This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 06/09/2024, 07:00

RNS Number : 1508D

Vodafone Group Plc

06 September 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

06 September 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	05 September 2024
Number of ordinary shares purchased:	17,944,692
Highest price paid per share (pence):	78.64
Lowest price paid per share (pence):	77.34
Volume weighted average price paid per share (pence):	78.18

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,005,651,451 of its ordinary shares in treasury and has 26,202,293,366 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 September 2024 GSI (as riskless principal) elected to purchase 17,944,692 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 September 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	78.21	1,450,407
BATE	77.87	980,000
CHIX	78.20	2,678,678
TRQX	78.19	1,113,632
XLON	78.20	11,721,975

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:44:13 AM	XLON	834	77.36	1063846835924003
09:44:31 AM	XLON	15,300	77.36	1063846835924026
09:44:37 AM	XLON	6,581	77.40	1063846835924030
09:46:40 AM	XLON	6,920	77.46	1063846835924145
09:46:40 AM	XLON	11,736	77.46	1063846835924146
09:46:50 AM	TRQX	18,253	77.44	1063846894642921
09:46:50 AM	CHIX	17,283	77.44	130000GC8
09:46:50 AM	AQXE	1,089	77.44	26402
09:46:50 AM	BATE	5,197	77.44	30000BZ1
09:47:45 AM	AQXE	24	77.44	26574
09:47:46 AM	AQXE	87	77.44	26621
09:48:09 AM	XLON	488	77.46	1063846835924255
09:48:49 AM	XLON	8,402	77.46	1063846835924286
09:48:49 AM	XLON	11,507	77.46	1063846835924287
09:49:58 AM	XLON	7,534	77.48	1063846835924339
09:49:58 AM	XLON	12,089	77.48	1063846835924340
09:49:58 AM	TRQX	6,104	77.50	1063846894643223
09:49:58 AM	TRQX	4,814	77.46	1063846894643225
09:49:58 AM	TRQX	7,673	77.46	1063846894643226
09:49:58 AM	CHIX	11,507	77.46	130000GKI
09:49:58 AM	AQXE	17,159	77.50	27180
09:49:58 AM	BATE	7,834	77.48	30000C5Z
09:49:58 AM	BATE	2,511	77.50	30000C61
09:49:58 AM	BATE	996	77.50	30000C62
09:51:45 AM	XLON	8,764	77.48	1063846835924493
09:51:45 AM	XLON	1,959	77.48	1063846835924494
09:51:45 AM	XLON	8,484	77.48	1063846835924495
09:51:45 AM	BATE	8,503	77.44	30000C9J
09:51:59 AM	XLON	19,472	77.50	1063846835924512
09:51:59 AM	TRQX	7,402	77.50	1063846894643378
09:53:00 AM	CHIX	18,160	77.48	130000GQ1
09:53:00 AM	BATE	2,511	77.50	30000CAX
09:53:00 AM	BATE	19,748	77.48	30000CAY
09:53:01 AM	XLON	4,120	77.46	1063846835924544
09:53:01 AM	XLON	15,611	77.46	1063846835924545
09:53:01 AM	AQXE	9,952	77.48	27751
09:53:01 AM	BATE	2,511	77.48	30000CB2
09:53:01 AM	BATE	1,018	77.48	30000CB3
09:53:01 AM	BATE	8,257	77.48	30000CB4
09:53:01 AM	BATE	4,085	77.48	30000CB5
09:53:03 AM	BATE	152	77.48	30000CB7
09:53:19 AM	XLON	7,342	77.46	1063846835924548
09:53:29 AM	XLON	9,412	77.46	1063846835924557
09:53:29 AM	BATE	11,041	77.48	30000CCO
09:53:30 AM	XLON	2,563	77.46	1063846835924566
09:53:45 AM	AQXE	1,707	77.44	27884
09:54:19 AM	AQXE	3,195	77.44	27964
09:54:19 AM	BATE	10,394	77.44	30000CE0
09:54:19 AM	BATE	1	77.46	30000CE1
09:54:19 AM	BATE	10,393	77.46	30000CE2
09:54:24 AM	AQXE	395	77.44	28002
09:54:35 AM	CHIX	791	77.44	130000GU7
09:54:35 AM	CHIX	14,271	77.44	130000GU8
09:54:35 AM	AQXE	14	77.44	28068
09:54:35 AM	AQXE	31	77.44	28074
09:54:35 AM	AQXE	14	77.44	28075
09:54:35 AM	AQXE	3	77.44	28076
09:54:35 AM	AQXE	9,627	77.44	28083
09:54:35 AM	BATE	1,142	77.44	30000CEP
09:55:19 AM	XLON	8,723	77.42	1063846835924753
09:55:45 AM	AQXE	3,484	77.40	28411
09:57:42 AM	XLON	2,687	77.40	1063846835924924
09:57:42 AM	XLON	4,766	77.40	1063846835924925
09:57:42 AM	CHIX	15,995	77.40	130000H4N
09:57:42 AM	BATE	5,197	77.40	30000CMV
09:57:43 AM	XLON	4,257	77.38	1063846835924935
09:57:43 AM	XLON	8,764	77.38	1063846835924936
09:57:45 AM	XLON	2,891	77.38	1063846835924938
09:57:59 AM	BATE	5,398	77.36	30000CO8
09:58:26 AM	XLON	2,926	77.40	1063846835924996
09:58:26 AM	XLON	6,400	77.40	1063846835924997
10:00:09 AM	XLON	867	77.36	1063846835925059
10:00:09 AM	CHIX	5,523	77.38	130000HAG
10:00:09 AM	AQXE	5,893	77.38	29464
10:00:55 AM	XLON	2,401	77.38	1063846835925112
10:00:55 AM	XLON	2,401	77.38	1063846835925113
10:01:25 AM	XLON	2,445	77.38	1063846835925139
10:01:25 AM	XLON	6,950	77.38	1063846835925140
10:01:25 AM	XLON	6,120	77.38	1063846835925141
10:01:25 AM	XLON	6,693	77.36	1063846835925142
10:01:25 AM	XLON	13,063	77.36	1063846835925143
10:01:26 AM	XLON	2,627	77.36	1063846835925144
10:01:58 AM	XLON	2,968	77.38	1063846835925165
10:01:59 AM	XLON	2,624	77.38	1063846835925166
10:01:59 AM	XLON	3,295	77.38	1063846835925167
10:01:59 AM	XLON	3,786	77.38	1063846835925168
10:01:59 AM	XLON	3,145	77.38	1063846835925169
10:01:59 AM	XLON	3,295	77.38	1063846835925170
10:01:59 AM	XLON	2,795	77.38	1063846835925171
10:02:13 AM	XLON	3,581	77.38	1063846835925209
10:03:49 AM	XLON	1,571	77.36	1063846835925265
10:04:24 AM	XLON	9,870	77.36	1063846835925286
10:04:24 AM	XLON	8,322	77.36	1063846835925287
10:04:24 AM	XLON	13,744	77.36	1063846835925288
10:04:24 AM	XLON	4,640	77.36	1063846835925289
10:04:24 AM	XLON	5,197	77.36	1063846835925290
10:04:24 AM	BATE	6,362	77.36	30000D1U
10:04:24 AM	AQXE	1,661	77.36	30601
10:04:24 AM	AQXE	4,986	77.36	30602
10:04:53 AM	XLON	2,723	77.36	1063846835925329
10:04:53 AM	XLON	4,573	77.36	1063846835925330
10:04:53 AM	XLON	11,962	77.36	1063846835925331
10:06:15 AM	TRQX	7,597	77.36	1063846894644563
10:06:46 AM	XLON	3,523	77.36	1063846835925406
10:08:49 AM	XLON	13,744	77.34	1063846835925530
10:08:49 AM	CHIX	10,869	77.34	130000HYO
10:09:12 AM	XLON	3,494	77.34	1063846835925555
10:09:12 AM	XLON	8,132	77.34	1063846835925556
10:09:12 AM	XLON	2,616	77.34	1063846835925557
10:09:12 AM	XLON	3,493	77.34	1063846835925558
10:09:12 AM	BATE	3,358	77.34	30000DBB
10:09:19 AM	XLON	3,531	77.34	1063846835925562
10:09:19 AM	XLON	2,605	77.34	1063846835925563
10:09:19 AM	XLON	13,744	77.34	1063846835925564
10:09:22 AM	XLON	2,778	77.34	1063846835925566
10:09:23 AM	XLON	2,964	77.34	1063846835925568
10:09:48 AM	XLON	20,179	77.36	1063846835925600
10:11:13 AM	XLON	8,150	77.38	1063846835925655
10:11:39 AM	XLON	5,871	77.38	1063846835925676
10:11:39 AM	XLON	5,875	77.38	1063846835925677
10:14:15 AM	XLON	4,295	77.38	1063846835925829
10:16:24 AM	BATE	2,633	77.40	30000DNC
10:16:24 AM	BATE	3,430	77.40	30000DND
10:16:24 AM	BATE	1,074	77.40	30000DNE
10:16:27 AM	BATE	174	77.38	30000DNG
10:16:30 AM	XLON	19,815	77.36	1063846835925923
10:16:30 AM	BATE	6,952	77.38	30000DNM
10:16:30 AM	BATE	10,015	77.36	30000DNN
10:17:22 AM	XLON	6,616	77.38	1063846835925931
10:17:22 AM	XLON	2,662	77.38	1063846835925932
10:17:22 AM	XLON	3,130	77.38	1063846835925933
10:17:29 AM	XLON	6,520	77.38	1063846835925972
10:17:29 AM	XLON	2,867	77.38	1063846835925973
10:17:29 AM	XLON	2,620	77.38	1063846835925974
10:17:29 AM	XLON	4,260	77.38	1063846835925975
10:17:30 AM	XLON	2,634	77.38	1063846835925987
10:17:30 AM	XLON	3,112	77.38	1063846835925988
10:17:33 AM	XLON	3,027	77.38	1063846835925992
10:17:56 AM	XLON	19,193	77.42	1063846835926019
10:17:56 AM	XLON	5,000	77.42	1063846835926020
10:17:56 AM	TRQX	6,785	77.42	1063846894645693
10:17:56 AM	BATE	6,703	77.42	30000DPY
10:19:30 AM	XLON	5,637	77.46	1063846835926173
10:19:30 AM	XLON	20,209	77.46	1063846835926174
10:20:19 AM	XLON	4,939	77.46	1063846835926269
10:20:49 AM	XLON	8,553	77.46	1063846835926281
10:21:43 AM	XLON	4,495	77.50	1063846835926310
10:21:43 AM	XLON	14,662	77.50	1063846835926311
10:21:43 AM	TRQX	6,534	77.50	1063846894646063
10:21:48 AM	XLON	2,896	77.50	1063846835926313
10:21:48 AM	XLON	3,141	77.50	1063846835926314
10:21:48 AM	XLON	6,762	77.50	1063846835926315
10:21:48 AM	CHIX	4,753	77.50	130000ITO
10:22:22 AM	XLON	3,560	77.50	1063846835926348
10:22:59 AM	CHIX	3,786	77.52	130000IWY
10:22:59 AM	BATE	1,470	77.52	30000E00
10:23:37 AM	XLON	16,887	77.52	1063846835926420
10:23:37 AM	XLON	9,009	77.50	1063846835926421
10:23:37 AM	CHIX	5,197	77.52	130000IY2
10:23:40 AM	XLON	799	77.52	1063846835926435
10:23:43 AM	XLON	2,966	77.52	1063846835926449
10:23:43 AM	XLON	3,462	77.52	1063846835926450
10:24:44 AM	XLON	11,033	77.50	1063846835926529
10:24:44 AM	XLON	1,670	77.52	1063846835926534
10:24:44 AM	XLON	3,536	77.52	1063846835926535
10:24:44 AM	XLON	6,595	77.52	1063846835926536
10:24:44 AM	XLON	13,744	77.52	1063846835926537
10:24:44 AM	XLON	301	77.52	1063846835926538
10:24:44 AM	XLON	2,331	77.52	1063846835926547
10:24:44 AM	XLON	2,866	77.52	1063846835926548
10:24:44 AM	XLON	20,180	77.50	1063846835926549
10:24:44 AM	TRQX	8,257	77.50	1063846894646446
10:24:44 AM	BATE	1,047	77.52	30000E4D
10:24:44 AM	BATE	5,976	77.52	30000E4E
10:24:44 AM	BATE	1,111	77.52	30000E4F
10:24:44 AM	BATE	2,182	77.52	30000E4G
10:24:45 AM	BATE	154	77.50	30000E4H
10:24:51 AM	BATE	980	77.50	30000E5E
10:24:52 AM	BATE	1,019	77.50	30000E5H
10:24:52 AM	BATE	7,051	77.50	30000E5I
10:24:52 AM	BATE	1,056	77.50	30000E5J
10:24:54 AM	CHIX	7,940	77.50	130000J5K
10:24:56 AM	TRQX	7,920	77.54	1063846894646489
10:24:56 AM	CHIX	20,354	77.54	130000J5Z
10:24:56 AM	BATE	9,675	77.52	30000E5R
10:24:56 AM	AQXE	6,090	77.52	35302
10:25:16 AM	AQXE	3,497	77.52	35406
10:25:25 AM	XLON	19,737	77.50	1063846835926676
10:25:36 AM	XLON	5,298	77.46	1063846835926706
10:25:36 AM	XLON	1,054	77.46	1063846835926710
10:25:36 AM	CHIX	19,478	77.48	130000JB4
10:25:44 AM	BATE	10,167	77.50	30000E90
10:25:44 AM	BATE	313	77.52	30000E91
10:26:24 AM	XLON	6,895	77.50	1063846835926814
10:26:24 AM	XLON	13,007	77.50	1063846835926815
10:26:24 AM	TRQX	6,542	77.50	1063846894646693
10:27:47 AM	CHIX	1,552	77.50	130000JJ2
10:28:11 AM	XLON	20,104	77.50	1063846835927012
10:28:11 AM	CHIX	17,651	77.50	130000JKM
10:28:11 AM	BATE	1,018	77.50	30000EEF
10:28:18 AM	AQXE	7,811	77.48	36574
10:28:24 AM	XLON	19,872	77.46	1063846835927077
10:28:24 AM	BATE	8,618	77.46	30000EF3
10:28:27 AM	CHIX	20,646	77.44	130000JM9
10:28:44 AM	AQXE	4,330	77.44	36732
10:30:09 AM	AQXE	2,539	77.44	37172
10:31:24 AM	BATE	9,414	77.46	30000ELP
10:32:59 AM	XLON	5,900	77.50	1063846835927574
10:32:59 AM	TRQX	6,829	77.50	1063846894647315
10:32:59 AM	CHIX	16,913	77.50	130000JXA
10:32:59 AM	BATE	10,674	77.50	30000EON
10:33:00 AM	XLON	6,251	77.50	1063846835927575
10:33:00 AM	XLON	4,600	77.50	1063846835927576
10:33:01 AM	XLON	3,062	77.50	1063846835927577
10:33:01 AM	XLON	5,300	77.50	1063846835927578
10:34:09 AM	XLON	3,712	77.54	1063846835927635
10:34:09 AM	XLON	13,744	77.54	1063846835927636
10:34:09 AM	XLON	3,705	77.54	1063846835927637
10:35:22 AM	XLON	12,189	77.54	1063846835927851
10:35:22 AM	XLON	7,330	77.54	1063846835927852
10:35:22 AM	XLON	5,822	77.54	1063846835927857
10:35:22 AM	XLON	2,770	77.54	1063846835927858
10:35:22 AM	XLON	13,744	77.54	1063846835927859
10:35:22 AM	XLON	1,538	77.54	1063846835927860
10:35:22 AM	CHIX	15,480	77.54	130000K14
10:35:22 AM	BATE	12,666	77.54	30000ERX
10:35:22 AM	BATE	4,149	77.56	30000ERZ
10:35:22 AM	BATE	9	77.56	30000ES0
10:35:22 AM	BATE	5,673	77.56	30000ES1
10:35:22 AM	BATE	4,149	77.54	30000ES3
10:35:22 AM	BATE	3,296	77.56	30000ES4
10:35:23 AM	BATE	94	77.54	30000ESA
10:35:23 AM	BATE	2,182	77.54	30000ESB
10:35:23 AM	BATE	7	77.54	30000ESC
10:35:23 AM	BATE	1,063	77.54	30000ESD
10:35:37 AM	AQXE	6,999	77.52	38353
10:35:38 AM	CHIX	6,931	77.50	130000K1Z
10:35:38 AM	BATE	9,445	77.50	30000ESZ
10:35:38 AM	BATE	3,646	77.50	30000ET0
10:35:38 AM	BATE	1,145	77.52	30000ET1
10:35:38 AM	BATE	9,249	77.52	30000ET2
10:36:38 AM	XLON	19,474	77.54	1063846835927968
10:37:55 AM	XLON	18,796	77.62	1063846835928068
10:39:12 AM	XLON	13,744	77.74	1063846835928141
10:39:12 AM	XLON	3,000	77.74	1063846835928142
10:40:00 AM	TRQX	7,806	77.76	1063846894647954
10:40:00 AM	CHIX	13,917	77.76	130000KCE
10:40:00 AM	AQXE	204	77.76	39426
10:40:00 AM	AQXE	204	77.76	39427
10:40:26 AM	BATE	1,346	77.80	30000F2E
10:40:27 AM	BATE	100	77.80	30000F2J
10:41:39 AM	TRQX	6,805	77.84	1063846894648084
10:41:39 AM	CHIX	12,218	77.84	130000KF8
10:41:39 AM	BATE	17,484	77.84	30000F4M
10:41:39 AM	AQXE	705	77.84	39793
10:41:39 AM	AQXE	590	77.84	39794
10:41:39 AM	AQXE	2,686	77.84	39795
10:41:39 AM	AQXE	624	77.84	39796
10:41:39 AM	AQXE	569	77.84	39797
10:41:39 AM	AQXE	19	77.84	39798
10:41:39 AM	AQXE	16	77.84	39799
10:41:39 AM	AQXE	58	77.84	39800
10:41:39 AM	AQXE	6	77.84	39801
10:41:39 AM	AQXE	19	77.84	39802
10:42:22 AM	XLON	6,751	77.88	1063846835928335
10:42:22 AM	XLON	6,001	77.88	1063846835928336
10:42:22 AM	CHIX	7,794	77.88	130000KGE
10:42:22 AM	BATE	2	77.88	30000F5E
10:42:22 AM	AQXE	6,739	77.88	39922
10:42:22 AM	AQXE	6,311	77.88	39923
10:42:40 AM	XLON	19,633	77.86	1063846835928348
10:42:40 AM	XLON	5,300	77.88	1063846835928353
10:42:40 AM	XLON	4,477	77.88	1063846835928354
10:42:40 AM	TRQX	6,227	77.86	1063846894648157
10:42:40 AM	BATE	18,366	77.86	30000F5X
10:42:40 AM	BATE	20,536	77.86	30000F5Z
10:42:41 AM	XLON	19,747	77.86	1063846835928359
10:42:41 AM	XLON	6,325	77.86	1063846835928362
10:42:41 AM	TRQX	4,477	77.86	1063846894648160
10:42:41 AM	TRQX	1,714	77.86	1063846894648161
10:42:57 AM	XLON	19,196	77.86	1063846835928375
10:42:57 AM	XLON	13,744	77.88	1063846835928376
10:42:57 AM	XLON	2,323	77.88	1063846835928377
10:42:57 AM	TRQX	5,380	77.86	1063846894648175
10:43:13 AM	AQXE	1,000	77.84	40075
10:43:49 AM	BATE	4,387	77.86	30000F87
10:43:57 AM	XLON	10,265	77.82	1063846835928456
10:43:57 AM	CHIX	7,740	77.84	130000KLR
10:44:24 AM	AQXE	539	77.84	40396
10:44:42 AM	XLON	9,584	77.82	1063846835928512
10:44:42 AM	XLON	169	77.82	1063846835928513
