBp | 111.70 | XLON | xb48XnRCs0@ |
| 05-Sep-2024 | 15:10:37 | 1,847 | GBp | 111.70 | BATE | xb48XnRCs00 |
| 05-Sep-2024 | 15:10:21 | 4,415 | GBp | 111.70 | XLON | xb48XnRCtZo |
| 05-Sep-2024 | 15:10:21 | 1,461 | GBp | 111.70 | CHIX | xb48XnRCtZq |
| 05-Sep-2024 | 15:10:21 | 3,703 | GBp | 111.70 | BATE | xb48XnRCtZs |
| 05-Sep-2024 | 15:06:17 | 1,956 | GBp | 111.60 | XLON | xb48XnRCnmj |
| 05-Sep-2024 | 15:06:17 | 1,224 | GBp | 111.60 | BATE | xb48XnRCnml |
| 05-Sep-2024 | 15:06:17 | 1,313 | GBp | 111.60 | BATE | xb48XnRCnmv |
| 05-Sep-2024 | 15:06:17 | 1,931 | GBp | 111.70 | XLON | xb48XnRCnm8 |
| 05-Sep-2024 | 15:06:17 | 1,804 | GBp | 111.70 | BATE | xb48XnRCnmN |
| 05-Sep-2024 | 15:06:17 | 1,931 | GBp | 111.70 | XLON | xb48XnRCnmL |
| 05-Sep-2024 | 15:06:10 | 2,209 | GBp | 111.80 | XLON | xb48XnRCn4E |
| 05-Sep-2024 | 15:06:10 | 214 | GBp | 111.80 | XLON | xb48XnRCn4G |
| 05-Sep-2024 | 15:06:10 | 738 | GBp | 111.80 | CHIX | xb48XnRCn7k |
| 05-Sep-2024 | 15:06:10 | 1,422 | GBp | 111.80 | CHIX | xb48XnRCn7m |
| 05-Sep-2024 | 15:06:10 | 2,816 | GBp | 111.80 | XLON | xb48XnRCn7$ |
| 05-Sep-2024 | 15:06:10 | 2,441 | GBp | 111.80 | BATE | xb48XnRCn7E |
| 05-Sep-2024 | 15:06:10 | 255 | GBp | 111.80 | BATE | xb48XnRCn7G |
| 05-Sep-2024 | 15:06:10 | 2,567 | GBp | 111.80 | BATE | xb48XnRCn6u |
| 05-Sep-2024 | 15:06:10 | 2,747 | GBp | 111.80 | XLON | xb48XnRCn6o |
| 05-Sep-2024 | 15:06:10 | 1,376 | GBp | 111.80 | CHIX | xb48XnRCn6q |
| 05-Sep-2024 | 15:06:10 | 1,399 | GBp | 111.80 | CHIX | xb48XnRCn6s |
| 05-Sep-2024 | 15:03:02 | 2,227 | GBp | 111.80 | XLON | xb48XnRCwRC |
| 05-Sep-2024 | 15:03:02 | 4,426 | GBp | 111.80 | BATE | xb48XnRCwRL |
| 05-Sep-2024 | 15:03:02 | 532 | GBp | 111.80 | XLON | xb48XnRCwQb |
| 05-Sep-2024 | 15:03:02 | 1,917 | GBp | 111.80 | XLON | xb48XnRCwQZ |
| 05-Sep-2024 | 15:03:02 | 2,405 | GBp | 111.80 | BATE | xb48XnRCwQe |
| 05-Sep-2024 | 15:03:02 | 1,467 | GBp | 111.80 | XLON | xb48XnRCwQr |
| 05-Sep-2024 | 15:03:02 | 983 | GBp | 111.80 | BATE | xb48XnRCwQw |
| 05-Sep-2024 | 15:03:02 | 474 | GBp | 111.80 | BATE | xb48XnRCwQy |
| 05-Sep-2024 | 15:00:31 | 1,275 | GBp | 111.80 | XLON | xb48XnRCdJY |
| 05-Sep-2024 | 15:00:20 | 3,100 | GBp | 111.70 | CHIX | xb48XnRCasd |
| 05-Sep-2024 | 15:00:20 | 976 | GBp | 111.70 | XLON | xb48XnRCask |
| 05-Sep-2024 | 15:00:20 | 116 | GBp | 111.70 | XLON | xb48XnRCasr |
| 05-Sep-2024 | 15:00:20 | 1,177 | GBp | 111.70 | XLON | xb48XnRCasU |
| 05-Sep-2024 | 15:00:20 | 569 | GBp | 111.70 | XLON | xb48XnRCano |
| 05-Sep-2024 | 15:00:20 | 1,346 | GBp | 111.70 | XLON | xb48XnRCanq |
| 05-Sep-2024 | 14:57:48 | 3,194 | GBp | 111.60 | XLON | xb48XnRCXZR |
| 05-Sep-2024 | 14:57:48 | 4,500 | GBp | 111.60 | XLON | xb48XnRCXYb |
| 05-Sep-2024 | 14:57:46 | 235 | GBp | 111.60 | XLON | xb48XnRCXft |
| 05-Sep-2024 | 14:57:46 | 794 | GBp | 111.60 | BATE | xb48XnRCXf0 |
| 05-Sep-2024 | 14:57:46 | 257 | GBp | 111.60 | BATE | xb48XnRCXf2 |
| 05-Sep-2024 | 14:57:46 | 440 | GBp | 111.60 | CHIX | xb48XnRCXfE |
| 05-Sep-2024 | 14:57:46 | 273 | GBp | 111.60 | XLON | xb48XnRCXfK |
| 05-Sep-2024 | 14:57:46 | 180 | GBp | 111.60 | XLON | xb48XnRCXfU |
| 05-Sep-2024 | 14:57:46 | 2,724 | GBp | 111.60 | XLON | xb48XnRCXeY |
| 05-Sep-2024 | 14:57:46 | 3,148 | GBp | 111.60 | BATE | xb48XnRCXen |
| 05-Sep-2024 | 14:57:46 | 1,953 | GBp | 111.60 | XLON | xb48XnRCXe2 |
| 05-Sep-2024 | 14:57:46 | 3,772 | GBp | 111.60 | XLON | xb48XnRCXe4 |
| 05-Sep-2024 | 14:57:46 | 218 | GBp | 111.60 | XLON | xb48XnRCXe6 |
| 05-Sep-2024 | 14:57:46 | 3,031 | GBp | 111.60 | BATE | xb48XnRCXeL |
| 05-Sep-2024 | 14:57:46 | 243 | GBp | 111.60 | BATE | xb48XnRCXeN |
| 05-Sep-2024 | 14:47:42 | 1,621 | GBp | 111.60 | XLON | xb48XnRCGQ2 |
| 05-Sep-2024 | 14:47:42 | 3,681 | GBp | 111.60 | BATE | xb48XnRCGQ4 |
| 05-Sep-2024 | 14:47:13 | 1,101 | GBp | 111.80 | XLON | xb48XnRCHAH |
| 05-Sep-2024 | 14:47:13 | 3,746 | GBp | 111.80 | XLON | xb48XnRCHAJ |
| 05-Sep-2024 | 14:47:13 | 3,300 | GBp | 111.80 | XLON | xb48XnRCHAL |
| 05-Sep-2024 | 14:47:13 | 1,610 | GBp | 111.80 | XLON | xb48XnRCHAN |
| 05-Sep-2024 | 14:47:12 | 260 | GBp | 111.80 | XLON | xb48XnRCHNn |
| 05-Sep-2024 | 14:47:12 | 4,530 | GBp | 111.80 | XLON | xb48XnRCHNp |
| 05-Sep-2024 | 14:47:12 | 2,633 | GBp | 111.80 | XLON | xb48XnRCHNt |
| 05-Sep-2024 | 14:47:12 | 3,767 | GBp | 111.80 | XLON | xb48XnRCHNr |
| 05-Sep-2024 | 14:47:12 | 5,827 | GBp | 111.80 | BATE | xb48XnRCHN5 |
| 05-Sep-2024 | 14:47:12 | 264 | GBp | 111.80 | BATE | xb48XnRCHN7 |
| 05-Sep-2024 | 14:47:12 | 1,264 | GBp | 111.80 | BATE | xb48XnRCHNB |
| 05-Sep-2024 | 14:47:12 | 275 | GBp | 111.70 | BATE | xb48XnRCHND |
| 05-Sep-2024 | 14:47:12 | 1,316 | GBp | 111.80 | CHIX | xb48XnRCHMb |
| 05-Sep-2024 | 14:47:12 | 1,453 | GBp | 111.80 | CHIX | xb48XnRCHMd |
| 05-Sep-2024 | 14:47:12 | 2,567 | GBp | 111.80 | BATE | xb48XnRCHMf |
| 05-Sep-2024 | 14:47:12 | 1,804 | GBp | 111.70 | BATE | xb48XnRCHMX |
| 05-Sep-2024 | 14:47:12 | 3,028 | GBp | 111.80 | XLON | xb48XnRCHMZ |
| 05-Sep-2024 | 14:47:12 | 477 | GBp | 111.70 | XLON | xb48XnRCHNR |
| 05-Sep-2024 | 14:47:12 | 1,947 | GBp | 111.70 | CHIX | xb48XnRCHNV |
| 05-Sep-2024 | 14:47:12 | 1,649 | GBp | 111.70 | XLON | xb48XnRCHNT |
| 05-Sep-2024 | 14:35:02 | 62 | GBp | 111.40 | BATE | xb48XnRCD52 |
| 05-Sep-2024 | 14:35:02 | 368 | GBp | 111.40 | XLON | xb48XnRCD57 |
| 05-Sep-2024 | 14:35:02 | 1,436 | GBp | 111.40 | XLON | xb48XnRCD59 |
| 05-Sep-2024 | 14:35:02 | 175 | GBp | 111.40 | BATE | xb48XnRCD5B |
| 05-Sep-2024 | 14:35:02 | 2,384 | GBp | 111.40 | BATE | xb48XnRCD5D |
| 05-Sep-2024 | 14:34:38 | 1,457 | GBp | 111.50 | XLON | xb48XnRCArs |
| 05-Sep-2024 | 14:34:38 | 1,487 | GBp | 111.50 | CHIX | xb48XnRCAru |
| 05-Sep-2024 | 14:34:37 | 13,200 | GBp | 111.60 | BATE | xb48XnRCArV |
| 05-Sep-2024 | 14:34:37 | 257 | GBp | 111.60 | BATE | xb48XnRCAqX |
| 05-Sep-2024 | 14:34:37 | 139 | GBp | 111.60 | BATE | xb48XnRCAqZ |
| 05-Sep-2024 | 14:34:37 | 1,217 | GBp | 111.60 | BATE | xb48XnRCAqb |
| 05-Sep-2024 | 14:34:37 | 2,567 | GBp | 111.50 | XLON | xb48XnRCAqe |
| 05-Sep-2024 | 14:34:37 | 2,415 | GBp | 111.50 | CHIX | xb48XnRCAqg |
| 05-Sep-2024 | 14:34:37 | 2,567 | GBp | 111.50 | BATE | xb48XnRCAqi |
| 05-Sep-2024 | 14:33:28 | 4,694 | GBp | 111.60 | XLON | xb48XnRC8E2 |
| 05-Sep-2024 | 14:33:28 | 7,069 | GBp | 111.60 | XLON | xb48XnRC8E4 |
| 05-Sep-2024 | 14:33:28 | 252 | GBp | 111.60 | BATE | xb48XnRC8E9 |
| 05-Sep-2024 | 14:33:28 | 2,689 | GBp | 111.60 | BATE | xb48XnRC8EP |
| 05-Sep-2024 | 14:33:28 | 5,836 | GBp | 111.60 | XLON | xb48XnRC89a |
| 05-Sep-2024 | 14:33:28 | 1,233 | GBp | 111.60 | XLON | xb48XnRC89c |
| 05-Sep-2024 | 14:33:28 | 1,226 | GBp | 111.60 | XLON | xb48XnRC89e |
| 05-Sep-2024 | 14:33:28 | 1,153 | GBp | 111.60 | XLON | xb48XnRC89g |
| 05-Sep-2024 | 14:33:28 | 3,700 | GBp | 111.60 | XLON | xb48XnRC89i |
| 05-Sep-2024 | 14:33:27 | 2,567 | GBp | 111.60 | XLON | xb48XnRC890 |
| 05-Sep-2024 | 14:33:27 | 2,567 | GBp | 111.60 | BATE | xb48XnRC894 |
| 05-Sep-2024 | 14:33:27 | 4,089 | GBp | 111.60 | CHIX | xb48XnRC896 |
| 05-Sep-2024 | 14:13:14 | 1,457 | GBp | 111.40 | XLON | xb48XnRDljZ |
| 05-Sep-2024 | 14:13:08 | 1,503 | GBp | 111.40 | XLON | xb48XnRDlh@ |