10:44:42 AM	BATE	3	77.84	30000F9I
10:44:42 AM	BATE	10,394	77.80	30000F9M
10:44:42 AM	AQXE	8,188	77.84	40466
10:44:43 AM	TRQX	6,388	77.80	1063846894648335
10:44:43 AM	BATE	5,227	77.80	30000F9N
10:44:43 AM	AQXE	14,193	77.80	40471
10:45:12 AM	TRQX	6,097	77.80	1063846894648380
10:45:12 AM	AQXE	964	77.80	40571
10:45:33 AM	BATE	12,880	77.80	30000FB8
10:45:33 AM	BATE	4,709	77.80	30000FB9
10:45:33 AM	AQXE	5,523	77.80	40608
10:46:09 AM	XLON	6,677	77.82	1063846835928594
10:46:11 AM	XLON	410	77.82	1063846835928595
10:46:11 AM	XLON	12,292	77.82	1063846835928596
10:46:11 AM	CHIX	7,447	77.82	130000KR6
10:47:03 AM	XLON	22,395	77.82	1063846835928693
10:47:08 AM	CHIX	7,047	77.82	130000KTN
10:47:23 AM	TRQX	5,378	77.80	1063846894648564
10:47:23 AM	BATE	16,564	77.80	30000FF2
10:47:24 AM	AQXE	217	77.80	40985
10:47:25 AM	AQXE	6,259	77.80	40988
10:47:41 AM	BATE	604	77.82	30000FG8
10:47:49 AM	BATE	7,942	77.84	30000FGO
10:47:53 AM	XLON	20,342	77.86	1063846835928777
10:49:30 AM	XLON	3,377	77.84	1063846835928838
10:49:30 AM	XLON	5,611	77.84	1063846835928839
10:49:30 AM	CHIX	6,796	77.84	130000L0N
10:49:30 AM	BATE	12,539	77.84	30000FKX
10:49:30 AM	AQXE	10,754	77.84	41554
10:49:44 AM	XLON	13,744	77.84	1063846835928844
10:49:44 AM	BATE	2,899	77.84	30000FLT
10:49:45 AM	XLON	2,200	77.82	1063846835928845
10:49:49 AM	XLON	17,721	77.82	1063846835928849
10:49:49 AM	TRQX	6,028	77.82	1063846894648781
10:49:49 AM	BATE	2,899	77.84	30000FM0
10:49:49 AM	BATE	2,899	77.84	30000FM2
10:49:49 AM	BATE	1,014	77.84	30000FM3
10:49:50 AM	BATE	1	77.82	30000FM4
10:49:50 AM	BATE	1,084	77.84	30000FM5
10:50:49 AM	BATE	1,102	77.86	30000FNX
10:50:49 AM	BATE	3,629	77.86	30000FNY
10:50:49 AM	BATE	1,022	77.86	30000FNZ
10:50:50 AM	BATE	1,142	77.86	30000FO0
10:50:50 AM	BATE	1,013	77.86	30000FO1
10:50:50 AM	BATE	1,060	77.86	30000FO3
10:50:51 AM	BATE	1,081	77.86	30000FO4
10:50:51 AM	BATE	967	77.86	30000FO5
10:50:52 AM	BATE	1,075	77.86	30000FO6
10:50:52 AM	BATE	1,041	77.86	30000FO7
10:50:52 AM	BATE	1,064	77.86	30000FO8
10:50:53 AM	BATE	992	77.86	30000FO9
10:50:53 AM	BATE	950	77.86	30000FOA
10:51:50 AM	XLON	10,991	77.86	1063846835928955
10:52:17 AM	XLON	6,478	77.84	1063846835929007
10:52:17 AM	XLON	7,417	77.82	1063846835929014
10:52:17 AM	XLON	6,872	77.84	1063846835929015
10:52:17 AM	CHIX	6,402	77.82	130000L5Z
10:52:17 AM	BATE	19,815	77.82	30000FQ2
10:52:17 AM	AQXE	9,006	77.82	41988
10:52:46 AM	XLON	12,129	77.82	1063846835929027
10:52:46 AM	TRQX	1,823	77.82	1063846894648956
10:52:49 AM	TRQX	3,716	77.82	1063846894648960
10:52:49 AM	BATE	3,629	77.82	30000FR5
10:52:49 AM	BATE	1,040	77.82	30000FR6
10:52:50 AM	BATE	1,089	77.82	30000FR8
10:52:50 AM	BATE	974	77.82	30000FRA
10:52:50 AM	BATE	1,048	77.82	30000FRC
10:52:50 AM	BATE	3,629	77.82	30000FRD
10:52:51 AM	BATE	962	77.82	30000FRE
10:52:51 AM	BATE	425	77.82	30000FRG
10:52:51 AM	BATE	970	77.82	30000FRH
10:52:52 AM	BATE	1,086	77.82	30000FRJ
10:52:52 AM	BATE	971	77.82	30000FRL
10:52:52 AM	BATE	1,007	77.82	30000FRN
10:52:53 AM	BATE	966	77.82	30000FRP
10:52:53 AM	BATE	1,055	77.82	30000FRR
10:52:53 AM	BATE	3,629	77.82	30000FRS
10:52:53 AM	BATE	20,385	77.78	30000FRT
10:53:42 AM	XLON	2,887	77.80	1063846835929085
10:53:53 AM	XLON	2,634	77.80	1063846835929089
10:53:53 AM	XLON	1,400	77.80	1063846835929090
10:53:53 AM	XLON	6,769	77.80	1063846835929091
10:53:59 AM	XLON	20,242	77.78	1063846835929103
10:53:59 AM	TRQX	5,476	77.78	1063846894649056
10:53:59 AM	CHIX	6,893	77.78	130000L9W
10:53:59 AM	BATE	4,766	77.78	30000FU5
10:53:59 AM	BATE	12,260	77.78	30000FU6
10:53:59 AM	AQXE	12,296	77.78	42286
10:54:00 AM	BATE	955	77.76	30000FUB
10:54:00 AM	BATE	10,839	77.76	30000FUC
10:54:00 AM	BATE	798	77.76	30000FUD
10:54:00 AM	BATE	990	77.76	30000FUE
10:54:00 AM	BATE	964	77.76	30000FUF
10:54:01 AM	BATE	984	77.76	30000FUG
10:54:01 AM	BATE	1,100	77.76	30000FUH
10:54:02 AM	BATE	1,012	77.76	30000FUJ
10:54:02 AM	BATE	972	77.76	30000FUK
10:54:03 AM	BATE	1,143	77.76	30000FUL
10:54:03 AM	BATE	1,092	77.76	30000FUM
10:54:03 AM	BATE	980	77.76	30000FUN
10:54:04 AM	BATE	1,091	77.76	30000FUR
10:54:04 AM	BATE	1,055	77.76	30000FUV
10:54:05 AM	BATE	1,058	77.76	30000FV0
10:54:05 AM	BATE	1,142	77.76	30000FV2
10:54:05 AM	BATE	1,124	77.76	30000FV4
10:54:06 AM	BATE	1,075	77.76	30000FV5
10:54:07 AM	XLON	19,755	77.72	1063846835929110
10:54:07 AM	CHIX	6,174	77.72	130000LAH
10:54:07 AM	BATE	1,092	77.76	30000FV6
10:54:07 AM	BATE	859	77.74	30000FV7
10:54:07 AM	BATE	367	77.74	30000FV8
10:54:07 AM	BATE	11,737	77.74	30000FV9
10:54:07 AM	AQXE	11,586	77.74	42307
10:54:24 AM	BATE	10,394	77.72	30000FVT
10:54:40 AM	TRQX	5,313	77.74	1063846894649171
10:56:23 AM	XLON	19,527	77.72	1063846835929285
10:56:23 AM	CHIX	7,097	77.72	130000LHH
10:56:23 AM	BATE	2,998	77.72	30000G0T
10:59:54 AM	TRQX	5,381	77.80	1063846894649659
10:59:55 AM	XLON	1,325	77.80	1063846835929578
10:59:55 AM	XLON	6,100	77.80	1063846835929579
10:59:55 AM	XLON	13,744	77.80	1063846835929580
10:59:55 AM	XLON	3,060	77.80	1063846835929581
10:59:55 AM	BATE	13,926	77.80	30000G7W
10:59:55 AM	BATE	10,394	77.78	30000G7X
10:59:56 AM	XLON	2,770	77.80	1063846835929582
10:59:56 AM	XLON	2,681	77.80	1063846835929583
10:59:56 AM	XLON	1,325	77.80	1063846835929584
10:59:56 AM	XLON	2,979	77.80	1063846835929587
10:59:56 AM	XLON	2,866	77.80	1063846835929588
10:59:56 AM	XLON	3,076	77.80	1063846835929590
10:59:56 AM	XLON	2,750	77.80	1063846835929591
10:59:57 AM	XLON	2,752	77.80	1063846835929592
10:59:57 AM	XLON	2,445	77.80	1063846835929593
11:01:17 AM	XLON	1,532	77.86	1063846835929834
11:01:17 AM	XLON	3,000	77.86	1063846835929835
11:01:17 AM	XLON	2,737	77.86	1063846835929836
11:01:17 AM	XLON	2,976	77.86	1063846835929837
11:01:17 AM	XLON	2,921	77.86	1063846835929838
11:01:17 AM	XLON	2,855	77.86	1063846835929839
11:01:17 AM	XLON	3,700	77.86	1063846835929840
11:01:17 AM	XLON	5,836	77.86	1063846835929841
11:01:17 AM	BATE	160	77.84	30000GA3
11:01:25 AM	XLON	2,261	77.86	1063846835929848
11:02:17 AM	XLON	7,300	77.92	1063846835929896
11:03:52 AM	XLON	19,187	78.02	1063846835930015
11:03:58 AM	BATE	3,629	78.06	30000GH2
11:04:03 AM	XLON	19,258	78.04	1063846835930029
11:04:03 AM	XLON	6,452	78.06	1063846835930041
11:04:03 AM	TRQX	5,383	78.04	1063846894650060
11:04:03 AM	CHIX	19,767	78.04	130000M4Y
11:04:03 AM	BATE	3,629	78.06	30000GHD
11:04:03 AM	BATE	4,055	78.06	30000GHE
11:04:03 AM	BATE	6,780	78.06	30000GHF
11:04:03 AM	BATE	19,703	78.02	30000GHG
11:04:21 AM	BATE	3,629	78.08	30000GHZ
11:04:30 AM	BATE	3,629	78.08	30000GIT
11:04:35 AM	BATE	600	78.08	30000GJ5
11:04:35 AM	BATE	600	78.08	30000GJ6
11:04:41 AM	XLON	421	78.08	1063846835930077
11:04:53 AM	XLON	20,344	78.06	1063846835930150
11:04:53 AM	XLON	364	78.08	1063846835930157
11:04:53 AM	XLON	3,694	78.08	1063846835930158
11:04:53 AM	XLON	5,894	78.08	1063846835930159
11:04:53 AM	XLON	4,955	78.08	1063846835930160
11:04:53 AM	XLON	1,255	78.08	1063846835930162
11:04:53 AM	TRQX	5,374	78.08	1063846894650162
11:04:53 AM	CHIX	2,000	78.10	130000MBW
11:04:53 AM	CHIX	4,577	78.10	130000MBX
11:04:53 AM	CHIX	12,535	78.06	130000MC3
11:04:53 AM	BATE	20,391	78.10	30000GNJ
11:04:53 AM	BATE	19,207	78.06	30000GNP
11:04:53 AM	BATE	17,871	78.08	30000GNU
11:04:53 AM	AQXE	12,936	78.08	45000
11:04:54 AM	BATE	5,793	78.10	30000GO7
11:05:24 AM	AQXE	343	78.10	45248
11:05:24 AM	AQXE	88	78.10	45249
11:05:37 AM	BATE	1,223	78.12	30000GRN
11:07:29 AM	XLON	700	78.20	1063846835930340
11:07:29 AM	BATE	10,559	78.20	30000GUZ
11:07:29 AM	BATE	600	78.20	30000GV0
11:07:41 AM	BATE	8,950	78.20	30000GVH
11:09:07 AM	XLON	19,744	78.24	1063846835930436
11:09:07 AM	TRQX	5,335	78.24	1063846894650502
11:09:07 AM	CHIX	12,824	78.24	130000MQ8
11:09:07 AM	AQXE	12,014	78.24	46264
11:09:46 AM	BATE	4,541	78.24	30000H17
11:10:02 AM	BATE	423	78.24	30000H1Y
11:10:26 AM	XLON	1,801	78.26	1063846835930586
11:10:26 AM	XLON	6,699	78.26	1063846835930587
11:10:57 AM	XLON	672	78.26	1063846835930618
11:11:00 AM	XLON	9,968	78.26	1063846835930620
11:11:00 AM	XLON	9,952	78.26	1063846835930621
11:11:00 AM	XLON	6,361	78.26	1063846835930623
11:11:00 AM	XLON	8,317	78.26	1063846835930624
11:11:00 AM	BATE	19,592	78.26	30000H36
11:11:08 AM	XLON	8,278	78.30	1063846835930635
11:11:08 AM	BATE	19,709	78.30	30000H3R
11:11:23 AM	XLON	10,302	78.30	1063846835930640
11:12:20 AM	XLON	4,231	78.30	1063846835930690
11:12:20 AM	XLON	10,302	78.30	1063846835930691
11:12:20 AM	XLON	20,233	78.28	1063846835930692
11:12:20 AM	TRQX	5,285	78.28	1063846894650721
11:12:20 AM	CHIX	11,579	78.28	130000MWV
11:12:20 AM	BATE	25,846	78.30	30000H5H
11:12:20 AM	BATE	10,514	78.26	30000H5W
11:12:20 AM	AQXE	8,871	78.28	46863
11:12:22 AM	XLON	2,000	78.30	1063846835930700
11:12:24 AM	XLON	17,251	78.30	1063846835930701
11:12:24 AM	TRQX	5,371	78.30	1063846894650731
11:12:24 AM	CHIX	10,151	78.30	130000MX7
11:12:24 AM	BATE	20,393	78.30	30000H64
11:12:24 AM	BATE	4,541	78.30	30000H65
11:12:24 AM	BATE	1,081	78.30	30000H66
11:12:24 AM	AQXE	6,347	78.30	46897
11:12:39 AM	CHIX	6,610	78.28	130000MY3
11:12:39 AM	BATE	25,846	78.30	30000H6Y
11:12:39 AM	BATE	10,127	78.26	30000H70
11:12:39 AM	AQXE	5,263	78.28	46934
11:12:40 AM	XLON	19,720	78.24	1063846835930720
11:12:40 AM	CHIX	9,709	78.24	130000MY4
11:12:40 AM	BATE	19,756	78.22	30000H74
11:12:40 AM	BATE	4,541	78.26	30000H75
11:12:40 AM	AQXE	6,077	78.24	46935
11:12:55 AM	BATE	10,394	78.22	30000H7E
11:13:15 AM	BATE	4,541	78.22	30000H89
11:14:23 AM	XLON	10,302	78.22	1063846835930766
11:14:23 AM	XLON	3,290	78.22	1063846835930767
11:15:44 AM	XLON	19,916	78.24	1063846835930860
11:16:26 AM	BATE	34	78.24	30000HEG
11:17:09 AM	XLON	722	78.28	1063846835930942
11:17:09 AM	XLON	18,687	78.28	1063846835930943
11:17:09 AM	TRQX	5,417	78.28	1063846894651104
11:17:09 AM	BATE	5,678	78.28	30000HFT
11:17:09 AM	BATE	5,678	78.28	30000HFU
11:17:23 AM	XLON	19,274	78.24	1063846835930975
11:17:23 AM	CHIX	5,663	78.26	130000NB1
11:17:23 AM	CHIX	7,302	78.22	130000NB7
11:17:23 AM	BATE	20,676	78.26	30000HG2
11:17:23 AM	BATE	5,678	78.24	30000HG5
11:17:23 AM	BATE	16,181	78.24	30000HG6
11:17:23 AM	AQXE	5,358	78.26	47831
11:17:23 AM	AQXE	5,706	78.22	47838
11:17:30 AM	XLON	19,456	78.20	1063846835930983
11:17:30 AM	BATE	5,678	78.20	30000HGE
11:17:30 AM	BATE	5,678	78.20	30000HGF
11:17:30 AM	BATE	5,678	78.20	30000HGG
11:17:30 AM	BATE	36	78.20	30000HGH
11:17:47 AM	CHIX	7,275	78.18	130000NBN
11:17:59 AM	XLON	19,483	78.14	1063846835931006
11:17:59 AM	XLON	6,526	78.10	1063846835931011
11:19:47 AM	XLON	360	78.10	1063846835931114
11:20:36 AM	XLON	13,619	78.10	1063846835931246
11:20:36 AM	XLON	20,610	78.06	1063846835931250
11:20:36 AM	TRQX	5,307	78.10	1063846894651359
11:20:36 AM	CHIX	5,426	78.06	130000NIT
11:20:36 AM	AQXE	802	78.08	48650
11:20:36 AM	AQXE	4,779	78.08	48655
11:21:24 AM	TRQX	204	78.06	1063846894651443
11:21:25 AM	XLON	814	78.06	1063846835931307
11:21:25 AM	XLON	99	78.06	1063846835931308
11:21:59 AM	AQXE	5,499	78.08	48923
11:24:08 AM	XLON	2,489	78.08	1063846835931477
11:24:08 AM	XLON	10,302	78.08	1063846835931478
11:24:42 AM	XLON	2,583	78.08	1063846835931510
11:24:42 AM	XLON	10,302	78.08	1063846835931511
11:24:55 AM	XLON	3,177	78.08	1063846835931536
11:24:55 AM	XLON	2,020	78.08	1063846835931537
11:25:28 AM	XLON	4,421	78.08	1063846835931560
11:27:10 AM	XLON	18,272	78.06	1063846835931698
11:27:10 AM	XLON	10,302	78.08	1063846835931701
11:27:10 AM	XLON	6,531	78.08	1063846835931702
11:27:10 AM	XLON	6,100	78.08	1063846835931703
11:27:10 AM	XLON	2,913	78.08	1063846835931704
11:27:10 AM	TRQX	5,178	78.06	1063846894651903
11:27:10 AM	CHIX	5,403	78.06	130000NXQ
11:27:44 AM	CHIX	8,790	78.06	130000NZX
11:28:06 AM	XLON	2,756	78.08	1063846835931770
11:28:06 AM	XLON	2,441	78.08	1063846835931771
11:28:06 AM	TRQX	5,386	78.06	1063846894651980
11:28:23 AM	XLON	2,051	78.08	1063846835931774
11:28:23 AM	XLON	2,120	78.08	1063846835931775
11:28:23 AM	XLON	1,026	78.08	1063846835931776
11:28:43 AM	XLON	1,524	78.08	1063846835931809
11:28:43 AM	XLON	1,592	78.08	1063846835931810
11:29:03 AM	XLON	717	78.08	1063846835931824
11:29:03 AM	XLON	1,920	78.08	1063846835931825
11:29:03 AM	XLON	2,560	78.08	1063846835931826
11:29:23 AM	XLON	500	78.08	1063846835931834
11:30:12 AM	XLON	19,676	78.06	1063846835931898
11:30:12 AM	CHIX	8,435	78.06	130000O56
11:30:12 AM	AQXE	5,394	78.06	50640
11:30:23 AM	AQXE	228	78.02	50664
11:30:23 AM	AQXE	74	78.02	50665
11:30:33 AM	XLON	1,435	78.04	1063846835931938
11:30:33 AM	XLON	3,762	78.04	1063846835931939
11:32:02 AM	XLON	19,485	78.04	1063846835932072
11:32:05 AM	TRQX	3,734	78.02	1063846894652298
11:32:05 AM	TRQX	838	78.02	1063846894652299
11:32:05 AM	TRQX	231	78.02	1063846894652300
11:32:05 AM	TRQX	12	78.02	1063846894652301
11:32:05 AM	TRQX	3	78.02	1063846894652302
11:32:05 AM	TRQX	1	78.02	1063846894652303
11:32:05 AM	TRQX	83	78.02	1063846894652304
11:32:05 AM	TRQX	361	78.02	1063846894652305
11:32:05 AM	CHIX	1	78.02	130000O9R
11:32:05 AM	CHIX	3,652	78.02	130000O9S
11:32:05 AM	AQXE	2,786	78.02	51070
11:32:06 AM	CHIX	1,798	78.02	130000O9T
11:32:06 AM	AQXE	2,394	78.02	51071
11:32:43 AM	XLON	10,493	78.04	1063846835932147
11:32:43 AM	XLON	4,695	78.04	1063846835932148
11:32:43 AM	XLON	5,207	78.04	1063846835932149
11:32:43 AM	TRQX	5,382	78.04	1063846894652378
11:32:43 AM	CHIX	9,299	78.04	130000OB1
11:32:43 AM	AQXE	5,419	78.04	51251
11:33:30 AM	XLON	17,313	78.00	1063846835932188
11:33:30 AM	CHIX	7,789	78.00	130000OC3
11:33:40 AM	AQXE	5,507	77.98	51431
11:34:53 AM	XLON	18,622	77.98	1063846835932331