| 05-Sep-2024 | 14:13:08 | 1,372 | GBp | 111.40 | XLON | xb48XnRDlh0 |
| 05-Sep-2024 | 14:08:25 | 2,493 | GBp | 111.30 | XLON | xb48XnRDerL |
| 05-Sep-2024 | 14:08:25 | 2,373 | GBp | 111.30 | BATE | xb48XnRDerN |
| 05-Sep-2024 | 14:08:21 | 3,668 | GBp | 111.40 | XLON | xb48XnRDemD |
| 05-Sep-2024 | 14:08:21 | 4,077 | GBp | 111.40 | BATE | xb48XnRDemF |
| 05-Sep-2024 | 14:08:21 | 1,900 | GBp | 111.40 | CHIX | xb48XnRDemH |
| 05-Sep-2024 | 14:06:14 | 3,674 | GBp | 111.00 | XLON | xb48XnRDMEW |
| 05-Sep-2024 | 14:06:14 | 472 | GBp | 111.00 | XLON | xb48XnRDMFS |
| 05-Sep-2024 | 14:06:14 | 5,000 | GBp | 111.00 | XLON | xb48XnRDMFU |
| 05-Sep-2024 | 14:06:14 | 2,567 | GBp | 110.90 | BATE | xb48XnRDMEg |
| 05-Sep-2024 | 14:06:14 | 2,567 | GBp | 110.90 | XLON | xb48XnRDMEo |
| 05-Sep-2024 | 14:06:14 | 2,142 | GBp | 110.90 | CHIX | xb48XnRDMEq |
| 05-Sep-2024 | 14:06:14 | 2,567 | GBp | 110.90 | BATE | xb48XnRDMEs |
| 05-Sep-2024 | 13:58:04 | 1,554 | GBp | 111.00 | XLON | xb48XnRDVQy |
| 05-Sep-2024 | 13:58:04 | 1,283 | GBp | 111.00 | XLON | xb48XnRDVQ2 |
| 05-Sep-2024 | 13:45:52 | 1,371 | GBp | 110.70 | XLON | xb48XnRD0K0 |
| 05-Sep-2024 | 13:45:41 | 1,952 | GBp | 110.80 | XLON | xb48XnRD0S$ |
| 05-Sep-2024 | 13:45:41 | 1,198 | GBp | 110.80 | BATE | xb48XnRD0S1 |
| 05-Sep-2024 | 13:45:41 | 3,931 | GBp | 110.90 | XLON | xb48XnRD0SH |
| 05-Sep-2024 | 13:45:41 | 1,824 | GBp | 110.90 | CHIX | xb48XnRD0SJ |
| 05-Sep-2024 | 13:45:41 | 1,709 | GBp | 110.90 | BATE | xb48XnRD0SL |
| 05-Sep-2024 | 13:43:05 | 1,728 | GBp | 111.00 | XLON | xb48XnRDFAk |
| 05-Sep-2024 | 13:43:05 | 716 | GBp | 111.00 | XLON | xb48XnRDFAm |
| 05-Sep-2024 | 13:41:19 | 2,041 | GBp | 111.00 | BATE | xb48XnRDDF$ |
| 05-Sep-2024 | 13:41:19 | 1,814 | GBp | 111.00 | XLON | xb48XnRDDF1 |
| 05-Sep-2024 | 13:41:19 | 1,335 | GBp | 111.00 | XLON | xb48XnRDDFz |
| 05-Sep-2024 | 13:39:44 | 2,068 | GBp | 111.00 | BATE | xb48XnRDBof |
| 05-Sep-2024 | 13:39:44 | 794 | GBp | 111.20 | BATE | xb48XnRDBoh |
| 05-Sep-2024 | 13:39:44 | 86 | GBp | 111.20 | BATE | xb48XnRDBoi |
| 05-Sep-2024 | 13:39:44 | 1,263 | GBp | 111.10 | BATE | xb48XnRDBok |
| 05-Sep-2024 | 13:39:44 | 1,804 | GBp | 111.00 | XLON | xb48XnRDBor |
| 05-Sep-2024 | 13:39:44 | 2,567 | GBp | 111.10 | XLON | xb48XnRDBot |
| 05-Sep-2024 | 13:39:44 | 2,940 | GBp | 111.10 | BATE | xb48XnRDBov |
| 05-Sep-2024 | 13:36:49 | 1,448 | GBp | 111.20 | XLON | xb48XnREs2g |
| 05-Sep-2024 | 13:36:49 | 4,500 | GBp | 111.20 | XLON | xb48XnREs2i |
| 05-Sep-2024 | 13:36:49 | 4,500 | GBp | 111.20 | XLON | xb48XnREs2k |
| 05-Sep-2024 | 13:36:49 | 289 | GBp | 111.20 | XLON | xb48XnREs2m |
| 05-Sep-2024 | 13:36:47 | 2,567 | GBp | 111.20 | XLON | xb48XnREsFK |
| 05-Sep-2024 | 13:36:47 | 23 | GBp | 111.20 | CHIX | xb48XnREsFM |
| 05-Sep-2024 | 13:36:47 | 1,933 | GBp | 111.20 | CHIX | xb48XnREsFO |
| 05-Sep-2024 | 13:36:47 | 430 | GBp | 111.20 | CHIX | xb48XnREsFQ |
| 05-Sep-2024 | 13:36:47 | 2,567 | GBp | 111.20 | BATE | xb48XnREsFS |
| 05-Sep-2024 | 13:24:39 | 374 | GBp | 110.90 | XLON | xb48XnREu3E |
| 05-Sep-2024 | 13:23:33 | 1,365 | GBp | 110.90 | CHIX | xb48XnREvF$ |
| 05-Sep-2024 | 13:23:33 | 1,913 | GBp | 110.90 | BATE | xb48XnREvF1 |
| 05-Sep-2024 | 13:23:33 | 2,567 | GBp | 110.90 | XLON | xb48XnREvFz |
| 05-Sep-2024 | 13:16:01 | 2,006 | GBp | 111.00 | BATE | xb48XnREXT@ |
| 05-Sep-2024 | 13:16:01 | 2,619 | GBp | 111.00 | XLON | xb48XnREXTw |
| 05-Sep-2024 | 13:16:01 | 574 | GBp | 111.00 | BATE | xb48XnREXTy |
| 05-Sep-2024 | 13:15:17 | 2,567 | GBp | 111.10 | XLON | xb48XnREkLI |
| 05-Sep-2024 | 13:15:17 | 2,116 | GBp | 111.10 | CHIX | xb48XnREkLK |
| 05-Sep-2024 | 13:15:17 | 2,916 | GBp | 111.10 | BATE | xb48XnREkLM |
| 05-Sep-2024 | 13:13:03 | 1,457 | GBp | 111.10 | BATE | xb48XnREjCv |
| 05-Sep-2024 | 13:13:03 | 1,331 | GBp | 111.10 | XLON | xb48XnREjC2 |
| 05-Sep-2024 | 13:01:51 | 2,142 | GBp | 111.00 | XLON | xb48XnREG3a |
| 05-Sep-2024 | 13:01:51 | 2,284 | GBp | 111.00 | BATE | xb48XnREG3c |
| 05-Sep-2024 | 13:01:51 | 1,367 | GBp | 111.10 | CHIX | xb48XnREG3k |
| 05-Sep-2024 | 13:01:51 | 800 | GBp | 111.10 | XLON | xb48XnREG3m |
| 05-Sep-2024 | 13:01:51 | 2,450 | GBp | 111.10 | BATE | xb48XnREG3o |
| 05-Sep-2024 | 13:01:51 | 2,680 | GBp | 111.10 | XLON | xb48XnREG3q |
| 05-Sep-2024 | 12:59:03 | 540 | GBp | 111.00 | XLON | xb48XnREVuA |
| 05-Sep-2024 | 12:52:02 | 1,096 | GBp | 110.90 | XLON | xb48XnRE69u |
| 05-Sep-2024 | 12:52:00 | 1,561 | GBp | 111.00 | XLON | xb48XnRE6B9 |
| 05-Sep-2024 | 12:52:00 | 1,560 | GBp | 111.00 | BATE | xb48XnRE6BB |
| 05-Sep-2024 | 12:52:00 | 2,666 | GBp | 111.10 | XLON | xb48XnRE6BS |
| 05-Sep-2024 | 12:52:00 | 1,290 | GBp | 111.10 | CHIX | xb48XnRE6BU |
| 05-Sep-2024 | 12:52:00 | 1,656 | GBp | 111.10 | BATE | xb48XnRE6AW |
| 05-Sep-2024 | 12:45:50 | 2,653 | GBp | 111.20 | XLON | xb48XnRE0ws |
| 05-Sep-2024 | 12:45:50 | 2,329 | GBp | 111.20 | BATE | xb48XnRE0wu |
| 05-Sep-2024 | 12:45:46 | 3,313 | GBp | 111.30 | BATE | xb48XnRE07f |
| 05-Sep-2024 | 12:45:46 | 3,773 | GBp | 111.30 | XLON | xb48XnRE07d |
| 05-Sep-2024 | 12:43:00 | 8,905 | GBp | 111.40 | BATE | xb48XnREFi0 |
| 05-Sep-2024 | 12:43:00 | 429 | GBp | 111.40 | BATE | xb48XnREFi2 |
| 05-Sep-2024 | 12:43:00 | 431 | GBp | 111.40 | BATE | xb48XnREFiN |
| 05-Sep-2024 | 12:43:00 | 1,289 | GBp | 111.40 | BATE | xb48XnREFiP |
| 05-Sep-2024 | 12:43:00 | 1,804 | GBp | 111.30 | XLON | xb48XnREFiV |
| 05-Sep-2024 | 12:43:00 | 2,567 | GBp | 111.40 | XLON | xb48XnREFlb |
| 05-Sep-2024 | 12:43:00 | 1,680 | GBp | 111.40 | CHIX | xb48XnREFld |
| 05-Sep-2024 | 12:43:00 | 2,567 | GBp | 111.40 | BATE | xb48XnREFlf |
| 05-Sep-2024 | 12:43:00 | 328 | GBp | 111.30 | BATE | xb48XnREFlX |
| 05-Sep-2024 | 12:43:00 | 1,476 | GBp | 111.30 | BATE | xb48XnREFlZ |
| 05-Sep-2024 | 12:35:01 | 2,567 | GBp | 111.50 | BATE | xb48XnRFtJf |
| 05-Sep-2024 | 12:31:26 | 1,835 | GBp | 111.50 | BATE | xb48XnRFpNd |
| 05-Sep-2024 | 12:31:26 | 4,500 | GBp | 111.50 | BATE | xb48XnRFpNf |
| 05-Sep-2024 | 12:31:26 | 1,297 | GBp | 111.50 | BATE | xb48XnRFpNh |
| 05-Sep-2024 | 12:31:26 | 76 | GBp | 111.50 | BATE | xb48XnRFpNj |
| 05-Sep-2024 | 12:31:26 | 1,900 | GBp | 111.40 | XLON | xb48XnRFpNm |
| 05-Sep-2024 | 12:31:26 | 2,567 | GBp | 111.40 | BATE | xb48XnRFpNo |
| 05-Sep-2024 | 12:31:08 | 3,358 | GBp | 111.60 | XLON | xb48XnRFmd$ |
| 05-Sep-2024 | 12:31:08 | 4,005 | GBp | 111.60 | CHIX | xb48XnRFmd0 |
| 05-Sep-2024 | 12:31:08 | 2,360 | GBp | 111.50 | XLON | xb48XnRFmdt |
| 05-Sep-2024 | 12:31:08 | 883 | GBp | 111.50 | CHIX | xb48XnRFmdv |
| 05-Sep-2024 | 12:31:08 | 1,933 | GBp | 111.50 | CHIX | xb48XnRFmdx |
| 05-Sep-2024 | 12:31:08 | 2,567 | GBp | 111.50 | BATE | xb48XnRFmdz |
| 05-Sep-2024 | 12:27:29 | 314 | GBp | 111.60 | XLON | xb48XnRFyrg |
| 05-Sep-2024 | 12:27:29 | 1,532 | GBp | 111.60 | XLON | xb48XnRFyri |
| 05-Sep-2024 | 12:23:33 | 2,062 | GBp | 111.50 | XLON | xb48XnRFuvH |
| 05-Sep-2024 | 12:23:33 | 1,074 | GBp | 111.50 | XLON | xb48XnRFuvJ |
| 05-Sep-2024 | 12:22:29 | 1,457 | GBp | 111.40 | CHIX | xb48XnRFv6Q |
| 05-Sep-2024 | 12:20:53 | 1,041 | GBp | 111.30 | XLON | xb48XnRFdt2 |