11:35:24 AM	AQXE	1,144	77.96	51779
11:35:53 AM	XLON	2,688	77.98	1063846835932474
11:36:01 AM	CHIX	3,957	77.96	130000OGK
11:36:01 AM	CHIX	1,751	77.96	130000OGL
11:38:00 AM	XLON	3,048	78.00	1063846835932638
11:38:00 AM	XLON	6,911	78.00	1063846835932639
11:38:00 AM	XLON	5,200	78.00	1063846835932640
11:38:00 AM	XLON	3,050	78.00	1063846835932642
11:38:00 AM	XLON	2,010	78.00	1063846835932643
11:38:00 AM	XLON	655	78.00	1063846835932644
11:38:00 AM	XLON	4,408	78.00	1063846835932645
11:38:00 AM	CHIX	6,704	78.00	130000OLQ
11:38:02 AM	XLON	2,829	78.00	1063846835932647
11:38:02 AM	XLON	2,368	78.00	1063846835932648
11:38:02 AM	XLON	2,909	78.00	1063846835932649
11:38:02 AM	XLON	2,288	78.00	1063846835932650
11:39:28 AM	XLON	4,497	78.04	1063846835932771
11:39:28 AM	XLON	10,000	78.04	1063846835932772
11:39:28 AM	XLON	6,184	78.04	1063846835932773
11:39:39 AM	XLON	19,403	78.02	1063846835932823
11:39:39 AM	TRQX	5,290	78.02	1063846894653194
11:39:53 AM	CHIX	5,142	78.00	130000OP6
11:39:56 AM	AQXE	7,127	78.00	52812
11:40:24 AM	CHIX	402	78.00	130000OPU
11:40:39 AM	CHIX	574	78.00	130000OQ2
11:40:53 AM	XLON	550	78.00	1063846835932955
11:40:53 AM	XLON	1,973	78.00	1063846835932956
11:41:02 AM	XLON	19,497	77.98	1063846835932986
11:41:02 AM	TRQX	5,305	77.98	1063846894653309
11:41:02 AM	CHIX	5,294	77.96	130000OR0
11:41:39 AM	CHIX	5,218	78.00	130000OSB
11:41:40 AM	AQXE	1,712	78.00	53179
11:41:40 AM	AQXE	1,085	78.00	53180
11:42:02 AM	AQXE	1,351	78.00	53246
11:42:23 AM	XLON	2,399	78.02	1063846835933085
11:42:23 AM	XLON	4,194	78.02	1063846835933086
11:42:23 AM	XLON	302	78.02	1063846835933087
11:42:28 AM	CHIX	142	78.00	130000OUG
11:42:53 AM	XLON	200	78.02	1063846835933101
11:42:53 AM	XLON	1,707	78.02	1063846835933102
11:43:40 AM	XLON	2,645	78.02	1063846835933172
11:43:40 AM	XLON	4,025	78.02	1063846835933173
11:44:12 AM	XLON	4,255	78.02	1063846835933187
11:44:12 AM	XLON	2,739	78.02	1063846835933188
11:46:09 AM	XLON	5,671	78.06	1063846835933318
11:46:34 AM	XLON	9,000	78.06	1063846835933334
11:46:34 AM	XLON	5,868	78.06	1063846835933335
11:46:43 AM	XLON	25,846	78.08	1063846835933354
11:46:44 AM	XLON	1,382	78.08	1063846835933357
11:46:49 AM	XLON	2,388	78.10	1063846835933373
11:47:11 AM	XLON	4,353	78.10	1063846835933396
11:47:11 AM	XLON	844	78.10	1063846835933397
11:47:11 AM	TRQX	5,229	78.08	1063846894653723
11:47:11 AM	CHIX	10,007	78.08	130000P4X
11:47:47 AM	AQXE	1,198	78.10	54297
11:49:20 AM	XLON	4,359	78.16	1063846835933527
11:49:20 AM	XLON	12,880	78.16	1063846835933528
11:50:29 AM	XLON	4,375	78.16	1063846835933578
11:50:29 AM	XLON	12,880	78.16	1063846835933579
11:50:33 AM	XLON	4,390	78.16	1063846835933580
11:50:33 AM	XLON	12,880	78.16	1063846835933581
11:50:33 AM	XLON	2,965	78.16	1063846835933582
11:52:17 AM	XLON	4,667	78.16	1063846835933665
11:52:17 AM	XLON	12,880	78.16	1063846835933666
11:52:51 AM	XLON	20,145	78.14	1063846835933725
11:52:51 AM	AQXE	2,460	78.14	55199
11:52:51 AM	AQXE	2,176	78.14	55200
11:52:51 AM	AQXE	1,749	78.14	55201
11:53:00 AM	TRQX	5,295	78.12	1063846894654163
11:53:00 AM	CHIX	10,447	78.12	130000PHV
11:53:47 AM	XLON	9,628	78.10	1063846835933768
11:53:47 AM	CHIX	13,271	78.12	130000PKJ
11:54:30 AM	XLON	1,163	78.14	1063846835933820
11:54:57 AM	TRQX	5,276	78.16	1063846894654364
11:55:55 AM	TRQX	5,248	78.20	1063846894654488
11:56:17 AM	XLON	19,135	78.18	1063846835933948
11:56:17 AM	XLON	6,241	78.20	1063846835933950
11:56:17 AM	XLON	3,545	78.20	1063846835933951
11:56:17 AM	XLON	12,880	78.20	1063846835933952
11:56:17 AM	XLON	3,180	78.20	1063846835933953
11:56:17 AM	CHIX	10,399	78.18	130000PQ2
11:56:17 AM	AQXE	1,475	78.18	55927
11:56:49 AM	XLON	6,597	78.18	1063846835934005
12:00:47 PM	XLON	4,700	78.22	1063846835934214
12:00:47 PM	XLON	12,880	78.22	1063846835934215
12:00:49 PM	XLON	20,251	78.22	1063846835934217
12:02:08 PM	XLON	6,400	78.30	1063846835934352
12:02:08 PM	XLON	12,880	78.30	1063846835934353
12:02:08 PM	XLON	6,099	78.30	1063846835934354
12:02:14 PM	XLON	14,226	78.28	1063846835934394
12:02:14 PM	XLON	5,177	78.28	1063846835934395
12:02:14 PM	XLON	6,200	78.28	1063846835934398
12:02:14 PM	XLON	12,880	78.30	1063846835934399
12:02:14 PM	XLON	5,600	78.30	1063846835934400
12:02:14 PM	XLON	1,166	78.30	1063846835934401
12:02:14 PM	TRQX	5,295	78.28	1063846894654930
12:02:14 PM	CHIX	13,268	78.28	130000Q7B
12:02:43 PM	XLON	20,069	78.28	1063846835934457
12:02:43 PM	TRQX	5,308	78.28	1063846894654996
12:02:43 PM	CHIX	8,969	78.28	130000Q9H
12:02:43 PM	AQXE	2,148	78.30	57489
12:02:43 PM	AQXE	12,129	78.30	57490
12:02:48 PM	AQXE	1,462	78.26	57514
12:04:58 PM	XLON	1,943	78.30	1063846835934660
12:06:05 PM	XLON	700	78.36	1063846835934801
12:06:26 PM	CHIX	11,549	78.36	130000QIN
12:06:31 PM	XLON	12,880	78.36	1063846835934835
12:06:31 PM	XLON	3,231	78.36	1063846835934836
12:06:32 PM	XLON	7,465	78.36	1063846835934844
12:06:32 PM	XLON	3,084	78.36	1063846835934845
12:06:32 PM	XLON	10,340	78.36	1063846835934846
12:06:35 PM	XLON	20,213	78.34	1063846835934851
12:06:35 PM	TRQX	1,915	78.34	1063846894655325
12:06:35 PM	TRQX	3,373	78.34	1063846894655326
12:09:21 PM	XLON	5,834	78.36	1063846835935007
12:09:21 PM	CHIX	1,926	78.36	130000QPC
12:09:21 PM	CHIX	4,824	78.36	130000QPD
12:09:21 PM	AQXE	10,769	78.36	58887
12:09:21 PM	AQXE	1,994	78.36	58888
12:09:23 PM	XLON	15,333	78.34	1063846835935009
12:09:36 PM	XLON	6,440	78.36	1063846835935036
12:12:46 PM	XLON	20,435	78.42	1063846835935257
12:12:46 PM	TRQX	927	78.42	1063846894655839
12:12:46 PM	TRQX	4,356	78.42	1063846894655840
12:12:46 PM	CHIX	11,312	78.42	130000QX0
12:12:46 PM	CHIX	2,642	78.42	130000QX1
12:12:46 PM	AQXE	10,005	78.42	59486
12:13:06 PM	XLON	12,880	78.48	1063846835935305
12:13:06 PM	XLON	2,954	78.48	1063846835935306
12:13:06 PM	XLON	3,644	78.48	1063846835935307
12:13:16 PM	XLON	3,754	78.48	1063846835935418
12:13:39 PM	XLON	19,980	78.50	1063846835935482
12:13:39 PM	XLON	1,928	78.50	1063846835935483
12:13:49 PM	XLON	5,000	78.48	1063846835935528
12:13:49 PM	XLON	5,000	78.48	1063846835935529
12:15:03 PM	XLON	1,909	78.48	1063846835935693
12:15:17 PM	XLON	5,455	78.50	1063846835935736
12:15:17 PM	XLON	6,400	78.50	1063846835935737
12:15:17 PM	XLON	7,391	78.48	1063846835935738
12:15:17 PM	TRQX	5,335	78.48	1063846894656046
12:15:17 PM	CHIX	10,210	78.48	130000R57
12:15:19 PM	AQXE	1,154	78.48	60044
12:15:19 PM	AQXE	1,153	78.48	60045
12:15:19 PM	AQXE	1,469	78.48	60046
12:15:19 PM	AQXE	4,931	78.48	60047
12:16:02 PM	AQXE	90	78.48	60193
12:16:13 PM	XLON	4,600	78.46	1063846835935868
12:16:13 PM	XLON	9,180	78.46	1063846835935869
12:16:13 PM	XLON	7,825	78.44	1063846835935870
12:16:14 PM	XLON	11,857	78.44	1063846835935871
12:16:14 PM	TRQX	4,241	78.44	1063846894656143
12:16:14 PM	TRQX	1,082	78.44	1063846894656144
12:16:14 PM	CHIX	8,330	78.44	130000R7M
12:16:14 PM	AQXE	7,062	78.44	60241
12:17:29 PM	XLON	1,006	78.46	1063846835936036
12:17:45 PM	XLON	19,383	78.46	1063846835936049
12:18:11 PM	XLON	19,640	78.42	1063846835936143
12:18:11 PM	TRQX	5,255	78.44	1063846894656304
12:18:11 PM	CHIX	8,892	78.46	130000RCA
12:18:11 PM	AQXE	5,314	78.46	60673
12:18:12 PM	CHIX	7,151	78.42	130000RCD
12:18:12 PM	AQXE	5,577	78.42	60677
12:18:59 PM	XLON	7,781	78.38	1063846835936215
12:19:06 PM	XLON	11,830	78.38	1063846835936228
12:19:06 PM	CHIX	10,730	78.38	130000RF0
12:21:09 PM	AQXE	5,511	78.42	61376
12:22:57 PM	XLON	6,315	78.42	1063846835936455
12:22:57 PM	XLON	4,330	78.44	1063846835936456
12:22:57 PM	XLON	6,138	78.44	1063846835936457
12:22:57 PM	XLON	14	78.44	1063846835936458
12:22:57 PM	XLON	763	78.44	1063846835936459
12:22:57 PM	CHIX	5,934	78.42	130000RQP
12:23:07 PM	CHIX	416	78.42	130000RR7
12:23:07 PM	CHIX	4,799	78.42	130000RR8
12:24:19 PM	XLON	1,103	78.44	1063846835936536
12:24:24 PM	TRQX	677	78.44	1063846894656777
12:24:49 PM	XLON	7,348	78.44	1063846835936572
12:25:05 PM	XLON	10,729	78.44	1063846835936579
12:25:05 PM	TRQX	4,552	78.44	1063846894656814
12:25:06 PM	XLON	4,473	78.44	1063846835936584
12:25:06 PM	XLON	5,200	78.44	1063846835936585
12:25:13 PM	XLON	4,486	78.44	1063846835936592
12:25:13 PM	XLON	3,079	78.44	1063846835936593
12:25:13 PM	XLON	478	78.44	1063846835936594
12:26:16 PM	CHIX	5,553	78.42	130000RYQ
12:26:16 PM	AQXE	5,411	78.42	62393
12:26:17 PM	XLON	20,384	78.40	1063846835936722
12:26:17 PM	TRQX	5,346	78.40	1063846894656973
12:26:29 PM	CHIX	5,929	78.38	130000RZ6
12:26:29 PM	AQXE	719	78.38	62419
12:26:29 PM	AQXE	717	78.38	62420
12:26:31 PM	XLON	17,945	78.34	1063846835936734
12:26:31 PM	XLON	2,597	78.34	1063846835936735
12:27:12 PM	CHIX	5,506	78.32	130000S1N
12:27:20 PM	XLON	20,108	78.32	1063846835936790
12:29:19 PM	XLON	611	78.34	1063846835937006
12:29:19 PM	XLON	18,526	78.34	1063846835937007
12:29:42 PM	AQXE	5,368	78.32	63311
12:29:56 PM	TRQX	2,852	78.32	1063846894657356
12:29:56 PM	TRQX	2,460	78.32	1063846894657357
12:29:56 PM	CHIX	5,332	78.32	130000SDL
12:29:57 PM	XLON	9,809	78.28	1063846835937103
12:30:49 PM	CHIX	4,064	78.28	130000SJ1
12:31:00 PM	AQXE	3,291	78.30	63725
12:31:02 PM	TRQX	4,933	78.28	1063846894657530
12:31:02 PM	AQXE	3,954	78.30	63743
12:32:00 PM	XLON	3,255	78.32	1063846835937350
12:32:00 PM	XLON	4,900	78.32	1063846835937351
12:32:00 PM	XLON	3,130	78.32	1063846835937352
12:32:03 PM	XLON	12,139	78.30	1063846835937362
12:33:29 PM	XLON	10,447	78.28	1063846835937492
12:34:14 PM	XLON	996	78.34	1063846835937537
12:34:14 PM	AQXE	6,343	78.34	64529
12:34:28 PM	XLON	20,085	78.32	1063846835937560
12:34:28 PM	CHIX	8,153	78.32	130000SS3
12:34:58 PM	XLON	5,197	78.32	1063846835937592
12:34:58 PM	TRQX	5,446	78.30	1063846894658067
12:35:19 PM	AQXE	3,010	78.30	64782
12:36:04 PM	XLON	12,880	78.30	1063846835937649
12:36:04 PM	XLON	6,328	78.30	1063846835937650
12:36:04 PM	XLON	1,267	78.28	1063846835937653
12:36:04 PM	XLON	12,677	78.28	1063846835937654
12:36:04 PM	CHIX	1,133	78.28	130000SW0
12:36:09 PM	XLON	5,693	78.28	1063846835937665
12:37:14 PM	XLON	9,311	78.26	1063846835937771
12:37:14 PM	XLON	10,384	78.26	1063846835937772
12:39:25 PM	XLON	89	78.24	1063846835937955
12:39:25 PM	XLON	5,200	78.24	1063846835937956
12:40:08 PM	XLON	3,743	78.24	1063846835938016
12:40:08 PM	XLON	12,880	78.24	1063846835938017
12:40:08 PM	XLON	3,133	78.24	1063846835938018
12:40:08 PM	XLON	5,447	78.22	1063846835938020
12:40:08 PM	CHIX	5,381	78.22	130000TGE
12:40:50 PM	XLON	9,672	78.36	1063846835938101
12:40:51 PM	CHIX	11,455	78.34	130000THZ
12:41:23 PM	XLON	5,197	78.40	1063846835938177
12:42:23 PM	XLON	3,941	78.40	1063846835938298
12:43:11 PM	AQXE	235	78.44	66650
12:43:11 PM	AQXE	1,101	78.44	66651
12:43:11 PM	AQXE	22	78.44	66652
12:43:11 PM	AQXE	77	78.44	66653
12:43:12 PM	AQXE	2,145	78.44	66660
12:43:22 PM	XLON	3,778	78.44	1063846835938376
12:43:22 PM	XLON	12,880	78.44	1063846835938377
12:43:22 PM	AQXE	2,442	78.44	66678
12:43:37 PM	XLON	11,316	78.44	1063846835938398
12:43:37 PM	XLON	7,258	78.44	1063846835938399
12:44:28 PM	XLON	5,698	78.48	1063846835938519
12:44:28 PM	XLON	6,203	78.48	1063846835938520
12:44:28 PM	XLON	2,958	78.48	1063846835938521
12:44:28 PM	XLON	4,214	78.48	1063846835938522
12:44:28 PM	XLON	860	78.48	1063846835938523
12:45:35 PM	CHIX	13,205	78.58	130000TWF
12:47:00 PM	XLON	20,457	78.56	1063846835938762
12:47:00 PM	XLON	4,900	78.56	1063846835938766
12:47:00 PM	XLON	297	78.56	1063846835938767
12:47:00 PM	TRQX	7,481	78.56	1063846894659333
12:47:00 PM	CHIX	9,273	78.58	130000U12
12:47:00 PM	AQXE	401	78.58	67559
12:47:00 PM	AQXE	383	78.58	67560
12:47:00 PM	AQXE	383	78.58	67561
12:47:00 PM	AQXE	6,796	78.58	67562
12:47:00 PM	AQXE	6,091	78.54	67563
12:47:16 PM	XLON	5,197	78.56	1063846835938797
12:47:23 PM	CHIX	5,289	78.56	130000U3W
12:47:35 PM	XLON	5,197	78.60	1063846835938862
12:47:43 PM	CHIX	6,064	78.60	130000U6D
12:47:59 PM	XLON	587	78.58	1063846835938907
12:47:59 PM	XLON	19,167	78.58	1063846835938908
12:47:59 PM	TRQX	6,968	78.58	1063846894659451
12:49:10 PM	XLON	19,366	78.54	1063846835939063
12:49:10 PM	XLON	3,163	78.56	1063846835939066
12:49:10 PM	XLON	2,034	78.56	1063846835939067
12:49:10 PM	XLON	3,188	78.56	1063846835939072
12:49:10 PM	XLON	1,530	78.56	1063846835939075
12:49:10 PM	CHIX	6,103	78.56	130000U9W
12:49:10 PM	AQXE	7,526	78.56	68214
12:49:19 PM	XLON	11,327	78.56	1063846835939083
12:49:20 PM	XLON	4,518	78.56	1063846835939084
12:50:59 PM	TRQX	6,977	78.54	1063846894659669
12:50:59 PM	CHIX	3,416	78.52	130000UEH
12:50:59 PM	CHIX	2,686	78.52	130000UEI
12:51:02 PM	XLON	906	78.50	1063846835939194
12:51:02 PM	XLON	102	78.50	1063846835939195
12:51:02 PM	XLON	2,421	78.50	1063846835939196
12:51:02 PM	XLON	16,611	78.50	1063846835939197
12:51:04 PM	CHIX	5,366	78.48	130000UES
12:52:02 PM	CHIX	5,321	78.54	130000UFQ
12:52:26 PM	TRQX	5,339	78.56	1063846894659812
12:53:18 PM	XLON	2,921	78.56	1063846835939400
12:53:18 PM	XLON	2,276	78.56	1063846835939401
12:54:18 PM	XLON	12,880	78.58	1063846835939462
12:54:18 PM	XLON	6,345	78.60	1063846835939463
12:54:24 PM	AQXE	100	78.56	69172
12:54:24 PM	AQXE	72	78.56	69173
12:54:24 PM	AQXE	68	78.56	69174
12:54:53 PM	XLON	5,197	78.58	1063846835939493
12:54:53 PM	XLON	1,002	78.56	1063846835939496
12:55:37 PM	XLON	19,931	78.60	1063846835939583
12:55:37 PM	XLON	18,325	78.56	1063846835939591
12:55:37 PM	CHIX	5,295	78.60	130000UQU
12:55:37 PM	CHIX	5,322	78.56	130000UQX
12:55:37 PM	AQXE	6,294	78.56	69476
12:55:41 PM	XLON	19,593	78.60	1063846835939618
12:55:56 PM	CHIX	5,284	78.62	130000US9
12:55:56 PM	AQXE	6,001	78.62	69532