| 05-Sep-2024 | 12:20:53 | 2,800 | GBp | 111.30 | XLON | xb48XnRFdt4 |
| 05-Sep-2024 | 12:20:53 | 1,452 | GBp | 111.30 | XLON | xb48XnRFdt6 |
| 05-Sep-2024 | 12:20:53 | 3,664 | GBp | 111.30 | XLON | xb48XnRFdt8 |
| 05-Sep-2024 | 12:20:53 | 1,285 | GBp | 111.30 | XLON | xb48XnRFdsc |
| 05-Sep-2024 | 12:19:27 | 3,264 | GBp | 111.00 | XLON | xb48XnRFaAF |
| 05-Sep-2024 | 12:19:27 | 159 | GBp | 111.00 | XLON | xb48XnRFaAH |
| 05-Sep-2024 | 12:19:27 | 1,026 | GBp | 111.00 | XLON | xb48XnRFaAJ |
| 05-Sep-2024 | 12:19:27 | 1,173 | GBp | 111.00 | XLON | xb48XnRFaAL |
| 05-Sep-2024 | 12:19:27 | 1,098 | GBp | 111.00 | XLON | xb48XnRFaAN |
| 05-Sep-2024 | 12:19:27 | 2,856 | GBp | 111.00 | XLON | xb48XnRFaAP |
| 05-Sep-2024 | 12:19:27 | 1,060 | GBp | 111.00 | XLON | xb48XnRFaAR |
| 05-Sep-2024 | 12:19:27 | 2,491 | GBp | 111.00 | XLON | xb48XnRFaAT |
| 05-Sep-2024 | 12:19:27 | 5,113 | GBp | 111.00 | XLON | xb48XnRFaAV |
| 05-Sep-2024 | 12:19:27 | 3,664 | GBp | 111.00 | XLON | xb48XnRFaLX |
| 05-Sep-2024 | 12:19:27 | 1,342 | GBp | 111.00 | XLON | xb48XnRFaLr |
| 05-Sep-2024 | 12:19:27 | 3,500 | GBp | 111.00 | XLON | xb48XnRFaLt |
| 05-Sep-2024 | 12:19:27 | 2,326 | GBp | 111.10 | BATE | xb48XnRFaLz |
| 05-Sep-2024 | 12:19:27 | 372 | GBp | 111.10 | BATE | xb48XnRFaL$ |
| 05-Sep-2024 | 12:19:27 | 235 | GBp | 111.10 | BATE | xb48XnRFaL1 |
| 05-Sep-2024 | 12:19:27 | 1,331 | GBp | 111.10 | BATE | xb48XnRFaL3 |
| 05-Sep-2024 | 12:19:27 | 250 | GBp | 111.10 | BATE | xb48XnRFaL5 |
| 05-Sep-2024 | 12:19:27 | 197 | GBp | 111.00 | BATE | xb48XnRFaL7 |
| 05-Sep-2024 | 12:19:27 | 119 | GBp | 111.00 | BATE | xb48XnRFaL9 |
| 05-Sep-2024 | 12:19:27 | 1,022 | GBp | 111.00 | XLON | xb48XnRFaLU |
| 05-Sep-2024 | 12:19:27 | 1,182 | GBp | 111.00 | XLON | xb48XnRFaLS |
| 05-Sep-2024 | 12:19:27 | 9,002 | GBp | 111.10 | BATE | xb48XnRFaKo |
| 05-Sep-2024 | 12:19:27 | 246 | GBp | 111.10 | BATE | xb48XnRFaKu |
| 05-Sep-2024 | 12:19:27 | 227 | GBp | 111.10 | BATE | xb48XnRFaKw |
| 05-Sep-2024 | 12:19:27 | 1,234 | GBp | 111.10 | BATE | xb48XnRFaKy |
| 05-Sep-2024 | 12:19:27 | 66 | GBp | 111.10 | BATE | xb48XnRFaK@ |
| 05-Sep-2024 | 12:19:27 | 1,209 | GBp | 111.00 | BATE | xb48XnRFaK0 |
| 05-Sep-2024 | 12:19:27 | 1,804 | GBp | 110.90 | XLON | xb48XnRFaK9 |
| 05-Sep-2024 | 12:19:27 | 2,567 | GBp | 111.00 | XLON | xb48XnRFaKB |
| 05-Sep-2024 | 12:19:27 | 1,804 | GBp | 110.90 | BATE | xb48XnRFaKD |
| 05-Sep-2024 | 12:19:27 | 1,804 | GBp | 110.90 | CHIX | xb48XnRFaKF |
| 05-Sep-2024 | 12:19:27 | 2,567 | GBp | 111.00 | CHIX | xb48XnRFaKI |
| 05-Sep-2024 | 12:19:27 | 2,567 | GBp | 111.00 | BATE | xb48XnRFaKK |
| 05-Sep-2024 | 11:28:12 | 2,467 | GBp | 110.60 | XLON | xb48XnR8@IR |
| 05-Sep-2024 | 11:28:12 | 2,020 | GBp | 110.60 | XLON | xb48XnR8@IT |
| 05-Sep-2024 | 11:28:12 | 3,696 | GBp | 110.60 | XLON | xb48XnR8@Td |
| 05-Sep-2024 | 11:28:12 | 1,464 | GBp | 110.60 | XLON | xb48XnR8@Tf |
| 05-Sep-2024 | 11:28:12 | 323 | GBp | 110.60 | XLON | xb48XnR8@Th |
| 05-Sep-2024 | 11:28:12 | 1,118 | GBp | 110.60 | XLON | xb48XnR8@Tl |
| 05-Sep-2024 | 11:28:12 | 436 | GBp | 110.60 | CHIX | xb48XnR8@Tq |
| 05-Sep-2024 | 11:28:12 | 4,065 | GBp | 110.60 | CHIX | xb48XnR8@To |
| 05-Sep-2024 | 11:28:12 | 4,500 | GBp | 110.60 | XLON | xb48XnR8@TP |
| 05-Sep-2024 | 11:28:12 | 273 | GBp | 110.60 | XLON | xb48XnR8@TR |
| 05-Sep-2024 | 11:28:12 | 725 | GBp | 110.60 | XLON | xb48XnR8@TT |
| 05-Sep-2024 | 11:28:12 | 2,300 | GBp | 110.60 | XLON | xb48XnR8@TV |
| 05-Sep-2024 | 11:28:12 | 2,011 | GBp | 110.60 | XLON | xb48XnR8@TN |
| 05-Sep-2024 | 11:28:12 | 83 | GBp | 110.60 | XLON | xb48XnR8@Sb |
| 05-Sep-2024 | 11:28:12 | 76 | GBp | 110.60 | XLON | xb48XnR8@Sj |
| 05-Sep-2024 | 11:28:12 | 195 | GBp | 110.60 | XLON | xb48XnR8@SX |
| 05-Sep-2024 | 11:28:12 | 2,405 | GBp | 110.60 | XLON | xb48XnR8@SZ |
| 05-Sep-2024 | 11:13:00 | 1,972 | GBp | 110.50 | XLON | xb48XnR8WUc |
| 05-Sep-2024 | 11:13:00 | 405 | GBp | 110.50 | XLON | xb48XnR8WUg |
| 05-Sep-2024 | 10:58:26 | 456 | GBp | 110.00 | BATE | xb48XnR8JWb |
| 05-Sep-2024 | 10:53:01 | 466 | GBp | 110.00 | BATE | xb48XnR8Svm |
| 05-Sep-2024 | 10:41:52 | 297 | GBp | 110.10 | XLON | xb48XnR82uT |
| 05-Sep-2024 | 10:41:52 | 311 | GBp | 110.10 | BATE | xb48XnR82xb |
| 05-Sep-2024 | 10:41:52 | 292 | GBp | 110.10 | XLON | xb48XnR82xk |
| 05-Sep-2024 | 10:41:52 | 770 | GBp | 110.10 | XLON | xb48XnR82xw |
| 05-Sep-2024 | 10:41:52 | 400 | GBp | 110.10 | XLON | xb48XnR82xy |
| 05-Sep-2024 | 10:41:52 | 346 | GBp | 110.10 | XLON | xb48XnR82x@ |
| 05-Sep-2024 | 10:38:20 | 300 | GBp | 109.90 | XLON | xb48XnR8EsJ |
| 05-Sep-2024 | 10:28:19 | 1,775 | GBp | 109.50 | XLON | xb48XnR9ob@ |
| 05-Sep-2024 | 10:28:19 | 1,176 | GBp | 109.50 | BATE | xb48XnR9ob0 |
| 05-Sep-2024 | 10:25:19 | 2,483 | GBp | 109.70 | XLON | xb48XnR9n2z |
| 05-Sep-2024 | 10:25:19 | 1,867 | GBp | 109.70 | BATE | xb48XnR9n2$ |
| 05-Sep-2024 | 10:25:19 | 2,673 | GBp | 109.80 | XLON | xb48XnR9n2B |
| 05-Sep-2024 | 10:25:19 | 1,612 | GBp | 109.80 | CHIX | xb48XnR9n2D |
| 05-Sep-2024 | 10:25:19 | 2,239 | GBp | 109.80 | BATE | xb48XnR9n2F |
| 05-Sep-2024 | 10:19:53 | 1,457 | GBp | 109.90 | XLON | xb48XnR9xqk |
| 05-Sep-2024 | 10:19:53 | 1,916 | GBp | 109.90 | BATE | xb48XnR9xqm |
| 05-Sep-2024 | 10:19:45 | 2,861 | GBp | 109.90 | XLON | xb48XnR9xoJ |
| 05-Sep-2024 | 10:13:00 | 1,445 | GBp | 109.90 | XLON | xb48XnR9bBu |
| 05-Sep-2024 | 10:13:00 | 1,457 | GBp | 109.90 | BATE | xb48XnR9bBy |
| 05-Sep-2024 | 10:13:00 | 1,321 | GBp | 109.90 | CHIX | xb48XnR9bBF |
| 05-Sep-2024 | 10:13:00 | 2,270 | GBp | 109.90 | BATE | xb48XnR9bBH |
| 05-Sep-2024 | 10:13:00 | 255 | GBp | 109.90 | CHIX | xb48XnR9bBJ |
| 05-Sep-2024 | 10:13:00 | 2,057 | GBp | 109.90 | XLON | xb48XnR9bBD |
| 05-Sep-2024 | 10:13:00 | 3,001 | GBp | 109.90 | XLON | xb48XnR9bBR |
| 05-Sep-2024 | 10:05:36 | 1,194 | GBp | 109.90 | CHIX | xb48XnR9jTV |
| 05-Sep-2024 | 10:05:23 | 1,550 | GBp | 110.00 | XLON | xb48XnR9gYr |
| 05-Sep-2024 | 10:05:23 | 1,809 | GBp | 110.00 | CHIX | xb48XnR9gYt |
| 05-Sep-2024 | 10:05:23 | 2,678 | GBp | 110.00 | BATE | xb48XnR9gYx |
| 05-Sep-2024 | 10:05:23 | 15 | GBp | 110.00 | CHIX | xb48XnR9gYz |
| 05-Sep-2024 | 10:05:19 | 3,808 | GBp | 110.10 | BATE | xb48XnR9gh@ |
| 05-Sep-2024 | 10:05:19 | 3,975 | GBp | 110.10 | CHIX | xb48XnR9gh0 |
| 05-Sep-2024 | 10:05:19 | 4,837 | GBp | 110.10 | XLON | xb48XnR9ghy |
| 05-Sep-2024 | 10:05:06 | 744 | GBp | 110.20 | XLON | xb48XnR9g4E |
| 05-Sep-2024 | 10:05:06 | 479 | GBp | 110.20 | XLON | xb48XnR9g4G |
| 05-Sep-2024 | 10:05:06 | 166 | GBp | 110.20 | XLON | xb48XnR9g4I |
| 05-Sep-2024 | 10:05:06 | 289 | GBp | 110.20 | XLON | xb48XnR9g4K |
| 05-Sep-2024 | 10:05:06 | 163 | GBp | 110.20 | XLON | xb48XnR9g4M |
| 05-Sep-2024 | 10:05:06 | 10 | GBp | 110.20 | XLON | xb48XnR9g4Q |
| 05-Sep-2024 | 10:05:06 | 45 | GBp | 110.20 | BATE | xb48XnR9g7d |
| 05-Sep-2024 | 10:05:06 | 1,680 | GBp | 110.20 | BATE | xb48XnR9g7Y |
| 05-Sep-2024 | 10:04:44 | 1,092 | GBp | 110.20 | BATE | xb48XnR9gRY |
| 05-Sep-2024 | 10:04:44 | 6,263 | GBp | 110.20 | BATE | xb48XnR9gRz |
| 05-Sep-2024 | 10:04:44 | 4,500 | GBp | 110.20 | BATE | xb48XnR9gR$ |
| 05-Sep-2024 | 10:02:56 | 300 | GBp | 110.10 | XLON | xb48XnR9fr5 |