12:56:01 PM	XLON	16,698	78.60	1063846835939640
12:56:01 PM	TRQX	5,381	78.60	1063846894660111
12:56:56 PM	XLON	20,108	78.56	1063846835939774
12:58:35 PM	XLON	17,833	78.58	1063846835940059
12:58:35 PM	CHIX	5,230	78.58	130000V12
12:58:35 PM	AQXE	5,579	78.58	70308
13:00:08 PM	XLON	12,000	78.52	1063846835940143
13:00:08 PM	XLON	7,870	78.52	1063846835940144
13:00:08 PM	XLON	13,754	78.48	1063846835940148
13:00:08 PM	TRQX	5,325	78.52	1063846894660485
13:00:08 PM	CHIX	5,235	78.52	130000V4L
13:00:08 PM	AQXE	5,540	78.48	70651
13:01:05 PM	XLON	6,049	78.54	1063846835940276
13:01:20 PM	XLON	11,558	78.50	1063846835940299
13:01:40 PM	CHIX	5,438	78.50	130000V9Z
13:02:00 PM	XLON	14,868	78.48	1063846835940344
13:04:35 PM	XLON	2,972	78.60	1063846835940564
13:04:35 PM	XLON	849	78.60	1063846835940565
13:04:35 PM	XLON	968	78.60	1063846835940566
13:04:35 PM	XLON	2,951	78.60	1063846835940568
13:04:35 PM	XLON	752	78.60	1063846835940569
13:04:35 PM	CHIX	5,425	78.64	130000VHB
13:05:20 PM	XLON	10,800	78.60	1063846835940606
13:05:21 PM	TRQX	5,304	78.60	1063846894661001
13:05:21 PM	AQXE	5,362	78.60	71848
13:05:26 PM	CHIX	4,192	78.60	130000VJ1
13:05:43 PM	CHIX	1,019	78.60	130000VKP
13:06:12 PM	XLON	19,450	78.60	1063846835940691
13:07:52 PM	TRQX	5,275	78.60	1063846894661245
13:07:52 PM	CHIX	5,596	78.60	130000VPP
13:07:52 PM	AQXE	3,820	78.60	72527
13:07:52 PM	AQXE	1,561	78.60	72528
13:08:29 PM	XLON	14,517	78.56	1063846835940992
13:08:32 PM	XLON	8,766	78.52	1063846835941001
13:08:32 PM	XLON	15,954	78.48	1063846835941014
13:08:32 PM	CHIX	5,581	78.54	130000VR2
13:10:40 PM	AQXE	5,145	78.48	73052
13:11:39 PM	XLON	5,197	78.46	1063846835941223
13:11:39 PM	XLON	3,666	78.46	1063846835941224
13:11:39 PM	CHIX	5,667	78.46	130000VXP
13:15:00 PM	XLON	12,180	78.42	1063846835941729
13:15:00 PM	XLON	8,423	78.42	1063846835941730
13:15:00 PM	TRQX	5,347	78.42	1063846894661983
13:15:00 PM	CHIX	5,587	78.42	130000WDI
13:15:00 PM	AQXE	5,515	78.40	74314
13:15:15 PM	XLON	8,047	78.50	1063846835941900
13:15:16 PM	XLON	19,995	78.48	1063846835941910
13:15:16 PM	TRQX	5,349	78.48	1063846894662139
13:15:16 PM	AQXE	5,419	78.48	74653
13:15:33 PM	CHIX	5,574	78.46	130000WOH
13:15:35 PM	XLON	20,539	78.44	1063846835942000
13:15:55 PM	XLON	15,801	78.40	1063846835942073
13:15:55 PM	XLON	3,578	78.40	1063846835942074
13:15:55 PM	CHIX	5,619	78.40	130000WPO
13:16:00 PM	XLON	157	78.40	1063846835942109
13:18:33 PM	XLON	19,220	78.44	1063846835942542
13:21:21 PM	XLON	2,025	78.42	1063846835943148
13:21:21 PM	XLON	5,600	78.42	1063846835943149
13:21:21 PM	XLON	7,035	78.42	1063846835943150
13:21:21 PM	XLON	2,717	78.42	1063846835943151
13:21:21 PM	XLON	1,445	78.42	1063846835943152
13:21:21 PM	XLON	6,173	78.40	1063846835943153
13:21:21 PM	XLON	14,345	78.40	1063846835943154
13:21:37 PM	TRQX	5,320	78.40	1063846894662820
13:21:37 PM	CHIX	6,895	78.40	130000X9E
13:22:57 PM	AQXE	1,932	78.40	77024
13:22:58 PM	AQXE	3,431	78.40	77025
13:24:40 PM	XLON	6,400	78.40	1063846835943499
13:24:40 PM	XLON	2,939	78.40	1063846835943500
13:25:15 PM	XLON	6,551	78.38	1063846835943632
13:25:15 PM	XLON	5,200	78.38	1063846835943633
13:25:27 PM	XLON	6,204	78.38	1063846835943664
13:25:27 PM	XLON	14	78.38	1063846835943665
13:25:27 PM	CHIX	4,057	78.36	130000XJO
13:25:27 PM	AQXE	5,388	78.36	77586
13:26:38 PM	XLON	8,038	78.48	1063846835943939
13:26:38 PM	XLON	6,780	78.48	1063846835943940
13:29:12 PM	XLON	700	78.50	1063846835944130
13:29:13 PM	XLON	7,320	78.48	1063846835944131
13:29:24 PM	XLON	59	78.52	1063846835944141
13:29:24 PM	XLON	3,026	78.52	1063846835944142
13:29:24 PM	XLON	641	78.52	1063846835944143
13:29:25 PM	XLON	5,724	78.48	1063846835944147
13:30:11 PM	XLON	7,662	78.54	1063846835944240
13:30:23 PM	XLON	1,000	78.54	1063846835944307
13:30:23 PM	AQXE	517	78.52	79177
13:30:24 PM	XLON	19,470	78.52	1063846835944314
13:30:24 PM	TRQX	7,088	78.52	1063846894663955
13:30:24 PM	AQXE	6,646	78.52	79195
13:31:37 PM	XLON	1,371	78.52	1063846835944492
13:31:37 PM	XLON	2,936	78.52	1063846835944493
13:31:37 PM	XLON	4,307	78.52	1063846835944494
13:31:37 PM	XLON	3,176	78.52	1063846835944495
13:31:37 PM	XLON	2,649	78.52	1063846835944496
13:31:59 PM	XLON	3,876	78.52	1063846835944534
13:31:59 PM	XLON	10,377	78.54	1063846835944536
13:32:31 PM	XLON	16,110	78.52	1063846835944633
13:32:40 PM	TRQX	6,501	78.52	1063846894664181
13:32:40 PM	CHIX	20,225	78.52	130000YBR
13:32:40 PM	AQXE	70	78.52	79969
13:32:40 PM	AQXE	5,029	78.52	79972
13:32:40 PM	AQXE	1,491	78.52	79973
13:32:41 PM	XLON	11	78.52	1063846835944661
13:32:41 PM	XLON	3,110	78.52	1063846835944662
13:32:41 PM	XLON	2,950	78.52	1063846835944663
13:32:41 PM	XLON	2,735	78.52	1063846835944664
13:33:07 PM	XLON	3,500	78.52	1063846835944691
13:33:49 PM	XLON	15,702	78.52	1063846835944766
13:35:49 PM	XLON	6,706	78.54	1063846835944984
13:36:09 PM	XLON	13,174	78.54	1063846835945000
13:36:09 PM	TRQX	2,410	78.54	1063846894664523
13:36:09 PM	TRQX	3,755	78.54	1063846894664524
13:36:09 PM	CHIX	15,432	78.54	130000YQ8
13:36:09 PM	CHIX	2,942	78.54	130000YQ9
13:36:15 PM	XLON	4,962	78.56	1063846835945009
13:36:15 PM	XLON	6,540	78.56	1063846835945010
13:36:34 PM	XLON	6,143	78.54	1063846835945031
13:36:34 PM	AQXE	7,427	78.54	81087
13:36:50 PM	XLON	2,891	78.54	1063846835945073
13:36:50 PM	XLON	6,023	78.54	1063846835945074
13:36:50 PM	XLON	2,637	78.54	1063846835945075
13:36:50 PM	XLON	4,412	78.54	1063846835945076
13:36:50 PM	XLON	2,854	78.54	1063846835945077
13:36:50 PM	XLON	8,628	78.54	1063846835945078
13:36:50 PM	XLON	3,108	78.54	1063846835945079
13:36:51 PM	XLON	2,982	78.54	1063846835945080
13:36:51 PM	XLON	3,156	78.54	1063846835945081
13:36:52 PM	XLON	2,992	78.54	1063846835945082
13:36:53 PM	XLON	2,803	78.54	1063846835945083
13:36:53 PM	XLON	2,743	78.54	1063846835945084
13:36:53 PM	XLON	9,146	78.54	1063846835945085
13:36:53 PM	XLON	4,276	78.54	1063846835945086
13:36:53 PM	XLON	6,391	78.54	1063846835945087
13:37:25 PM	XLON	7,159	78.48	1063846835945166
13:37:25 PM	TRQX	214	78.48	1063846894664722
13:37:45 PM	TRQX	3,471	78.48	1063846894664763
13:38:01 PM	XLON	2,749	78.48	1063846835945271
13:38:01 PM	XLON	2,448	78.48	1063846835945272
13:38:01 PM	TRQX	3,212	78.48	1063846894664790
13:38:01 PM	TRQX	1	78.48	1063846894664791
13:38:01 PM	CHIX	11,998	78.48	130000YYU
13:38:01 PM	CHIX	3,904	78.48	130000YYV
13:38:01 PM	AQXE	3,817	78.48	81584
13:38:01 PM	AQXE	3,870	78.48	81585
13:38:13 PM	XLON	4,274	78.48	1063846835945309
13:38:13 PM	XLON	14	78.48	1063846835945310
13:38:15 PM	XLON	717	78.44	1063846835945315
13:38:38 PM	XLON	19,089	78.44	1063846835945366
13:38:38 PM	TRQX	5,398	78.44	1063846894664854
13:38:38 PM	CHIX	14,071	78.44	130000Z1C
13:38:39 PM	AQXE	1,921	78.42	81737
13:38:41 PM	AQXE	3,426	78.42	81752
13:39:10 PM	XLON	7,323	78.38	1063846835945393
13:39:29 PM	XLON	6,205	78.38	1063846835945409
13:39:29 PM	XLON	6,492	78.38	1063846835945410
13:40:47 PM	CHIX	1,972	78.38	130000Z8I
13:41:40 PM	XLON	1,748	78.36	1063846835945554
13:41:40 PM	XLON	6,934	78.36	1063846835945555
13:41:40 PM	XLON	5,737	78.34	1063846835945557
13:41:40 PM	XLON	5,775	78.34	1063846835945558
13:41:40 PM	XLON	9,116	78.34	1063846835945559
13:41:40 PM	XLON	15,035	78.30	1063846835945562
13:41:40 PM	XLON	5,386	78.30	1063846835945563
13:41:40 PM	TRQX	5,539	78.32	1063846894665211
13:41:40 PM	CHIX	7,395	78.38	130000ZBX
13:41:40 PM	CHIX	8,338	78.34	130000ZC6
13:41:40 PM	AQXE	4,284	78.32	82593
13:41:40 PM	AQXE	3,355	78.32	82594
13:41:50 PM	XLON	19,538	78.34	1063846835945584
13:44:00 PM	XLON	2,641	78.44	1063846835945733
13:44:00 PM	XLON	2,556	78.44	1063846835945734
13:44:33 PM	XLON	6,669	78.44	1063846835945777
13:44:33 PM	XLON	4,160	78.44	1063846835945778
13:44:33 PM	XLON	4,202	78.44	1063846835945779
13:45:32 PM	XLON	6,947	78.44	1063846835945798
13:45:32 PM	XLON	4,900	78.44	1063846835945799
13:45:32 PM	XLON	3,136	78.44	1063846835945800
13:45:32 PM	XLON	4,074	78.44	1063846835945801
13:45:32 PM	AQXE	5,322	78.44	83543
13:46:33 PM	XLON	20,439	78.40	1063846835945867
13:46:33 PM	TRQX	3,006	78.40	1063846894665719
13:46:33 PM	TRQX	2,373	78.40	1063846894665720
13:46:33 PM	CHIX	7,328	78.40	130000ZXB
13:46:33 PM	AQXE	6,017	78.40	83801
13:46:34 PM	XLON	14,000	78.36	1063846835945877
13:46:34 PM	XLON	6,001	78.36	1063846835945878
13:46:34 PM	TRQX	5,386	78.36	1063846894665729
13:46:35 PM	AQXE	6,173	78.36	83808
13:47:59 PM	XLON	6,116	78.36	1063846835945993
13:47:59 PM	XLON	13,507	78.36	1063846835945994
13:48:57 PM	CHIX	7,258	78.34	13000106S
13:49:05 PM	XLON	7,766	78.30	1063846835946115
13:49:05 PM	XLON	12,862	78.30	1063846835946116
13:49:05 PM	TRQX	5,335	78.30	1063846894666038
13:49:22 PM	AQXE	4,827	78.34	84651
13:49:23 PM	XLON	12,000	78.32	1063846835946173
13:49:23 PM	XLON	7,481	78.32	1063846835946174
13:49:24 PM	CHIX	2,844	78.28	13000108K
13:49:29 PM	CHIX	2,956	78.28	13000108N
13:50:49 PM	XLON	17,011	78.26	1063846835946262
13:51:40 PM	XLON	12,000	78.32	1063846835946346
13:51:41 PM	XLON	7,176	78.32	1063846835946347
13:52:43 PM	CHIX	1,212	78.30	1300010JN
13:53:39 PM	XLON	2,829	78.32	1063846835946568
13:53:45 PM	TRQX	2,351	78.34	1063846894666460
13:53:46 PM	AQXE	5,000	78.32	85796
13:53:54 PM	XLON	19,296	78.30	1063846835946653
13:53:54 PM	CHIX	10,000	78.30	1300010NF
13:53:54 PM	CHIX	1,893	78.30	1300010NG
13:53:54 PM	AQXE	622	78.32	85825
13:54:27 PM	XLON	8,800	78.30	1063846835946710
13:54:28 PM	XLON	10,984	78.30	1063846835946715
13:54:35 PM	XLON	20,441	78.32	1063846835946733
13:54:50 PM	CHIX	12,703	78.34	1300010PN
13:56:23 PM	XLON	45	78.40	1063846835946869
13:56:43 PM	XLON	9,146	78.42	1063846835946893
13:56:43 PM	XLON	6,587	78.42	1063846835946894
13:56:43 PM	XLON	3,138	78.42	1063846835946895
13:56:43 PM	XLON	3,906	78.42	1063846835946896
13:57:21 PM	XLON	20,676	78.38	1063846835946943
13:57:21 PM	TRQX	6,543	78.38	1063846894666802
13:57:21 PM	CHIX	10,535	78.38	1300010XU
13:57:25 PM	XLON	10,515	78.34	1063846835946953
13:57:25 PM	XLON	9,150	78.34	1063846835946954
13:57:25 PM	TRQX	6,742	78.34	1063846894666814
13:57:25 PM	CHIX	9,420	78.34	1300010YL
13:57:25 PM	AQXE	38	78.36	86612
13:57:25 PM	AQXE	1,685	78.36	86613
13:57:25 PM	AQXE	2,165	78.36	86614
13:57:25 PM	AQXE	1,685	78.36	86615
14:00:11 PM	XLON	1,554	78.34	1063846835947227
14:00:11 PM	XLON	666	78.34	1063846835947228
14:00:11 PM	XLON	1,332	78.34	1063846835947229
14:00:11 PM	XLON	889	78.34	1063846835947230
14:00:11 PM	AQXE	5,559	78.36	87460
14:00:13 PM	XLON	12,000	78.34	1063846835947234
14:00:13 PM	XLON	3,503	78.34	1063846835947235
14:00:13 PM	TRQX	5,283	78.34	1063846894667068
14:00:13 PM	CHIX	9,715	78.34	13000116E
14:00:27 PM	AQXE	840	78.32	87569
14:01:18 PM	XLON	11,833	78.38	1063846835947344
14:01:25 PM	XLON	8,229	78.38	1063846835947357
14:01:25 PM	CHIX	3,791	78.38	1300011BL
14:01:25 PM	CHIX	1,887	78.38	1300011BM
14:02:11 PM	XLON	12,000	78.34	1063846835947422
14:02:11 PM	XLON	8,094	78.34	1063846835947423
14:02:11 PM	AQXE	5,208	78.36	87974
14:02:23 PM	CHIX	1,005	78.34	1300011DF
14:02:23 PM	CHIX	20	78.34	1300011DG
14:02:23 PM	CHIX	12	78.34	1300011DH
14:02:59 PM	XLON	484	78.32	1063846835947478
14:02:59 PM	CHIX	6,184	78.34	1300011ER
14:03:14 PM	XLON	11,999	78.30	1063846835947500
14:03:14 PM	AQXE	4,692	78.32	88212
14:03:15 PM	XLON	7,198	78.30	1063846835947503
14:03:51 PM	XLON	12,000	78.32	1063846835947553
14:03:51 PM	XLON	8,029	78.32	1063846835947554
14:03:51 PM	XLON	3,169	78.28	1063846835947569
14:03:51 PM	XLON	16,844	78.28	1063846835947570
14:03:51 PM	TRQX	3,000	78.28	1063846894667400
14:03:51 PM	TRQX	2,000	78.28	1063846894667401
14:03:51 PM	CHIX	3,145	78.30	1300011HT
14:03:51 PM	CHIX	5,000	78.30	1300011HU
14:03:51 PM	CHIX	4,580	78.30	1300011HV
14:03:53 PM	CHIX	1,673	78.26	1300011I2
14:03:53 PM	AQXE	1,766	78.28	88347
14:04:02 PM	CHIX	3,709	78.26	1300011I6
14:04:39 PM	XLON	9,557	78.24	1063846835947631
14:04:39 PM	XLON	10,096	78.24	1063846835947632
14:05:12 PM	CHIX	4,180	78.30	1300011O1
14:05:12 PM	CHIX	1,047	78.30	1300011O2
14:05:14 PM	TRQX	3,369	78.28	1063846894667560
14:05:14 PM	TRQX	2,084	78.28	1063846894667561
14:05:27 PM	XLON	1,403	78.30	1063846835947793
14:05:27 PM	XLON	5,000	78.30	1063846835947794
14:05:27 PM	XLON	5,000	78.30	1063846835947795
14:05:27 PM	XLON	5,000	78.30	1063846835947796
14:05:27 PM	XLON	3,310	78.30	1063846835947797
14:05:27 PM	CHIX	5,402	78.30	1300011OI
14:05:27 PM	AQXE	3,439	78.30	88804
14:05:27 PM	AQXE	4,024	78.30	88805
14:06:21 PM	XLON	19,526	78.30	1063846835947947
14:06:21 PM	CHIX	2,650	78.30	1300011RU
14:07:00 PM	XLON	4,749	78.30	1063846835948050
14:07:00 PM	XLON	5,000	78.30	1063846835948051
14:07:01 PM	XLON	10,000	78.30	1063846835948059
14:07:12 PM	XLON	78	78.30	1063846835948070
14:07:18 PM	XLON	2,276	78.32	1063846835948073
14:07:18 PM	XLON	5,000	78.32	1063846835948074
14:07:18 PM	XLON	5,000	78.32	1063846835948075
14:07:18 PM	XLON	3,726	78.32	1063846835948076
14:07:21 PM	XLON	3,973	78.32	1063846835948106
14:07:21 PM	XLON	2,218	78.32	1063846835948107
14:07:21 PM	CHIX	4,254	78.32	1300011TT
14:07:21 PM	CHIX	2,431	78.32	1300011TU
14:07:35 PM	XLON	1,836	78.30	1063846835948244
14:09:04 PM	TRQX	5,430	78.38	1063846894668047
14:09:04 PM	AQXE	5,491	78.38	90106
14:09:05 PM	CHIX	5,997	78.36	13000126A
14:10:53 PM	XLON	5,307	78.36	1063846835948644
14:10:57 PM	XLON	11,997	78.34	1063846835948647
14:10:57 PM	XLON	463	78.34	1063846835948648
14:10:57 PM	XLON	2,720	78.34	1063846835948649
14:10:57 PM	AQXE	462	78.34	90738
14:10:57 PM	AQXE	5,694	78.34	90739
14:11:39 PM	XLON	10,324	78.30	1063846835948721