| 05-Sep-2024 | 10:02:56 | 267 | GBp | 110.10 | XLON | xb48XnR9fr7 |
| 05-Sep-2024 | 10:02:56 | 1,128 | GBp | 110.10 | XLON | xb48XnR9fr9 |
| 05-Sep-2024 | 10:01:50 | 364 | GBp | 110.10 | XLON | xb48XnR9M3@ |
| 05-Sep-2024 | 10:01:50 | 1,142 | GBp | 110.10 | XLON | xb48XnR9M30 |
| 05-Sep-2024 | 10:01:50 | 571 | GBp | 110.10 | XLON | xb48XnR9M34 |
| 05-Sep-2024 | 10:01:50 | 156 | GBp | 110.10 | XLON | xb48XnR9M3y |
| 05-Sep-2024 | 10:01:50 | 10,874 | GBp | 110.10 | XLON | xb48XnR9M3P |
| 05-Sep-2024 | 10:01:50 | 4,500 | GBp | 110.10 | XLON | xb48XnR9M3R |
| 05-Sep-2024 | 10:01:50 | 4,500 | GBp | 110.10 | XLON | xb48XnR9M3T |
| 05-Sep-2024 | 10:01:50 | 105 | GBp | 110.10 | XLON | xb48XnR9M3V |
| 05-Sep-2024 | 09:36:10 | 1,420 | GBp | 109.70 | BATE | xb48XnR9A9Q |
| 05-Sep-2024 | 09:35:24 | 1,258 | GBp | 109.90 | XLON | xb48XnR9Bmc |
| 05-Sep-2024 | 09:35:24 | 436 | GBp | 109.90 | XLON | xb48XnR9Bme |
| 05-Sep-2024 | 09:35:24 | 364 | GBp | 109.90 | XLON | xb48XnR9Bmi |
| 05-Sep-2024 | 09:35:24 | 532 | GBp | 109.90 | XLON | xb48XnR9BmY |
| 05-Sep-2024 | 09:26:02 | 1,457 | GBp | 109.90 | XLON | xb48XnRAneA |
| 05-Sep-2024 | 09:26:02 | 1,457 | GBp | 109.90 | BATE | xb48XnRAneF |
| 05-Sep-2024 | 09:26:02 | 2,552 | GBp | 109.90 | XLON | xb48XnRAneK |
| 05-Sep-2024 | 09:26:02 | 958 | GBp | 109.90 | BATE | xb48XnRAneM |
| 05-Sep-2024 | 09:26:02 | 1,418 | GBp | 109.90 | BATE | xb48XnRAneO |
| 05-Sep-2024 | 09:22:58 | 1,875 | GBp | 110.00 | XLON | xb48XnRAyn$ |
| 05-Sep-2024 | 09:22:58 | 3,603 | GBp | 110.00 | BATE | xb48XnRAyn1 |
| 05-Sep-2024 | 09:22:58 | 886 | GBp | 110.00 | XLON | xb48XnRAynz |
| 05-Sep-2024 | 09:22:43 | 2,274 | GBp | 110.10 | CHIX | xb48XnRAy1h |
| 05-Sep-2024 | 09:22:43 | 1,804 | GBp | 110.10 | BATE | xb48XnRAy1j |
| 05-Sep-2024 | 09:22:40 | 3,693 | GBp | 110.20 | BATE | xb48XnRAy2e |
| 05-Sep-2024 | 09:22:40 | 2,567 | GBp | 110.20 | BATE | xb48XnRAy2r |
| 05-Sep-2024 | 09:22:15 | 1,951 | GBp | 110.10 | XLON | xb48XnRAzdz |
| 05-Sep-2024 | 09:22:15 | 1,253 | GBp | 110.10 | XLON | xb48XnRAzd$ |
| 05-Sep-2024 | 09:22:15 | 1,208 | GBp | 110.10 | XLON | xb48XnRAzd1 |
| 05-Sep-2024 | 09:22:15 | 7,279 | GBp | 110.10 | XLON | xb48XnRAzdB |
| 05-Sep-2024 | 09:22:15 | 179 | GBp | 110.10 | XLON | xb48XnRAzdD |
| 05-Sep-2024 | 09:22:09 | 326 | GBp | 110.10 | XLON | xb48XnRAziJ |
| 05-Sep-2024 | 09:20:31 | 437 | GBp | 109.70 | BATE | xb48XnRAwIM |
| 05-Sep-2024 | 09:09:41 | 5,838 | GBp | 109.80 | XLON | xb48XnRAXLe |
| 05-Sep-2024 | 09:09:41 | 24 | GBp | 109.70 | BATE | xb48XnRAXLn |
| 05-Sep-2024 | 09:09:41 | 1,640 | GBp | 109.70 | CHIX | xb48XnRAXLp |
| 05-Sep-2024 | 09:09:41 | 348 | GBp | 109.70 | BATE | xb48XnRAXLq |
| 05-Sep-2024 | 09:09:41 | 275 | GBp | 109.70 | BATE | xb48XnRAXLu |
| 05-Sep-2024 | 09:01:29 | 414 | GBp | 109.80 | CHIX | xb48XnRAfJ$ |
| 05-Sep-2024 | 09:01:29 | 2,621 | GBp | 109.80 | XLON | xb48XnRAfJ1 |
| 05-Sep-2024 | 09:01:29 | 902 | GBp | 109.80 | CHIX | xb48XnRAfJ7 |
| 05-Sep-2024 | 08:58:10 | 2,097 | GBp | 109.70 | XLON | xb48XnRALeS |
| 05-Sep-2024 | 08:58:10 | 1,733 | GBp | 109.70 | BATE | xb48XnRALeU |
| 05-Sep-2024 | 08:54:17 | 1,211 | GBp | 110.00 | XLON | xb48XnRAHqx |
| 05-Sep-2024 | 08:54:17 | 1,726 | GBp | 110.10 | XLON | xb48XnRAHqN |
| 05-Sep-2024 | 08:54:17 | 2,120 | GBp | 110.10 | BATE | xb48XnRAHqP |
| 05-Sep-2024 | 08:54:16 | 3,931 | GBp | 110.20 | XLON | xb48XnRAHtu |
| 05-Sep-2024 | 08:54:16 | 1,425 | GBp | 110.20 | CHIX | xb48XnRAHty |
| 05-Sep-2024 | 08:54:16 | 2,558 | GBp | 110.20 | BATE | xb48XnRAHt@ |
| 05-Sep-2024 | 08:54:16 | 458 | GBp | 110.20 | BATE | xb48XnRAHt0 |
| 05-Sep-2024 | 08:47:23 | 558 | GBp | 110.30 | BATE | xb48XnRAOCC |
| 05-Sep-2024 | 08:47:08 | 2,321 | GBp | 110.40 | XLON | xb48XnRAOTu |
| 05-Sep-2024 | 08:47:08 | 1,963 | GBp | 110.40 | BATE | xb48XnRAOTw |
| 05-Sep-2024 | 08:47:01 | 3,299 | GBp | 110.50 | XLON | xb48XnRAPd4 |
| 05-Sep-2024 | 08:47:01 | 2,256 | GBp | 110.50 | CHIX | xb48XnRAPd8 |
| 05-Sep-2024 | 08:47:01 | 4,475 | GBp | 110.50 | BATE | xb48XnRAPdA |
| 05-Sep-2024 | 08:46:54 | 1,659 | GBp | 110.60 | XLON | xb48XnRAPkF |
| 05-Sep-2024 | 08:46:54 | 2,465 | GBp | 110.60 | XLON | xb48XnRAPkH |
| 05-Sep-2024 | 08:46:54 | 2,800 | GBp | 110.60 | XLON | xb48XnRAPkJ |
| 05-Sep-2024 | 08:34:44 | 1,364 | GBp | 110.60 | XLON | xb48XnRAAW@ |
| 05-Sep-2024 | 08:34:44 | 1,126 | GBp | 110.60 | CHIX | xb48XnRAAW7 |
| 05-Sep-2024 | 08:34:33 | 1,457 | GBp | 110.70 | XLON | xb48XnRAAqR |
| 05-Sep-2024 | 08:34:33 | 1,457 | GBp | 110.70 | BATE | xb48XnRAAte |
| 05-Sep-2024 | 08:34:33 | 1,896 | GBp | 110.70 | BATE | xb48XnRAAtk |
| 05-Sep-2024 | 08:34:33 | 4,104 | GBp | 110.70 | XLON | xb48XnRAAtm |
| 05-Sep-2024 | 08:31:02 | 2,409 | GBp | 110.70 | XLON | xb48XnRBsxe |
| 05-Sep-2024 | 08:29:54 | 1,536 | GBp | 110.80 | XLON | xb48XnRBqmt |
| 05-Sep-2024 | 08:29:52 | 1,804 | GBp | 110.80 | XLON | xb48XnRBqzw |
| 05-Sep-2024 | 08:29:52 | 1,494 | GBp | 110.90 | BATE | xb48XnRBqz4 |
| 05-Sep-2024 | 08:29:51 | 1,092 | GBp | 111.00 | XLON | xb48XnRBqyq |
| 05-Sep-2024 | 08:29:51 | 3,714 | GBp | 111.00 | XLON | xb48XnRBqy$ |
| 05-Sep-2024 | 08:29:51 | 3,767 | GBp | 111.10 | BATE | xb48XnRBqyB |
| 05-Sep-2024 | 08:29:51 | 439 | GBp | 111.10 | BATE | xb48XnRBqyD |
| 05-Sep-2024 | 08:29:51 | 1,198 | GBp | 111.10 | BATE | xb48XnRBqyF |
| 05-Sep-2024 | 08:29:51 | 1,804 | GBp | 110.90 | XLON | xb48XnRBqyG |
| 05-Sep-2024 | 08:29:51 | 2,728 | GBp | 110.90 | BATE | xb48XnRBqyI |
| 05-Sep-2024 | 08:29:51 | 2,567 | GBp | 111.00 | XLON | xb48XnRBqyM |
| 05-Sep-2024 | 08:29:51 | 1,749 | GBp | 111.00 | CHIX | xb48XnRBqyO |
| 05-Sep-2024 | 08:22:08 | 5,037 | GBp | 111.10 | BATE | xb48XnRByeK |
| 05-Sep-2024 | 08:22:08 | 5,226 | GBp | 111.10 | BATE | xb48XnRByhm |
| 05-Sep-2024 | 08:22:08 | 1,176 | GBp | 111.10 | BATE | xb48XnRByho |
| 05-Sep-2024 | 08:22:08 | 2,567 | GBp | 111.00 | BATE | xb48XnRByh6 |
| 05-Sep-2024 | 08:22:08 | 3,438 | GBp | 111.00 | CHIX | xb48XnRByh8 |
| 05-Sep-2024 | 08:22:08 | 1,804 | GBp | 110.90 | XLON | xb48XnRByh@ |
| 05-Sep-2024 | 08:22:08 | 2,417 | GBp | 110.90 | CHIX | xb48XnRByh0 |
| 05-Sep-2024 | 08:22:08 | 1,804 | GBp | 110.90 | BATE | xb48XnRByh2 |
| 05-Sep-2024 | 08:22:08 | 2,567 | GBp | 111.00 | XLON | xb48XnRByh4 |
| 05-Sep-2024 | 08:16:21 | 2,728 | GBp | 111.10 | BATE | xb48XnRBcYb |
| 05-Sep-2024 | 08:16:21 | 1,566 | GBp | 111.10 | CHIX | xb48XnRBcYf |
| 05-Sep-2024 | 08:16:21 | 1,804 | GBp | 111.10 | XLON | xb48XnRBcYd |
| 05-Sep-2024 | 08:16:21 | 2,567 | GBp | 111.20 | XLON | xb48XnRBcYh |
| 05-Sep-2024 | 08:16:21 | 2,805 | GBp | 111.20 | CHIX | xb48XnRBcYj |
| 05-Sep-2024 | 08:15:12 | 7,107 | GBp | 111.40 | XLON | xb48XnRBd@3 |
| 05-Sep-2024 | 08:15:12 | 114 | GBp | 111.40 | XLON | xb48XnRBd@F |
| 05-Sep-2024 | 08:15:12 | 3,798 | GBp | 111.40 | XLON | xb48XnRBd@H |
| 05-Sep-2024 | 08:15:12 | 3,842 | GBp | 111.40 | XLON | xb48XnRBd@J |
| 05-Sep-2024 | 08:15:12 | 2,006 | GBp | 111.20 | XLON | xb48XnRBd@P |
| 05-Sep-2024 | 08:11:44 | 1,851 | GBp | 110.30 | XLON | xb48XnRBYNt |
| 05-Sep-2024 | 08:11:12 | 1,412 | GBp | 110.30 | XLON | xb48XnRBZn5 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.