14:11:39 PM	CHIX	5,750	78.30	1300012DA
14:12:49 PM	XLON	2,683	78.30	1063846835948781
14:12:49 PM	XLON	6,400	78.30	1063846835948782
14:12:49 PM	XLON	6,017	78.30	1063846835948783
14:12:49 PM	AQXE	3,611	78.30	91150
14:12:49 PM	AQXE	2,282	78.30	91151
14:13:31 PM	XLON	10,003	78.26	1063846835948859
14:13:31 PM	XLON	10,498	78.26	1063846835948860
14:13:31 PM	TRQX	5,518	78.28	1063846894668568
14:13:31 PM	CHIX	5,565	78.28	1300012J9
14:13:44 PM	CHIX	5,663	78.24	1300012K1
14:13:50 PM	XLON	20,419	78.22	1063846835948912
14:15:39 PM	XLON	2,570	78.26	1063846835949043
14:15:39 PM	XLON	16,604	78.26	1063846835949044
14:18:49 PM	XLON	9,146	78.30	1063846835949306
14:18:49 PM	XLON	6,200	78.30	1063846835949307
14:18:49 PM	XLON	6,342	78.30	1063846835949308
14:18:49 PM	XLON	6,305	78.30	1063846835949309
14:18:49 PM	XLON	2,959	78.30	1063846835949310
14:18:49 PM	XLON	3,171	78.30	1063846835949311
14:18:49 PM	XLON	4,146	78.30	1063846835949312
14:18:49 PM	XLON	11,790	78.28	1063846835949316
14:18:49 PM	XLON	7,397	78.28	1063846835949317
14:19:39 PM	XLON	2,523	78.30	1063846835949385
14:19:39 PM	XLON	17,126	78.30	1063846835949386
14:20:24 PM	XLON	18,693	78.32	1063846835949465
14:22:29 PM	XLON	16,018	78.30	1063846835949648
14:22:47 PM	TRQX	3,708	78.36	1063846894669623
14:22:47 PM	TRQX	5,000	78.36	1063846894669624
14:22:47 PM	TRQX	856	78.36	1063846894669625
14:22:47 PM	AQXE	5,490	78.36	93942
14:22:47 PM	AQXE	5,000	78.36	93943
14:22:47 PM	AQXE	717	78.36	93944
14:22:54 PM	AQXE	6,695	78.36	93994
14:22:56 PM	TRQX	2,370	78.36	1063846894669639
14:22:56 PM	TRQX	3,334	78.36	1063846894669640
14:23:09 PM	XLON	3,544	78.34	1063846835949766
14:23:25 PM	TRQX	3,970	78.36	1063846894669695
14:23:25 PM	TRQX	1,925	78.36	1063846894669696
14:23:25 PM	AQXE	4,265	78.36	94129
14:23:28 PM	XLON	1,304	78.36	1063846835949799
14:23:28 PM	XLON	1,750	78.36	1063846835949800
14:23:28 PM	XLON	2,733	78.36	1063846835949801
14:23:28 PM	XLON	875	78.34	1063846835949804
14:23:28 PM	AQXE	1,274	78.36	94142
14:24:12 PM	XLON	8,000	78.40	1063846835949892
14:24:12 PM	XLON	1,255	78.38	1063846835949900
14:24:12 PM	XLON	5,000	78.38	1063846835949901
14:24:12 PM	XLON	5,000	78.38	1063846835949913
14:24:12 PM	XLON	5,000	78.38	1063846835949914
14:24:12 PM	XLON	3,456	78.38	1063846835949915
14:24:12 PM	CHIX	4,011	78.38	1300013LA
14:24:12 PM	CHIX	5,000	78.38	1300013LC
14:24:12 PM	CHIX	5,000	78.38	1300013LD
14:24:12 PM	CHIX	1,832	78.38	1300013LE
14:24:12 PM	CHIX	4,362	78.38	1300013LF
14:24:32 PM	TRQX	5,500	78.36	1063846894669818
14:25:00 PM	XLON	13,635	78.34	1063846835950075
14:25:00 PM	XLON	2,047	78.34	1063846835950076
14:25:00 PM	XLON	739	78.38	1063846835950103
14:25:00 PM	XLON	899	78.36	1063846835950104
14:25:00 PM	CHIX	19,405	78.34	1300013OX
14:25:00 PM	AQXE	922	78.36	94626
14:25:00 PM	AQXE	4,716	78.36	94627
14:25:01 PM	XLON	19,227	78.36	1063846835950105
14:25:48 PM	XLON	4,292	78.38	1063846835950180
14:25:48 PM	XLON	5,000	78.38	1063846835950181
14:25:48 PM	XLON	5,000	78.38	1063846835950182
14:25:48 PM	XLON	5,000	78.38	1063846835950183
14:25:48 PM	XLON	280	78.38	1063846835950184
14:25:48 PM	TRQX	4,720	78.38	1063846894669944
14:25:49 PM	CHIX	2,841	78.38	1300013SB
14:25:49 PM	CHIX	5,000	78.38	1300013SC
14:25:49 PM	CHIX	4,924	78.38	1300013SD
14:25:49 PM	AQXE	3,634	78.38	94830
14:25:49 PM	AQXE	1,764	78.38	94831
14:25:54 PM	XLON	5,200	78.38	1063846835950238
14:25:54 PM	XLON	2,900	78.38	1063846835950239
14:25:54 PM	XLON	824	78.38	1063846835950240
14:25:56 PM	XLON	10,000	78.38	1063846835950259
14:25:56 PM	XLON	10,000	78.38	1063846835950260
14:25:56 PM	XLON	310	78.38	1063846835950261
14:25:56 PM	CHIX	7,678	78.38	1300013T8
14:25:56 PM	CHIX	897	78.38	1300013T9
14:26:00 PM	XLON	5,197	78.38	1063846835950302
14:26:13 PM	XLON	10,000	78.38	1063846835950351
14:26:13 PM	XLON	9,646	78.38	1063846835950352
14:26:13 PM	CHIX	5,527	78.38	1300013U3
14:27:11 PM	XLON	6,862	78.42	1063846835950427
14:27:11 PM	XLON	3,184	78.42	1063846835950428
14:27:21 PM	XLON	9,688	78.42	1063846835950441
14:27:23 PM	XLON	10	78.42	1063846835950453
14:27:26 PM	XLON	10	78.42	1063846835950471
14:27:50 PM	XLON	887	78.46	1063846835950538
14:27:52 PM	XLON	18,382	78.46	1063846835950547
14:27:52 PM	AQXE	5,257	78.46	95568
14:28:12 PM	XLON	5,197	78.46	1063846835950573
14:28:13 PM	XLON	839	78.46	1063846835950574
14:28:13 PM	XLON	2,740	78.46	1063846835950575
14:28:13 PM	XLON	1,618	78.46	1063846835950576
14:28:50 PM	XLON	19,406	78.46	1063846835950672
14:30:01 PM	XLON	19,381	78.46	1063846835950965
14:30:01 PM	XLON	19,308	78.42	1063846835950976
14:30:01 PM	XLON	9,146	78.46	1063846835950982
14:30:01 PM	XLON	3,288	78.46	1063846835950983
14:30:01 PM	XLON	13,412	78.46	1063846835950984
14:30:01 PM	TRQX	5,014	78.44	1063846894670589
14:30:01 PM	TRQX	615	78.44	1063846894670590
14:30:01 PM	CHIX	7,354	78.44	1300014D9
14:30:01 PM	AQXE	4,999	78.46	96411
14:30:01 PM	AQXE	2,289	78.46	96412
14:30:01 PM	AQXE	5,418	78.42	96416
14:30:04 PM	XLON	1,428	78.42	1063846835951102
14:30:04 PM	XLON	10,000	78.42	1063846835951108
14:30:04 PM	XLON	8,431	78.42	1063846835951109
14:30:04 PM	TRQX	5,369	78.42	1063846894670621
14:30:04 PM	CHIX	4,631	78.42	1300014FL
14:30:04 PM	CHIX	4,631	78.42	1300014FM
14:30:04 PM	CHIX	2,577	78.42	1300014FN
14:30:05 PM	XLON	3,753	78.38	1063846835951133
14:30:05 PM	XLON	1,071	78.38	1063846835951134
14:30:05 PM	XLON	1,822	78.38	1063846835951135
14:30:05 PM	XLON	3,000	78.38	1063846835951136
14:30:05 PM	XLON	1,071	78.38	1063846835951137
14:30:05 PM	XLON	8,904	78.38	1063846835951140
14:30:05 PM	CHIX	5,650	78.38	1300014GD
14:30:09 PM	XLON	262	78.40	1063846835951166
14:30:09 PM	XLON	10,000	78.40	1063846835951173
14:30:09 PM	XLON	3,782	78.40	1063846835951174
14:30:10 PM	CHIX	6,828	78.38	1300014H5
14:30:29 PM	AQXE	6,987	78.36	97090
14:30:32 PM	XLON	3,831	78.38	1063846835951371
14:30:32 PM	XLON	10,241	78.38	1063846835951372
14:30:32 PM	XLON	6,225	78.38	1063846835951373
14:30:32 PM	TRQX	3,000	78.36	1063846894670744
14:30:32 PM	CHIX	5,497	78.38	1300014Q1
14:30:33 PM	XLON	17,547	78.40	1063846835951387
14:30:33 PM	XLON	2,398	78.40	1063846835951426
14:30:33 PM	XLON	4,921	78.40	1063846835951427
14:30:33 PM	CHIX	3,519	78.38	1300014QI
14:30:33 PM	CHIX	2,248	78.38	1300014QJ
14:30:34 PM	XLON	9,856	78.42	1063846835951458
14:30:34 PM	XLON	414	78.42	1063846835951459
14:30:34 PM	XLON	7,367	78.44	1063846835951470
14:30:52 PM	XLON	6,528	78.44	1063846835951564
14:30:52 PM	CHIX	5,590	78.44	1300014SZ
14:30:53 PM	XLON	2,119	78.40	1063846835951582
14:30:53 PM	XLON	4,181	78.40	1063846835951585
14:31:05 PM	CHIX	3,581	78.40	1300014W2
14:31:05 PM	AQXE	6,009	78.40	97530
14:31:36 PM	XLON	1,338	78.36	1063846835952052
14:31:36 PM	XLON	4,996	78.36	1063846835952057
14:31:36 PM	TRQX	6,942	78.36	1063846894670960
14:31:36 PM	CHIX	7,076	78.38	13000150F
14:31:36 PM	AQXE	6,522	78.36	97905
14:31:38 PM	XLON	6,002	78.40	1063846835952105
14:31:39 PM	XLON	11,994	78.40	1063846835952108
14:31:39 PM	XLON	1,892	78.40	1063846835952109
14:31:46 PM	TRQX	6,499	78.40	1063846894670997
14:31:56 PM	XLON	4,211	78.40	1063846835952186
14:31:57 PM	XLON	11,994	78.40	1063846835952187
14:31:58 PM	XLON	3,063	78.40	1063846835952201
14:32:01 PM	AQXE	5,000	78.40	98193
14:32:02 PM	XLON	11,994	78.40	1063846835952237
14:32:02 PM	XLON	7,682	78.40	1063846835952238
14:32:03 PM	CHIX	7,656	78.38	130001534
14:32:14 PM	CHIX	6,167	78.38	13000153J
14:32:21 PM	XLON	2,414	78.36	1063846835952364
14:32:21 PM	XLON	1,374	78.36	1063846835952365
14:32:21 PM	XLON	2,061	78.36	1063846835952366
14:32:21 PM	XLON	4,122	78.36	1063846835952367
14:32:21 PM	XLON	1,376	78.36	1063846835952368
14:32:21 PM	AQXE	6,258	78.38	98392
14:32:38 PM	XLON	7,839	78.36	1063846835952392
14:32:38 PM	XLON	6,554	78.36	1063846835952398
14:32:43 PM	XLON	1,838	78.36	1063846835952434
14:32:49 PM	XLON	6,448	78.34	1063846835952454
14:32:49 PM	XLON	2,112	78.34	1063846835952455
14:32:49 PM	XLON	6,844	78.34	1063846835952456
14:32:49 PM	XLON	12,384	78.32	1063846835952457
14:32:49 PM	TRQX	5,911	78.34	1063846894671257
14:32:49 PM	CHIX	5,449	78.34	130001589
14:32:53 PM	CHIX	2,651	78.32	13000158X
14:32:53 PM	CHIX	4,793	78.32	13000158Y
14:33:27 PM	XLON	19,662	78.30	1063846835952600
14:33:27 PM	XLON	5,933	78.32	1063846835952602
14:33:27 PM	XLON	2,785	78.32	1063846835952603
14:33:27 PM	XLON	1,477	78.32	1063846835952604
14:33:35 PM	XLON	20,564	78.26	1063846835952649
14:33:35 PM	XLON	7,982	78.26	1063846835952669
14:33:35 PM	XLON	9,188	78.26	1063846835952670
14:33:35 PM	TRQX	5,702	78.28	1063846894671426
14:33:35 PM	CHIX	5,978	78.28	1300015CD
14:33:35 PM	AQXE	6,478	78.30	99173
14:33:40 PM	XLON	2,598	78.26	1063846835952687
14:33:40 PM	XLON	30	78.26	1063846835952688
14:33:59 PM	XLON	7,017	78.26	1063846835952803
14:33:59 PM	XLON	2,860	78.26	1063846835952809
14:33:59 PM	XLON	2,738	78.26	1063846835952810
14:33:59 PM	XLON	6,233	78.26	1063846835952811
14:33:59 PM	CHIX	8,706	78.26	1300015E9
14:34:21 PM	XLON	4,924	78.22	1063846835952962
14:34:21 PM	XLON	5,830	78.24	1063846835952966
14:34:21 PM	XLON	2,200	78.22	1063846835952967
14:34:21 PM	XLON	2,300	78.22	1063846835952968
14:34:21 PM	XLON	6,800	78.22	1063846835952969
14:34:21 PM	XLON	4,205	78.22	1063846835952970
14:34:21 PM	TRQX	2,060	78.22	1063846894671663
14:34:21 PM	TRQX	2,390	78.22	1063846894671664
14:34:21 PM	TRQX	1,301	78.22	1063846894671665
14:34:21 PM	CHIX	1,000	78.22	1300015IW
14:34:21 PM	CHIX	4,852	78.22	1300015IX
14:34:21 PM	AQXE	6,017	78.24	99853
14:34:21 PM	AQXE	2,040	78.20	99857
14:34:21 PM	AQXE	4,015	78.20	99858
14:34:29 PM	XLON	17,759	78.18	1063846835953036
14:34:37 PM	XLON	656	78.24	1063846835953086
14:34:37 PM	XLON	2,754	78.24	1063846835953087
14:34:37 PM	XLON	22,436	78.24	1063846835953088
14:34:44 PM	XLON	2,622	78.28	1063846835953119
14:34:45 PM	CHIX	4,474	78.28	1300015NQ
14:34:45 PM	CHIX	7,579	78.28	1300015NR
14:35:03 PM	XLON	2,929	78.28	1063846835953213
14:35:10 PM	XLON	1,938	78.36	1063846835953334
14:35:10 PM	XLON	3,076	78.36	1063846835953338
14:35:10 PM	XLON	1,938	78.36	1063846835953339
14:35:10 PM	XLON	2,824	78.36	1063846835953340
14:35:10 PM	XLON	9,494	78.36	1063846835953341
14:35:26 PM	TRQX	3,311	78.38	1063846894671970
14:35:26 PM	TRQX	2,111	78.38	1063846894671971
14:35:27 PM	XLON	25,000	78.38	1063846835953392
14:35:27 PM	XLON	846	78.38	1063846835953393
14:35:28 PM	AQXE	5,712	78.34	100870
14:35:28 PM	XLON	20,169	78.34	1063846835953411
14:35:28 PM	TRQX	5,468	78.34	1063846894671976
14:35:28 PM	CHIX	6,370	78.32	1300015W6
14:35:28 PM	CHIX	4,212	78.32	1300015W7
14:35:53 PM	XLON	14,486	78.38	1063846835953496
14:35:55 PM	XLON	7,786	78.38	1063846835953504
14:35:55 PM	CHIX	8,824	78.40	1300015XV
14:36:45 PM	XLON	3,460	78.46	1063846835953607
14:36:48 PM	XLON	25,846	78.48	1063846835953613
14:36:49 PM	AQXE	8,151	78.46	101614
14:36:49 PM	XLON	8,586	78.46	1063846835953620
14:36:49 PM	XLON	9,477	78.46	1063846835953621
14:36:49 PM	XLON	1,132	78.46	1063846835953622
14:36:49 PM	XLON	20,248	78.42	1063846835953634
14:36:49 PM	TRQX	5,530	78.46	1063846894672187
14:36:49 PM	TRQX	5,430	78.42	1063846894672193
14:36:49 PM	CHIX	6,657	78.46	13000163Y
14:36:49 PM	CHIX	2,717	78.46	13000163Z
14:37:04 PM	AQXE	5,676	78.42	101758
14:37:04 PM	XLON	1,232	78.38	1063846835953696
14:37:04 PM	XLON	1,396	78.38	1063846835953697
14:37:04 PM	XLON	790	78.38	1063846835953698
14:37:04 PM	XLON	9,215	78.38	1063846835953699
14:37:04 PM	CHIX	5,735	78.40	13000165C
14:38:17 PM	AQXE	2,383	78.38	102514
14:38:17 PM	AQXE	3,742	78.38	102515
14:38:17 PM	XLON	7,200	78.38	1063846835953943
14:38:17 PM	XLON	2,755	78.38	1063846835953944
14:38:23 PM	XLON	6,906	78.36	1063846835953969
14:38:23 PM	XLON	17,143	78.34	1063846835953971
14:38:23 PM	CHIX	9,285	78.36	1300016EG
14:39:09 PM	AQXE	6,127	78.36	102982
14:39:09 PM	XLON	100	78.38	1063846835954094
14:39:09 PM	XLON	3,202	78.38	1063846835954095
14:39:09 PM	XLON	2,820	78.38	1063846835954096
14:39:09 PM	XLON	6,237	78.36	1063846835954109
14:39:09 PM	XLON	9,987	78.36	1063846835954110
14:39:09 PM	TRQX	1,164	78.36	1063846894672602
14:39:09 PM	TRQX	4,253	78.36	1063846894672603
14:39:09 PM	CHIX	5,528	78.36	1300016J7
14:39:34 PM	AQXE	688	78.32	103376
14:39:34 PM	AQXE	6,523	78.32	103378
14:39:34 PM	XLON	3,510	78.34	1063846835954342
14:39:34 PM	XLON	9,146	78.32	1063846835954352
14:39:34 PM	XLON	3,007	78.32	1063846835954353
14:39:34 PM	XLON	6,845	78.30	1063846835954354
14:39:34 PM	XLON	13,149	78.30	1063846835954355
14:39:34 PM	TRQX	2,902	78.32	1063846894672772
14:39:34 PM	CHIX	1,000	78.30	1300016O1
14:39:34 PM	CHIX	6,744	78.30	1300016O2
14:40:02 PM	XLON	2,825	78.30	1063846835954474
14:40:27 PM	XLON	7,430	78.30	1063846835954564
14:40:39 PM	XLON	11,887	78.40	1063846835954596
14:40:40 PM	XLON	7,500	78.40	1063846835954603
14:40:40 PM	XLON	37	78.38	1063846835954605
14:40:42 PM	XLON	10,000	78.38	1063846835954614
14:40:42 PM	XLON	2,552	78.38	1063846835954615
14:40:55 PM	AQXE	6,358	78.42	104096
14:40:55 PM	XLON	8,009	78.42	1063846835954667
14:40:55 PM	XLON	10,000	78.42	1063846835954668
14:40:55 PM	XLON	2,220	78.42	1063846835954669
14:40:55 PM	TRQX	2,806	78.42	1063846894673015
14:40:55 PM	TRQX	3,566	78.42	1063846894673016
14:40:59 PM	CHIX	6,830	78.42	1300016WF
14:40:59 PM	CHIX	5,765	78.42	1300016WG
14:41:31 PM	CHIX	10,195	78.42	13000171N
14:41:31 PM	CHIX	619	78.42	13000171O
14:41:50 PM	AQXE	6,436	78.42	104513
14:41:50 PM	XLON	6,899	78.42	1063846835954870
14:41:50 PM	XLON	10,000	78.42	1063846835954871
14:41:50 PM	XLON	2,815	78.42	1063846835954872
14:41:50 PM	XLON	6,251	78.42	1063846835954873
14:41:50 PM	XLON	3,041	78.42	1063846835954874
14:41:50 PM	CHIX	6,186	78.42	13000172Y
14:41:50 PM	CHIX	899	78.42	13000172Z
14:42:01 PM	XLON	6,692	78.38	1063846835954893
14:42:01 PM	XLON	5,197	78.38	1063846835954897
14:42:01 PM	CHIX	11,510	78.38	130001750
14:42:02 PM	XLON	2,700	78.34	1063846835954904
14:42:02 PM	TRQX	1,998	78.36	1063846894673236
14:42:02 PM	TRQX	1,126	78.36	1063846894673237
14:42:02 PM	TRQX	2,832	78.36	1063846894673238
14:42:03 PM	XLON	17,469	78.34	1063846835954910
14:42:22 PM	AQXE	3,738	78.28	104792
14:42:22 PM	XLON	4,266	78.28	1063846835955026
14:42:22 PM	XLON	3,000	78.28	1063846835955027
14:42:22 PM	XLON	2,250	78.28	1063846835955028
14:42:22 PM	XLON	10,566	78.28	1063846835955030
14:42:46 PM	XLON	4,672	78.30	1063846835955083
14:42:46 PM	XLON	5,000	78.30	1063846835955084
14:42:46 PM	XLON	7,000	78.30	1063846835955085
14:42:46 PM	XLON	3,690	78.30	1063846835955086
14:44:24 PM	XLON	5,325	78.36	1063846835955253
14:45:18 PM	XLON	18,038	78.40	1063846835955406
14:45:18 PM	XLON	3,163	78.40	1063846835955407
14:45:19 PM	XLON	16,496	78.38	1063846835955411
14:45:19 PM	XLON	3,621	78.38	1063846835955412
14:45:19 PM	XLON	6,863	78.40	1063846835955413
14:45:19 PM	XLON	2,630	78.40	1063846835955414
14:45:27 PM	XLON	22,500	78.40	1063846835955441
14:45:27 PM	XLON	11,240	78.38	1063846835955442
14:45:49 PM	XLON	9,384	78.38	1063846835955598
14:45:49 PM	TRQX	7,349	78.38	1063846894673845
14:45:49 PM	CHIX	14,219	78.38	1300017R1
14:46:01 PM	XLON	6,867	78.38	1063846835955634
14:46:02 PM	XLON	2,979	78.38	1063846835955635
14:46:02 PM	XLON	2,845	78.38	1063846835955636
14:46:03 PM	XLON	5,000	78.36	1063846835955642
14:46:03 PM	XLON	3,183	78.36	1063846835955643
14:46:03 PM	AQXE	5,673	78.36	106400
14:46:04 PM	XLON	3,116	78.36	1063846835955658
14:46:19 PM	XLON	19,794	78.34	1063846835955702
14:46:59 PM	XLON	6,180	78.32	1063846835955790
14:46:59 PM	XLON	2,900	78.32	1063846835955791
14:46:59 PM	XLON	3,000	78.30	1063846835955792
14:46:59 PM	XLON	3,000	78.30	1063846835955793
14:46:59 PM	XLON	2,200	78.30	1063846835955794
14:46:59 PM	XLON	2,300	78.30	1063846835955795
14:46:59 PM	XLON	9,333	78.30	1063846835955796
14:46:59 PM	XLON	285	78.30	1063846835955797
14:46:59 PM	TRQX	5,582	78.32	1063846894674020
14:46:59 PM	AQXE	132	78.30	106883
14:46:59 PM	AQXE	6,808	78.30	106884
14:46:59 PM	CHIX	990	78.32	1300017VN
14:46:59 PM	CHIX	1,000	78.32	1300017VO
14:46:59 PM	CHIX	1,890	78.32	1300017VP
14:46:59 PM	CHIX	2,093	78.32	1300017VQ
14:47:06 PM	XLON	2,905	78.32	1063846835955825
14:47:08 PM	XLON	9,117	78.34	1063846835955837
14:47:08 PM	XLON	5,627	78.34	1063846835955838
14:47:08 PM	XLON	1,914	78.34	1063846835955839
14:47:09 PM	AQXE	951	78.32	107027
14:47:34 PM	XLON	3,393	78.34	1063846835955899
14:47:34 PM	XLON	2,956	78.34	1063846835955900
14:47:34 PM	XLON	2,713	78.34	1063846835955901
14:47:34 PM	XLON	3,163	78.34	1063846835955902
14:47:35 PM	XLON	2,731	78.34	1063846835955903
14:47:42 PM	XLON	5,800	78.34	1063846835955944
14:47:42 PM	XLON	3,084	78.34	1063846835955945
14:48:08 PM	XLON	3,028	78.34	1063846835956012
14:48:08 PM	XLON	6,474	78.34	1063846835956013
14:48:08 PM	XLON	7,957	78.32	1063846835956014
14:48:08 PM	CHIX	1,000	78.32	13000184H
14:48:49 PM	XLON	11,294	78.32	1063846835956105
14:49:30 PM	XLON	3,926	78.38	1063846835956217
14:49:30 PM	XLON	9,146	78.38	1063846835956218
14:49:30 PM	XLON	2,757	78.38	1063846835956219
14:49:43 PM	XLON	4,469	78.38	1063846835956233
14:49:43 PM	XLON	3,797	78.38	1063846835956234
14:49:43 PM	XLON	2,793	78.36	1063846835956244
14:49:43 PM	XLON	9,146	78.36	1063846835956245
14:49:43 PM	XLON	5,820	78.36	1063846835956246
14:49:43 PM	XLON	3,069	78.36	1063846835956247
14:49:43 PM	XLON	3,806	78.36	1063846835956248
14:49:43 PM	XLON	1,212	78.36	1063846835956249
14:49:43 PM	XLON	12,738	78.36	1063846835956250
14:49:43 PM	XLON	4,155	78.36	1063846835956251
14:49:43 PM	XLON	4,334	78.36	1063846835956252
14:49:43 PM	XLON	1,544	78.36	1063846835956253
14:49:43 PM	TRQX	8,387	78.36	1063846894674609
14:49:43 PM	AQXE	187	78.36	108403
14:49:43 PM	AQXE	187	78.36	108404
14:49:43 PM	AQXE	3,652	78.36	108406
14:49:43 PM	AQXE	8,482	78.36	108407
14:49:43 PM	CHIX	20,218	78.36	1300018DS
14:49:52 PM	XLON	5,197	78.36	1063846835956270
14:49:52 PM	XLON	18,781	78.34	1063846835956271
14:49:52 PM	XLON	793	78.34	1063846835956272
14:50:01 PM	XLON	13,979	78.38	1063846835956301
14:50:01 PM	XLON	5,363	78.38	1063846835956302
14:50:01 PM	TRQX	7,148	78.38	1063846894674659
14:50:01 PM	AQXE	9,126	78.38	108516
14:50:01 PM	CHIX	8,810	78.38	1300018FN
14:50:01 PM	CHIX	4,891	78.38	1300018FP
14:50:01 PM	CHIX	4,593	78.38	1300018FQ
14:51:04 PM	TRQX	7,439	78.36	1063846894674861
14:51:04 PM	AQXE	1,968	78.36	109117
14:51:04 PM	AQXE	200	78.36	109118
14:51:04 PM	CHIX	10,471	78.36	1300018LW
14:51:04 PM	CHIX	5,766	78.36	1300018LX
14:51:05 PM	AQXE	2,791	78.36	109145
14:51:05 PM	AQXE	2,915	78.36	109146
14:51:24 PM	XLON	2,921	78.36	1063846835956495
14:51:24 PM	XLON	9,771	78.34	1063846835956496
14:51:59 PM	TRQX	7,001	78.36	1063846894675040
14:51:59 PM	CHIX	10,030	78.36	1300018SH
14:52:09 PM	AQXE	2,951	78.36	109797
14:52:09 PM	AQXE	2,399	78.36	109799
14:52:09 PM	CHIX	2,672	78.36	1300018TA
14:52:19 PM	AQXE	1,611	78.36	109841
14:52:23 PM	XLON	3,072	78.36	1063846835956615
14:52:23 PM	XLON	2,675	78.36	1063846835956616
14:52:23 PM	XLON	6,008	78.34	1063846835956617
14:52:39 PM	XLON	3,996	78.34	1063846835956663
14:52:39 PM	XLON	2,825	78.34	1063846835956670
14:52:39 PM	XLON	2,918	78.34	1063846835956671
14:52:39 PM	XLON	20,103	78.34	1063846835956672
14:53:07 PM	XLON	2,658	78.34	1063846835956727
14:53:07 PM	XLON	11,455	78.34	1063846835956728
14:53:07 PM	XLON	3,733	78.34	1063846835956729
14:53:07 PM	XLON	12,667	78.30	1063846835956738
14:53:07 PM	XLON	7,401	78.30	1063846835956739
14:53:07 PM	XLON	2,682	78.24	1063846835956758
14:53:07 PM	XLON	2,700	78.24	1063846835956759
14:53:07 PM	XLON	9,757	78.24	1063846835956760
14:53:07 PM	TRQX	5,536	78.32	1063846894675249
14:53:07 PM	TRQX	1,937	78.26	1063846894675254
14:53:07 PM	TRQX	808	78.26	1063846894675255
14:53:07 PM	TRQX	675	78.26	1063846894675256
14:53:07 PM	TRQX	988	78.26	1063846894675257
14:53:07 PM	TRQX	1,789	78.26	1063846894675258
14:53:07 PM	AQXE	7,172	78.32	110244
14:53:07 PM	AQXE	6,685	78.28	110245
14:53:07 PM	CHIX	14,130	78.32	1300018YT
14:53:07 PM	CHIX	1,000	78.28	1300018YZ
14:53:07 PM	CHIX	5,000	78.28	1300018Z0
14:53:07 PM	CHIX	1,398	78.28	1300018Z1
14:53:07 PM	CHIX	3,709	78.24	1300018Z6
14:53:07 PM	CHIX	10	78.24	1300018Z7
14:53:07 PM	CHIX	5,971	78.24	1300018Z8
14:53:27 PM	CHIX	4,192	78.26	13000190N
14:53:40 PM	XLON	3,033	78.26	1063846835956806
14:53:41 PM	XLON	19,492	78.28	1063846835956818
14:53:50 PM	XLON	6,353	78.28	1063846835956834
14:53:50 PM	XLON	3,026	78.28	1063846835956835
14:53:50 PM	XLON	2,869	78.28	1063846835956845
14:53:50 PM	XLON	2,668	78.28	1063846835956846
14:53:50 PM	AQXE	5,803	78.26	110699
14:53:56 PM	XLON	5,197	78.28	1063846835956852
14:54:04 PM	CHIX	6,172	78.26	130001942
14:54:05 PM	XLON	4,376	78.24	1063846835956874
14:54:39 PM	XLON	16,306	78.26	1063846835956953
14:54:39 PM	XLON	3,768	78.26	1063846835956954
14:54:39 PM	XLON	5,700	78.26	1063846835956955
14:54:39 PM	XLON	2,870	78.26	1063846835956956
14:54:45 PM	XLON	2,671	78.26	1063846835956961
14:54:59 PM	XLON	6,478	78.24	1063846835957003
14:55:00 PM	TRQX	5,940	78.22	1063846894675591
14:55:00 PM	AQXE	5,332	78.20	111267
14:55:00 PM	CHIX	1,492	78.22	13000198O
14:55:00 PM	CHIX	4,442	78.22	13000198P
14:55:29 PM	XLON	1,141	78.20	1063846835957100
14:55:29 PM	CHIX	5,383	78.22	1300019BK
14:55:50 PM	XLON	3,425	78.24	1063846835957146
14:56:09 PM	XLON	16,341	78.24	1063846835957189
14:56:39 PM	XLON	677	78.24	1063846835957270
14:56:41 PM	XLON	11,033	78.26	1063846835957320
14:56:41 PM	XLON	8,530	78.26	1063846835957321
14:56:41 PM	TRQX	5,219	78.26	1063846894675918
14:56:43 PM	XLON	3,178	78.26	1063846835957323
14:56:43 PM	XLON	2,811	78.26	1063846835957330
14:56:43 PM	XLON	2,736	78.26	1063846835957345
14:56:43 PM	AQXE	1,607	78.26	112227
14:56:43 PM	AQXE	2,418	78.26	112228
14:56:44 PM	XLON	3,033	78.26	1063846835957356
14:56:48 PM	XLON	5,600	78.26	1063846835957361
14:56:49 PM	XLON	2,713	78.26	1063846835957365
14:56:49 PM	AQXE	1,788	78.26	112264
14:57:09 PM	XLON	15,845	78.24	1063846835957403
14:57:39 PM	XLON	3,603	78.24	1063846835957492
14:57:52 PM	XLON	11,455	78.24	1063846835957513
14:57:52 PM	XLON	3,015	78.24	1063846835957514
14:57:52 PM	XLON	6,200	78.24	1063846835957515
14:57:52 PM	CHIX	5,344	78.24	1300019PP
14:57:57 PM	XLON	11,455	78.22	1063846835957531
14:57:57 PM	XLON	2,974	78.22	1063846835957532
14:57:57 PM	XLON	6,234	78.22	1063846835957533
14:57:57 PM	XLON	3,118	78.22	1063846835957543
14:57:57 PM	XLON	8,240	78.22	1063846835957544
14:57:57 PM	TRQX	5,274	78.22	1063846894676182
14:57:57 PM	AQXE	6,219	78.22	112835
14:58:28 PM	XLON	175	78.22	1063846835957579
14:58:39 PM	XLON	17,081	78.20	1063846835957588
14:59:02 PM	XLON	1,630	78.20	1063846835957606
14:59:02 PM	CHIX	5,390	78.20	1300019VG
14:59:07 PM	XLON	25,846	78.20	1063846835957626
14:59:26 PM	XLON	1,344	78.18	1063846835957699
14:59:26 PM	XLON	9,405	78.18	1063846835957701
14:59:47 PM	XLON	8,808	78.18	1063846835957772
15:00:01 PM	XLON	19,219	78.22	1063846835957953
15:00:02 PM	XLON	302	78.24	1063846835957961
15:00:02 PM	XLON	19,409	78.22	1063846835957966
15:00:03 PM	XLON	18,045	78.18	1063846835957973
15:00:03 PM	XLON	1,428	78.18	1063846835957974
15:00:03 PM	TRQX	5,221	78.20	1063846894676637
15:00:03 PM	TRQX	1,276	78.16	1063846894676648
15:00:03 PM	AQXE	5,402	78.20	114079
15:00:03 PM	AQXE	2,049	78.20	114080
15:00:03 PM	CHIX	5,300	78.20	130001A5N
15:00:03 PM	CHIX	10,000	78.20	130001A5P
15:00:03 PM	CHIX	564	78.20	130001A5Q
15:00:07 PM	XLON	8,400	78.18	1063846835957996
15:00:07 PM	XLON	10,000	78.18	1063846835957997
15:00:07 PM	XLON	1,321	78.18	1063846835957998
15:00:07 PM	TRQX	867	78.16	1063846894676724
15:00:07 PM	TRQX	2,603	78.16	1063846894676725
15:00:07 PM	TRQX	547	78.16	1063846894676726
15:00:07 PM	CHIX	1,301	78.16	130001A81
15:00:07 PM	CHIX	3,041	78.16	130001A82
15:00:07 PM	CHIX	1,123	78.16	130001A83
15:00:19 PM	XLON	4,995	78.18	1063846835958028
15:00:19 PM	XLON	5,000	78.18	1063846835958029
15:00:19 PM	XLON	5,000	78.18	1063846835958030
15:00:19 PM	XLON	4,656	78.18	1063846835958031
15:00:19 PM	CHIX	4,343	78.18	130001ABD
15:00:19 PM	CHIX	5,000	78.18	130001ABE
15:00:19 PM	CHIX	1,769	78.18	130001ABF
15:00:35 PM	XLON	5,641	78.18	1063846835958114
15:00:35 PM	XLON	10,000	78.18	1063846835958115
15:00:35 PM	XLON	3,808	78.18	1063846835958116
15:00:35 PM	TRQX	4,845	78.18	1063846894676873
15:00:35 PM	CHIX	5,399	78.18	130001AE5
15:00:36 PM	XLON	10,000	78.18	1063846835958141
15:00:36 PM	XLON	5,251	78.18	1063846835958142
15:00:54 PM	XLON	324	78.18	1063846835958190
15:00:54 PM	AQXE	5,949	78.16	114694
15:00:54 PM	CHIX	5,971	78.18	130001AG7
15:00:55 PM	XLON	16,000	78.14	1063846835958196
15:00:55 PM	XLON	4,569	78.14	1063846835958197
15:00:55 PM	TRQX	5,219	78.12	1063846894676940
15:00:55 PM	AQXE	5,769	78.12	114701
15:00:55 PM	CHIX	5,241	78.14	130001AGT
15:00:55 PM	CHIX	6,997	78.10	130001AGZ
15:00:57 PM	XLON	20,555	78.08	1063846835958212
15:01:13 PM	XLON	7,069	78.08	1063846835958312
15:01:41 PM	CHIX	4,294	78.12	130001AQR
15:01:41 PM	CHIX	2,362	78.12	130001AQS
15:01:49 PM	XLON	17,110	78.14	1063846835958415
15:02:06 PM	XLON	15,374	78.12	1063846835958454
15:02:13 PM	XLON	10,977	78.14	1063846835958478
15:02:13 PM	CHIX	6,167	78.14	130001AUA
15:02:16 PM	AQXE	7,430	78.12	115658
15:03:45 PM	XLON	5,381	78.16	1063846835958767
15:03:45 PM	XLON	10,000	78.16	1063846835958768
15:03:45 PM	XLON	5,185	78.16	1063846835958769
15:03:45 PM	TRQX	4,815	78.16	1063846894677599
15:03:45 PM	TRQX	596	78.16	1063846894677600
15:03:45 PM	AQXE	5,934	78.16	116412
15:03:45 PM	CHIX	8,059	78.16	130001B73
15:03:54 PM	TRQX	5,377	78.16	1063846894677614
15:03:54 PM	AQXE	6,552	78.16	116488
15:03:54 PM	CHIX	4,623	78.16	130001B84
15:04:22 PM	XLON	19,378	78.16	1063846835958908
15:04:22 PM	CHIX	1,581	78.16	130001BAX
15:04:22 PM	CHIX	6,341	78.16	130001BAY
15:04:42 PM	CHIX	3,651	78.16	130001BCG
15:04:43 PM	TRQX	2,787	78.18	1063846894677754
15:04:43 PM	AQXE	5,814	78.18	116906
15:04:47 PM	XLON	20,338	78.16	1063846835959022
15:05:00 PM	XLON	3,137	78.16	1063846835959089
15:05:00 PM	XLON	896	78.16	1063846835959090
15:05:00 PM	XLON	1,344	78.16	1063846835959091
15:05:00 PM	XLON	896	78.16	1063846835959092
15:05:00 PM	XLON	2,690	78.16	1063846835959093
15:05:03 PM	XLON	961	78.16	1063846835959121
15:05:03 PM	XLON	2,069	78.16	1063846835959122
15:05:03 PM	XLON	1,328	78.16	1063846835959123
15:05:03 PM	XLON	1,616	78.16	1063846835959124
15:05:03 PM	XLON	790	78.16	1063846835959125
15:05:03 PM	CHIX	4,858	78.18	130001BF6
15:05:15 PM	XLON	2,474	78.16	1063846835959176
15:05:15 PM	XLON	1,349	78.16	1063846835959177
15:05:19 PM	XLON	752	78.18	1063846835959205
15:05:19 PM	XLON	10,000	78.18	1063846835959206
15:05:19 PM	XLON	8,838	78.18	1063846835959207
15:05:38 PM	XLON	4,000	78.20	1063846835959245
15:05:38 PM	XLON	10,000	78.20	1063846835959246
15:05:38 PM	XLON	5,265	78.20	1063846835959247
15:05:39 PM	AQXE	5,870	78.18	117413
15:05:39 PM	CHIX	7,389	78.18	130001BHS
15:05:53 PM	TRQX	6,728	78.18	1063846894678012
15:05:54 PM	XLON	19,944	78.16	1063846835959308
15:06:10 PM	XLON	8,850	78.12	1063846835959334
15:06:32 PM	XLON	7,695	78.12	1063846835959374
15:06:32 PM	XLON	951	78.12	1063846835959375
15:06:32 PM	CHIX	4,053	78.12	130001BO8
15:06:49 PM	XLON	1,195	78.14	1063846835959403
15:07:02 PM	XLON	10,202	78.14	1063846835959454
15:07:02 PM	XLON	8,506	78.14	1063846835959455
15:07:05 PM	AQXE	6,000	78.14	118245
15:07:05 PM	CHIX	1,686	78.12	130001BSO
15:07:36 PM	XLON	5,197	78.12	1063846835959563
15:08:50 PM	XLON	4,307	78.14	1063846835959709
15:08:50 PM	XLON	11,455	78.14	1063846835959710
15:08:50 PM	XLON	2,941	78.14	1063846835959711
15:08:54 PM	XLON	2,098	78.16	1063846835959716
15:08:54 PM	XLON	4,481	78.16	1063846835959717
15:08:54 PM	XLON	4,135	78.16	1063846835959718
15:08:54 PM	XLON	4,161	78.16	1063846835959719
15:08:57 PM	XLON	12,758	78.14	1063846835959733
15:08:57 PM	XLON	2,791	78.16	1063846835959736
15:08:57 PM	XLON	1,795	78.16	1063846835959737
15:08:57 PM	XLON	4,993	78.14	1063846835959738
15:08:57 PM	XLON	598	78.14	1063846835959739
15:08:57 PM	XLON	1,418	78.14	1063846835959740
15:08:57 PM	XLON	381	78.14	1063846835959741
15:08:57 PM	TRQX	5,790	78.16	1063846894678728
15:08:57 PM	AQXE	5,424	78.16	119096
15:08:57 PM	AQXE	465	78.16	119097
15:08:57 PM	CHIX	7,734	78.16	130001C06
15:08:57 PM	CHIX	4,576	78.16	130001C07
15:08:59 PM	XLON	7,590	78.16	1063846835959744
15:09:07 PM	XLON	10,000	78.16	1063846835959754
15:09:08 PM	XLON	9,655	78.16	1063846835959755
15:09:13 PM	XLON	670	78.16	1063846835959773
15:09:13 PM	XLON	10,000	78.16	1063846835959774
15:09:13 PM	XLON	9,132	78.16	1063846835959775
15:09:13 PM	TRQX	5,333	78.16	1063846894678760
15:09:13 PM	AQXE	4,007	78.16	119180
15:09:13 PM	CHIX	3,017	78.16	130001C17
15:09:13 PM	CHIX	5,993	78.16	130001C18
15:09:29 PM	AQXE	7,261	78.16	119300
15:09:29 PM	CHIX	5,960	78.16	130001C3F
15:10:03 PM	XLON	4,216	78.16	1063846835959884
15:10:03 PM	XLON	3,158	78.16	1063846835959885
15:10:03 PM	XLON	7,506	78.16	1063846835959886
15:10:08 PM	XLON	19,809	78.14	1063846835959904
15:10:14 PM	TRQX	5,326	78.14	1063846894678996
15:10:59 PM	CHIX	10,057	78.12	130001CB8
15:11:18 PM	XLON	7,629	78.14	1063846835960094
15:11:18 PM	XLON	12,000	78.14	1063846835960097
15:11:32 PM	XLON	6,600	78.20	1063846835960153
15:11:32 PM	XLON	5,000	78.20	1063846835960154
15:11:32 PM	XLON	2,662	78.20	1063846835960155
15:11:32 PM	XLON	6,660	78.20	1063846835960156
15:11:58 PM	XLON	3,620	78.20	1063846835960272
15:11:58 PM	XLON	11,455	78.20	1063846835960273
15:11:58 PM	XLON	3,133	78.20	1063846835960274
15:11:58 PM	XLON	20,399	78.18	1063846835960276
15:11:58 PM	XLON	7,586	78.18	1063846835960278
15:11:58 PM	TRQX	5,606	78.18	1063846894679516
15:11:58 PM	AQXE	5,640	78.18	120862
15:11:58 PM	CHIX	8,110	78.18	130001CO3
15:12:51 PM	XLON	3,138	78.22	1063846835960391
15:12:51 PM	XLON	4,142	78.22	1063846835960392
15:12:51 PM	XLON	2,877	78.22	1063846835960393
15:12:51 PM	TRQX	5,544	78.20	1063846894679699
15:13:00 PM	XLON	11,455	78.22	1063846835960405
15:13:00 PM	XLON	2,703	78.22	1063846835960406
15:13:03 PM	XLON	11,455	78.22	1063846835960407
15:13:03 PM	XLON	1,226	78.22	1063846835960408
15:13:12 PM	XLON	19,521	78.18	1063846835960423
15:13:12 PM	CHIX	10,049	78.18	130001CW0
15:13:39 PM	AQXE	5,990	78.18	121743
15:13:39 PM	CHIX	1,732	78.18	130001CXQ
15:13:53 PM	XLON	11,455	78.18	1063846835960492
15:13:53 PM	XLON	2,825	78.18	1063846835960493
15:13:53 PM	XLON	2,695	78.18	1063846835960494
15:14:07 PM	XLON	19,900	78.18	1063846835960519
15:14:09 PM	TRQX	1,395	78.18	1063846894679927
15:14:09 PM	CHIX	4,619	78.18	130001D0Q
15:14:16 PM	TRQX	3,896	78.18	1063846894679949
15:14:16 PM	CHIX	8,226	78.18	130001D1F
15:15:22 PM	XLON	6,100	78.16	1063846835960624
15:15:22 PM	XLON	2,979	78.16	1063846835960625
15:15:22 PM	XLON	2,729	78.16	1063846835960627
15:15:22 PM	XLON	3,591	78.16	1063846835960628
15:15:22 PM	XLON	2,919	78.16	1063846835960629
15:15:39 PM	XLON	969	78.14	1063846835960671
15:15:49 PM	TRQX	1	78.14	1063846894680223
15:15:49 PM	CHIX	6	78.14	130001D7E
15:16:52 PM	XLON	11,455	78.14	1063846835960852
15:16:52 PM	XLON	6,620	78.14	1063846835960853
15:16:52 PM	XLON	2,912	78.14	1063846835960854
15:16:52 PM	TRQX	5,292	78.14	1063846894680456
15:16:52 PM	AQXE	6,250	78.14	123194
15:16:52 PM	CHIX	8,268	78.14	130001DCD
15:16:53 PM	XLON	2,694	78.14	1063846835960866
15:16:53 PM	XLON	5,933	78.14	1063846835960867
15:16:53 PM	XLON	2,711	78.14	1063846835960868
15:17:38 PM	XLON	5,446	78.14	1063846835960967
15:17:38 PM	CHIX	16,897	78.16	130001DF1
15:17:39 PM	XLON	13,907	78.14	1063846835960975
15:17:47 PM	XLON	2,809	78.16	1063846835961014
15:17:47 PM	XLON	2,615	78.16	1063846835961015
15:17:47 PM	XLON	2,920	78.16	1063846835961016
15:17:47 PM	XLON	11,455	78.16	1063846835961017
15:17:47 PM	XLON	4,142	78.16	1063846835961018
15:18:02 PM	XLON	19,350	78.16	1063846835961041
15:18:02 PM	XLON	624	78.16	1063846835961042
15:18:02 PM	XLON	3,151	78.16	1063846835961044
15:18:02 PM	XLON	3,500	78.16	1063846835961045
15:18:02 PM	CHIX	13,973	78.16	130001DHV
15:18:42 PM	XLON	4,563	78.16	1063846835961134
15:18:42 PM	XLON	1,051	78.18	1063846835961147
15:18:42 PM	XLON	3,897	78.18	1063846835961148
15:18:42 PM	XLON	2,768	78.18	1063846835961149
15:18:42 PM	XLON	3,075	78.18	1063846835961150
15:18:42 PM	XLON	438	78.14	1063846835961164
15:18:42 PM	XLON	1,002	78.14	1063846835961165
15:18:42 PM	XLON	3,750	78.16	1063846835961167
15:18:42 PM	XLON	2,747	78.16	1063846835961168
15:18:42 PM	TRQX	447	78.16	1063846894680836
15:18:42 PM	TRQX	4,763	78.16	1063846894680838
15:18:42 PM	TRQX	1,759	78.16	1063846894680839
15:18:42 PM	CHIX	10,504	78.16	130001DMF
15:18:42 PM	CHIX	1,691	78.16	130001DMG
15:18:43 PM	XLON	2,712	78.16	1063846835961169
15:18:43 PM	XLON	2,848	78.16	1063846835961170
15:18:43 PM	XLON	11,455	78.16	1063846835961171
15:18:43 PM	XLON	4,142	78.16	1063846835961172
15:18:43 PM	XLON	4,689	78.16	1063846835961173
15:18:43 PM	XLON	11,005	78.14	1063846835961175
15:18:43 PM	XLON	5,165	78.16	1063846835961178
15:18:43 PM	XLON	2,690	78.16	1063846835961179
15:18:43 PM	XLON	673	78.14	1063846835961185
15:18:43 PM	XLON	855	78.14	1063846835961186
15:19:04 PM	XLON	5,269	78.14	1063846835961280
15:19:04 PM	XLON	2,800	78.16	1063846835961281
15:19:04 PM	XLON	3,083	78.16	1063846835961282
15:19:04 PM	XLON	11,455	78.16	1063846835961283
15:19:30 PM	AQXE	600	78.14	124871
15:19:32 PM	XLON	3,144	78.16	1063846835961375
15:19:32 PM	XLON	12,000	78.16	1063846835961376
15:19:32 PM	XLON	4,525	78.16	1063846835961377
15:19:32 PM	TRQX	7,157	78.16	1063846894681100
15:19:32 PM	CHIX	292	78.16	130001DSF
15:19:32 PM	CHIX	8,528	78.16	130001DSH
15:19:43 PM	XLON	3,022	78.16	1063846835961403
15:20:17 PM	XLON	830	78.16	1063846835961459
15:20:17 PM	CHIX	9,293	78.16	130001DX6
15:20:22 PM	XLON	9,117	78.14	1063846835961486
15:20:22 PM	XLON	3,024	78.18	1063846835961490
15:20:22 PM	XLON	4,926	78.14	1063846835961502
15:20:22 PM	XLON	564	78.14	1063846835961503
15:20:22 PM	XLON	847	78.14	1063846835961504
15:20:22 PM	XLON	1,694	78.14	1063846835961505
15:20:22 PM	XLON	1,969	78.14	1063846835961506
15:20:22 PM	XLON	270	78.14	1063846835961507
15:20:22 PM	TRQX	6,534	78.16	1063846894681261
15:20:22 PM	CHIX	3,175	78.16	130001DXK
15:20:22 PM	CHIX	2,156	78.16	130001DXL
15:20:22 PM	CHIX	1,305	78.16	130001DXO
15:20:35 PM	XLON	1,620	78.14	1063846835961555
15:20:35 PM	XLON	12,000	78.14	1063846835961556
15:20:36 PM	XLON	5,589	78.14	1063846835961557
15:21:00 PM	XLON	4,223	78.16	1063846835961668
15:21:16 PM	XLON	174	78.20	1063846835961698
15:21:16 PM	XLON	6,396	78.20	1063846835961699
15:21:16 PM	XLON	6,037	78.20	1063846835961700
15:21:16 PM	XLON	11,462	78.20	1063846835961701
15:21:16 PM	TRQX	6,116	78.18	1063846894681455
15:21:16 PM	AQXE	1,752	78.18	125896
15:21:16 PM	AQXE	2,409	78.18	125897
15:21:16 PM	AQXE	12,750	78.18	125898
15:21:23 PM	XLON	2,733	78.18	1063846835961715
15:21:23 PM	XLON	6,316	78.18	1063846835961716
15:21:51 PM	XLON	18,451	78.20	1063846835961751
15:21:51 PM	XLON	4,721	78.20	1063846835961752
15:22:03 PM	TRQX	5,834	78.20	1063846894681613
15:22:03 PM	CHIX	8,214	78.20	130001E6T
15:22:05 PM	AQXE	10,840	78.20	126300
15:22:13 PM	XLON	11,455	78.20	1063846835961842
15:22:13 PM	XLON	5,200	78.20	1063846835961843
15:22:13 PM	XLON	6,579	78.20	1063846835961844
15:22:13 PM	XLON	2,257	78.20	1063846835961845
15:22:43 PM	XLON	8,110	78.20	1063846835961943
15:23:27 PM	XLON	4,245	78.20	1063846835962096
15:23:27 PM	XLON	11,455	78.20	1063846835962097
15:23:27 PM	XLON	3,014	78.20	1063846835962098
15:23:27 PM	XLON	6,473	78.20	1063846835962099
15:23:27 PM	XLON	7,099	78.20	1063846835962104
15:23:43 PM	XLON	8,800	78.18	1063846835962139
15:23:43 PM	XLON	6,939	78.18	1063846835962140
15:24:29 PM	XLON	6,287	78.18	1063846835962236
15:24:29 PM	XLON	2,699	78.18	1063846835962237
15:24:29 PM	XLON	2,702	78.18	1063846835962238
15:24:29 PM	TRQX	1,204	78.18	1063846894681980
15:24:29 PM	TRQX	263	78.18	1063846894681981
15:24:29 PM	TRQX	4,215	78.18	1063846894681982
15:24:29 PM	AQXE	13,455	78.18	127425
15:24:31 PM	XLON	12,000	78.16	1063846835962244
15:24:31 PM	XLON	7,383	78.16	1063846835962245
15:24:31 PM	CHIX	5,762	78.16	130001EKN
15:24:50 PM	XLON	11,455	78.14	1063846835962315
15:24:50 PM	XLON	2,856	78.14	1063846835962316
15:24:50 PM	XLON	608	78.14	1063846835962317
15:24:50 PM	TRQX	5,900	78.14	1063846894682025
15:24:50 PM	AQXE	8,836	78.14	127580
15:24:56 PM	CHIX	2,225	78.12	130001EN8
15:24:56 PM	CHIX	482	78.12	130001EN9
15:24:59 PM	CHIX	3,108	78.12	130001ENG
15:25:08 PM	XLON	19,137	78.10	1063846835962370
15:25:08 PM	AQXE	6,639	78.08	127776
15:25:08 PM	CHIX	5,212	78.08	130001EOH
15:25:08 PM	CHIX	1,174	78.08	130001EOI
15:25:21 PM	XLON	19,438	78.08	1063846835962447
15:26:05 PM	XLON	20,654	78.04	1063846835962518
15:26:05 PM	XLON	11,455	78.06	1063846835962521
15:26:05 PM	XLON	2,871	78.06	1063846835962522
15:26:05 PM	XLON	3,899	78.06	1063846835962523
15:26:05 PM	XLON	2,279	78.06	1063846835962524
15:26:05 PM	AQXE	4,864	78.04	128287
15:26:05 PM	AQXE	2,153	78.04	128288
15:26:05 PM	CHIX	14,937	78.04	130001ESK
15:26:15 PM	TRQX	3,191	78.02	1063846894682202
15:26:48 PM	CHIX	5,903	78.02	130001EWP
15:26:48 PM	CHIX	3,605	78.02	130001EWQ
15:26:59 PM	XLON	20,218	78.00	1063846835962682
15:27:57 PM	XLON	3,104	78.02	1063846835962803
15:27:57 PM	XLON	952	78.02	1063846835962810
15:27:57 PM	XLON	2,564	78.02	1063846835962811
15:28:00 PM	XLON	19,193	78.02	1063846835962819
15:28:31 PM	XLON	8,208	78.10	1063846835962893
15:28:31 PM	XLON	3,323	78.10	1063846835962894
15:28:41 PM	XLON	3,494	78.12	1063846835962930
15:28:42 PM	XLON	12,000	78.12	1063846835962932
15:28:42 PM	XLON	4,418	78.12	1063846835962933
15:28:42 PM	XLON	3,082	78.12	1063846835962934
15:28:42 PM	XLON	2,645	78.12	1063846835962935
15:28:42 PM	AQXE	9,217	78.12	129519
15:28:42 PM	CHIX	16,246	78.12	130001F5S
15:29:22 PM	XLON	12,000	78.12	1063846835963004
15:29:22 PM	XLON	7,706	78.12	1063846835963005
15:29:22 PM	TRQX	6,334	78.10	1063846894682788
15:29:22 PM	AQXE	7,183	78.12	129971
15:29:56 PM	XLON	392	78.12	1063846835963115
15:29:56 PM	XLON	19,532	78.12	1063846835963116
15:29:56 PM	TRQX	3,349	78.12	1063846894682972
15:29:56 PM	TRQX	2,465	78.12	1063846894682973
15:29:56 PM	CHIX	5,635	78.12	130001FD4
15:29:56 PM	CHIX	5,934	78.12	130001FD5
15:30:08 PM	XLON	5,970	78.16	1063846835963171
15:30:08 PM	XLON	500	78.16	1063846835963172
15:30:08 PM	XLON	3,102	78.16	1063846835963173
15:30:08 PM	XLON	1,710	78.14	1063846835963194
15:30:08 PM	XLON	614	78.14	1063846835963195
15:30:08 PM	XLON	10,000	78.14	1063846835963196
15:30:08 PM	XLON	8,051	78.14	1063846835963197
15:30:08 PM	TRQX	6,317	78.14	1063846894683066
15:30:08 PM	CHIX	4,905	78.16	130001FF9
15:30:08 PM	CHIX	3,856	78.16	130001FFA
15:30:08 PM	AQXE	5,604	78.16	130304
15:30:12 PM	CHIX	1,340	78.12	130001FFK
15:30:13 PM	AQXE	6,387	78.12	130354
15:30:44 PM	XLON	2,056	78.12	1063846835963303
15:30:44 PM	XLON	12,000	78.12	1063846835963304
15:30:44 PM	XLON	5,416	78.12	1063846835963305
15:30:44 PM	CHIX	49	78.12	130001FHG
15:30:44 PM	CHIX	221	78.12	130001FHH
15:30:44 PM	CHIX	4,203	78.12	130001FHI
15:30:46 PM	CHIX	842	78.12	130001FHJ
15:30:46 PM	CHIX	118	78.12	130001FHK
15:30:46 PM	CHIX	117	78.12	130001FHL
15:30:52 PM	CHIX	167	78.12	130001FHZ
15:30:53 PM	XLON	8,475	78.12	1063846835963323
15:31:07 PM	TRQX	5,886	78.12	1063846894683257
15:31:07 PM	CHIX	2,173	78.12	130001FJG
15:31:08 PM	CHIX	3,140	78.12	130001FJI
15:31:33 PM	XLON	5,000	78.12	1063846835963432
15:31:33 PM	XLON	2,615	78.12	1063846835963433
15:31:38 PM	XLON	8,545	78.16	1063846835963475
15:31:38 PM	XLON	10,000	78.16	1063846835963476
15:31:38 PM	XLON	1,576	78.16	1063846835963477
15:31:38 PM	XLON	8,545	78.16	1063846835963492
15:31:38 PM	XLON	10,000	78.16	1063846835963493
15:31:38 PM	XLON	1,413	78.16	1063846835963494
15:32:20 PM	XLON	5,197	78.18	1063846835963597
15:32:20 PM	XLON	1,830	78.18	1063846835963598
15:32:20 PM	XLON	4,812	78.18	1063846835963599
15:32:33 PM	XLON	1,206	78.20	1063846835963621
15:32:33 PM	XLON	6,468	78.20	1063846835963622
15:32:33 PM	XLON	6,400	78.20	1063846835963623
15:32:33 PM	XLON	3,113	78.20	1063846835963624
15:32:33 PM	XLON	35	78.20	1063846835963625
15:33:25 PM	CHIX	12,545	78.20	130001FVX
15:33:26 PM	XLON	4,372	78.20	1063846835963726
15:33:26 PM	XLON	15,751	78.20	1063846835963727
15:33:28 PM	XLON	5,727	78.18	1063846835963767
15:33:28 PM	AQXE	2,603	78.18	131798
15:33:30 PM	XLON	5,727	78.18	1063846835963769
15:33:37 PM	XLON	5,724	78.18	1063846835963782
15:33:54 PM	XLON	11,455	78.18	1063846835963814
15:33:54 PM	XLON	6,500	78.18	1063846835963815
15:33:54 PM	XLON	52	78.18	1063846835963816
15:33:54 PM	XLON	10,000	78.16	1063846835963818
15:33:54 PM	XLON	10,000	78.16	1063846835963819
15:33:54 PM	AQXE	5,407	78.18	131987
15:34:26 PM	CHIX	10,000	78.20	130001G09
15:34:26 PM	CHIX	1,435	78.20	130001G0A
15:35:02 PM	XLON	10,000	78.20	1063846835963978
15:35:02 PM	XLON	9,624	78.20	1063846835963979
15:35:02 PM	XLON	4,400	78.20	1063846835963980
15:35:20 PM	XLON	2,887	78.18	1063846835964033
15:35:20 PM	XLON	2,953	78.18	1063846835964036
15:35:20 PM	AQXE	2,339	78.18	132623
15:35:20 PM	AQXE	1,763	78.18	132624
15:35:23 PM	XLON	4,700	78.18	1063846835964045
15:35:23 PM	XLON	497	78.18	1063846835964046
15:35:55 PM	XLON	4,900	78.18	1063846835964134
15:35:55 PM	XLON	3,156	78.18	1063846835964135
15:36:19 PM	XLON	134	78.16	1063846835964197
15:37:28 PM	XLON	4,780	78.18	1063846835964381
15:37:28 PM	XLON	5,900	78.18	1063846835964382
15:37:28 PM	XLON	2,965	78.18	1063846835964383
15:37:28 PM	XLON	8,126	78.18	1063846835964384
15:37:28 PM	AQXE	2,370	78.18	133516
15:37:47 PM	XLON	5,900	78.18	1063846835964446
15:37:47 PM	XLON	11,455	78.18	1063846835964447
15:37:47 PM	XLON	5,774	78.18	1063846835964448
15:37:47 PM	XLON	2,645	78.18	1063846835964449
15:37:47 PM	XLON	72	78.18	1063846835964450
15:37:47 PM	XLON	3,178	78.18	1063846835964452
15:37:47 PM	XLON	3,011	78.18	1063846835964453
15:37:48 PM	TRQX	5,675	78.16	1063846894684550
15:37:48 PM	CHIX	3,875	78.16	130001GID
15:38:12 PM	XLON	20,183	78.18	1063846835964522
15:38:37 PM	TRQX	3,484	78.18	1063846894684693
15:38:37 PM	TRQX	2,922	78.18	1063846894684694
15:38:37 PM	AQXE	4,461	78.18	134156
15:38:38 PM	XLON	2,834	78.18	1063846835964586
15:38:38 PM	XLON	11,455	78.18	1063846835964587
15:38:38 PM	XLON	2,951	78.18	1063846835964589
15:38:38 PM	AQXE	2,553	78.18	134160
15:38:49 PM	XLON	4,500	78.18	1063846835964619
15:38:49 PM	XLON	2,609	78.18	1063846835964620
15:39:00 PM	XLON	5,200	78.18	1063846835964643
15:39:00 PM	XLON	3,020	78.18	1063846835964644
15:39:00 PM	XLON	2,927	78.18	1063846835964647
15:39:02 PM	XLON	19,341	78.16	1063846835964666
15:39:02 PM	AQXE	4,748	78.18	134328
15:39:29 PM	CHIX	5,721	78.16	130001GRF
15:40:03 PM	XLON	11,455	78.16	1063846835964815
15:40:03 PM	XLON	2,717	78.16	1063846835964816
15:40:03 PM	XLON	5,944	78.16	1063846835964817
15:40:29 PM	XLON	19,440	78.12	1063846835964948
15:40:29 PM	TRQX	3,128	78.14	1063846894685152
15:40:29 PM	TRQX	3,164	78.14	1063846894685153
15:40:29 PM	AQXE	4,078	78.14	135154
15:40:29 PM	AQXE	1,472	78.14	135155
15:41:40 PM	XLON	2,617	78.20	1063846835965073
15:41:40 PM	XLON	6,316	78.20	1063846835965074
15:41:40 PM	XLON	2,734	78.20	1063846835965075
15:41:40 PM	XLON	5,000	78.20	1063846835965076
15:41:40 PM	XLON	9,179	78.20	1063846835965077
15:41:41 PM	XLON	2,913	78.20	1063846835965078
15:41:41 PM	XLON	11,455	78.20	1063846835965079
15:41:41 PM	XLON	6,118	78.20	1063846835965080
15:41:41 PM	XLON	2,888	78.20	1063846835965081
15:41:41 PM	XLON	2,472	78.20	1063846835965082
15:41:41 PM	XLON	13,246	78.18	1063846835965086
15:41:42 PM	XLON	6,464	78.18	1063846835965087
15:41:47 PM	XLON	5,906	78.20	1063846835965094
15:42:02 PM	XLON	6,727	78.18	1063846835965127
15:42:02 PM	XLON	2,671	78.18	1063846835965128
15:42:02 PM	XLON	3,110	78.18	1063846835965129
15:42:02 PM	AQXE	12,939	78.18	135675
15:42:10 PM	XLON	6,680	78.18	1063846835965134
15:42:10 PM	XLON	11,455	78.18	1063846835965135
15:42:10 PM	XLON	2,826	78.18	1063846835965136
15:42:10 PM	XLON	3,171	78.18	1063846835965137
15:42:26 PM	XLON	5,509	78.18	1063846835965156
15:42:27 PM	XLON	14,177	78.18	1063846835965158
15:42:27 PM	TRQX	6,769	78.18	1063846894685470
15:42:32 PM	XLON	5,197	78.18	1063846835965164
15:42:32 PM	XLON	1,534	78.18	1063846835965166
15:42:32 PM	TRQX	714	78.18	1063846894685476
15:42:39 PM	XLON	12,235	78.18	1063846835965201
15:42:39 PM	XLON	7,608	78.18	1063846835965202
15:42:39 PM	AQXE	2,338	78.18	135877
15:42:40 PM	TRQX	5,252	78.18	1063846894685526
15:42:40 PM	AQXE	681	78.18	135883
15:43:26 PM	CHIX	1,163	78.20	130001H95
15:43:26 PM	CHIX	4,326	78.20	130001H96
15:43:26 PM	CHIX	67	78.20	130001H97
15:43:27 PM	XLON	6,000	78.18	1063846835965395
15:43:27 PM	XLON	2,733	78.18	1063846835965396
15:43:27 PM	CHIX	1,982	78.18	130001H9A
15:43:27 PM	CHIX	1,494	78.18	130001H9B
15:43:27 PM	AQXE	96	78.18	136261
15:43:28 PM	XLON	2,622	78.18	1063846835965403
15:43:28 PM	XLON	2,709	78.18	1063846835965404
15:43:28 PM	XLON	2,791	78.18	1063846835965405
15:43:39 PM	XLON	11,455	78.18	1063846835965441
15:43:39 PM	XLON	2,800	78.18	1063846835965442
15:43:39 PM	XLON	3,811	78.18	1063846835965443
15:43:39 PM	CHIX	4,180	78.18	130001HA9
15:43:39 PM	CHIX	1,017	78.18	130001HAA
15:43:39 PM	AQXE	1,803	78.18	136357
15:43:39 PM	AQXE	2,454	78.18	136360
15:44:05 PM	CHIX	15,692	78.16	130001HGK
15:44:05 PM	CHIX	4,137	78.16	130001HGL
15:44:19 PM	XLON	11,262	78.14	1063846835965575
15:44:41 PM	XLON	20,101	78.18	1063846835965631
15:44:52 PM	TRQX	5,267	78.18	1063846894685940
15:44:52 PM	CHIX	14,782	78.18	130001HK7
15:44:53 PM	CHIX	5,500	78.18	130001HK9
15:45:01 PM	XLON	19,534	78.18	1063846835965685
15:45:08 PM	XLON	5,400	78.18	1063846835965710
15:45:08 PM	XLON	2,912	78.18	1063846835965711
15:45:08 PM	XLON	2,936	78.18	1063846835965712
15:45:13 PM	XLON	3,109	78.18	1063846835965728
15:45:23 PM	XLON	2,915	78.18	1063846835965738
15:45:23 PM	XLON	3,092	78.18	1063846835965739
15:45:24 PM	XLON	2,959	78.18	1063846835965740
15:45:27 PM	AQXE	92	78.18	137105
15:45:52 PM	XLON	4,600	78.18	1063846835965831
15:45:52 PM	XLON	2,661	78.18	1063846835965832
15:45:52 PM	XLON	2,967	78.18	1063846835965833
15:45:56 PM	XLON	11,455	78.18	1063846835965904
15:45:56 PM	XLON	6,253	78.18	1063846835965905
15:45:56 PM	XLON	2,913	78.18	1063846835965906
15:45:56 PM	XLON	1,326	78.18	1063846835965907
15:45:56 PM	AQXE	8,399	78.18	137415
15:46:12 PM	XLON	724	78.18	1063846835965954
15:46:12 PM	XLON	1,449	78.18	1063846835965955
15:46:12 PM	XLON	969	78.18	1063846835965956
15:46:12 PM	XLON	1,691	78.18	1063846835965957
15:46:12 PM	AQXE	3,825	78.20	137635
15:46:12 PM	AQXE	5,167	78.20	137636
15:46:21 PM	XLON	14,667	78.18	1063846835965977
15:46:30 PM	TRQX	1,274	78.18	1063846894686368
15:46:30 PM	TRQX	6,148	78.18	1063846894686369
15:46:30 PM	CHIX	10,231	78.18	130001HVC
15:46:30 PM	CHIX	9,256	78.18	130001HVD
15:46:48 PM	XLON	6,528	78.18	1063846835966045
15:46:48 PM	XLON	5,800	78.18	1063846835966046
15:46:48 PM	XLON	2,757	78.18	1063846835966047
15:47:08 PM	XLON	2,466	78.18	1063846835966110
15:47:08 PM	XLON	9,045	78.18	1063846835966111
15:47:21 PM	XLON	8,292	78.18	1063846835966118
15:47:21 PM	XLON	1,694	78.18	1063846835966122
15:47:21 PM	XLON	2,869	78.18	1063846835966123
15:47:21 PM	TRQX	6,718	78.18	1063846894686536
15:47:21 PM	TRQX	440	78.18	1063846894686537
15:47:21 PM	AQXE	8,718	78.18	138158
15:48:22 PM	XLON	11,536	78.18	1063846835966375
15:48:23 PM	XLON	4,583	78.18	1063846835966376
15:48:24 PM	XLON	104	78.18	1063846835966381
15:48:39 PM	XLON	3,925	78.18	1063846835966418
15:49:02 PM	XLON	6,000	78.18	1063846835966460
15:49:02 PM	XLON	2,678	78.18	1063846835966461
15:49:02 PM	XLON	3,095	78.18	1063846835966462
15:49:58 PM	XLON	19,477	78.18	1063846835966563
15:49:58 PM	XLON	5,000	78.18	1063846835966566
15:49:58 PM	XLON	5,800	78.18	1063846835966567
15:49:58 PM	XLON	2,648	78.18	1063846835966568
15:49:58 PM	CHIX	1,371	78.18	130001IEI
15:49:58 PM	CHIX	4,180	78.18	130001IEJ
15:49:58 PM	CHIX	1,017	78.18	130001IEK
15:50:10 PM	XLON	2,144	78.16	1063846835966648
15:50:10 PM	XLON	6,500	78.16	1063846835966649
15:50:10 PM	XLON	5,913	78.16	1063846835966650
15:50:10 PM	XLON	3,082	78.16	1063846835966651
15:50:10 PM	XLON	6,679	78.16	1063846835966664
15:50:10 PM	CHIX	13,835	78.16	130001IF9
15:50:10 PM	CHIX	4,169	78.16	130001IFA
15:50:16 PM	XLON	7,900	78.14	1063846835966705
15:50:27 PM	TRQX	7,459	78.14	1063846894687169
15:50:36 PM	XLON	3,140	78.14	1063846835966808
15:50:36 PM	XLON	3,209	78.14	1063846835966809
15:50:36 PM	XLON	11,455	78.14	1063846835966810
15:50:36 PM	XLON	16,587	78.10	1063846835966829
15:50:36 PM	XLON	3,945	78.10	1063846835966830
15:50:36 PM	TRQX	1,694	78.08	1063846894687261
15:50:36 PM	CHIX	5,798	78.12	130001IML
15:50:36 PM	AQXE	8,154	78.14	139968
15:50:36 PM	AQXE	6,062	78.10	139969
15:50:58 PM	CHIX	10,000	78.14	130001IPK
15:50:58 PM	CHIX	5,000	78.14	130001IPL
15:50:58 PM	CHIX	4,508	78.14	130001IPM
15:52:09 PM	XLON	19,811	78.14	1063846835967140
15:52:09 PM	XLON	2,636	78.14	1063846835967149
15:52:09 PM	XLON	3,011	78.14	1063846835967150
15:52:29 PM	XLON	3,180	78.14	1063846835967193
15:52:29 PM	AQXE	8,666	78.14	140957
15:53:09 PM	XLON	2,942	78.14	1063846835967301
15:53:09 PM	XLON	3,037	78.14	1063846835967303
15:53:09 PM	XLON	2,633	78.14	1063846835967304
15:53:10 PM	XLON	2,765	78.14	1063846835967305
15:53:10 PM	XLON	2,801	78.14	1063846835967306
15:54:10 PM	XLON	10,260	78.16	1063846835967445
15:54:10 PM	XLON	11,455	78.16	1063846835967446
15:54:10 PM	XLON	4,131	78.16	1063846835967447
15:54:10 PM	XLON	19,733	78.14	1063846835967451
15:54:11 PM	TRQX	5,296	78.12	1063846894687886
15:54:11 PM	CHIX	1,398	78.14	130001J6Q
15:54:18 PM	XLON	11,455	78.12	1063846835967485
15:54:18 PM	XLON	2,889	78.12	1063846835967486
15:54:18 PM	XLON	6,471	78.12	1063846835967487
15:54:18 PM	XLON	4,195	78.12	1063846835967488
15:54:18 PM	XLON	836	78.12	1063846835967489
15:54:18 PM	CHIX	4,180	78.12	130001J81
15:54:18 PM	CHIX	1,017	78.12	130001J82
15:54:19 PM	XLON	2,310	78.12	1063846835967490
15:54:19 PM	XLON	11,455	78.12	1063846835967491
15:54:19 PM	XLON	6,054	78.12	1063846835967492
15:54:19 PM	XLON	4,181	78.12	1063846835967493
15:54:19 PM	XLON	1,846	78.12	1063846835967494
15:54:19 PM	XLON	847	78.12	1063846835967495
15:54:19 PM	XLON	11,455	78.12	1063846835967496
15:54:19 PM	XLON	5,858	78.12	1063846835967497
15:54:19 PM	XLON	4,096	78.12	1063846835967498
15:54:19 PM	XLON	2,914	78.12	1063846835967499
15:54:20 PM	XLON	3,034	78.12	1063846835967500
15:54:20 PM	XLON	11,455	78.12	1063846835967501
15:54:20 PM	XLON	2,731	78.12	1063846835967502
15:54:48 PM	XLON	3,211	78.14	1063846835967574
15:54:49 PM	CHIX	1,295	78.14	130001JBU
15:54:49 PM	CHIX	1,117	78.14	130001JBV
15:55:01 PM	XLON	8,661	78.14	1063846835967597
15:55:01 PM	CHIX	5,000	78.14	130001JDW
15:55:16 PM	XLON	25,846	78.16	1063846835967639
15:55:16 PM	XLON	10,921	78.14	1063846835967641
15:55:16 PM	XLON	19,214	78.16	1063846835967650
15:55:17 PM	CHIX	1,460	78.16	130001JFP
15:55:17 PM	CHIX	3,737	78.16	130001JFQ
15:55:38 PM	XLON	5,000	78.14	1063846835967726
15:55:38 PM	XLON	3,123	78.14	1063846835967727
15:55:38 PM	CHIX	1,447	78.14	130001JI2
15:55:39 PM	XLON	3,013	78.14	1063846835967736
15:55:39 PM	XLON	2,629	78.14	1063846835967737
15:55:39 PM	XLON	2,696	78.14	1063846835967738
15:55:44 PM	AQXE	1,911	78.14	142508
15:55:49 PM	AQXE	7,034	78.14	142530
15:56:01 PM	CHIX	452	78.14	130001JKU
15:56:01 PM	CHIX	4,410	78.14	130001JKV
15:56:01 PM	CHIX	1,516	78.14	130001JKW
15:56:01 PM	CHIX	3,681	78.14	130001JKX
15:56:07 PM	XLON	1,248	78.14	1063846835967769
15:56:22 PM	CHIX	1,400	78.14	130001JM6
15:56:30 PM	XLON	14,927	78.10	1063846835967852
15:56:30 PM	TRQX	7,991	78.12	1063846894688375
15:56:30 PM	CHIX	1,436	78.12	130001JMN
15:56:31 PM	XLON	3,082	78.12	1063846835967857
15:56:31 PM	XLON	2,930	78.12	1063846835967858
15:56:31 PM	XLON	3,124	78.12	1063846835967860
15:56:31 PM	XLON	1,552	78.14	1063846835967863
15:56:31 PM	XLON	4,074	78.14	1063846835967864
15:56:31 PM	XLON	11,455	78.14	1063846835967865
15:56:31 PM	XLON	3,536	78.14	1063846835967866
15:56:53 PM	XLON	3,157	78.14	1063846835967909
15:56:53 PM	XLON	4,472	78.14	1063846835967910
15:56:53 PM	XLON	2,962	78.14	1063846835967911
15:56:53 PM	XLON	11,455	78.14	1063846835967912
15:56:53 PM	XLON	1,074	78.14	1063846835967913
15:56:53 PM	XLON	5,770	78.14	1063846835967933
15:56:54 PM	XLON	13,849	78.14	1063846835967934
15:56:54 PM	XLON	17,251	78.16	1063846835967941
15:56:54 PM	CHIX	1,982	78.16	130001JQG
15:56:54 PM	CHIX	4,991	78.14	130001JQI
15:57:16 PM	AQXE	11,850	78.18	143287
15:58:05 PM	TRQX	8,597	78.22	1063846894688601
15:58:17 PM	XLON	1,477	78.24	1063846835968199
15:58:17 PM	XLON	4,404	78.24	1063846835968200
15:58:32 PM	XLON	11,800	78.24	1063846835968249
15:58:49 PM	XLON	8,322	78.24	1063846835968280
15:59:00 PM	CHIX	858	78.26	130001K1G
15:59:36 PM	XLON	19,557	78.28	1063846835968457
15:59:36 PM	XLON	6,620	78.28	1063846835968459
15:59:37 PM	XLON	3,042	78.28	1063846835968460
15:59:37 PM	XLON	5,000	78.28	1063846835968461
15:59:37 PM	XLON	11,455	78.28	1063846835968462
15:59:37 PM	CHIX	1,502	78.28	130001K76
15:59:38 PM	XLON	5,000	78.28	1063846835968464
15:59:41 PM	XLON	5,000	78.28	1063846835968470
15:59:41 PM	XLON	126	78.30	1063846835968473
15:59:41 PM	XLON	6,076	78.30	1063846835968474
15:59:41 PM	XLON	11,307	78.30	1063846835968475
15:59:41 PM	XLON	2,891	78.30	1063846835968476
15:59:41 PM	XLON	3,676	78.30	1063846835968477
15:59:41 PM	XLON	1,007	78.30	1063846835968478
15:59:41 PM	CHIX	1,470	78.28	130001K7S
15:59:43 PM	CHIX	4,786	78.32	130001K87
15:59:43 PM	CHIX	1,302	78.32	130001K88
15:59:44 PM	CHIX	1,311	78.32	130001K8B
15:59:45 PM	CHIX	4,786	78.32	130001K8L
15:59:46 PM	CHIX	4,786	78.32	130001K8P
15:59:47 PM	CHIX	4,786	78.32	130001K8Q
15:59:47 PM	CHIX	4,667	78.32	130001K8R
15:59:47 PM	CHIX	4,786	78.32	130001K92
15:59:47 PM	CHIX	411	78.32	130001K93
15:59:53 PM	XLON	11,455	78.32	1063846835968507
15:59:53 PM	XLON	5,445	78.32	1063846835968508
16:00:00 PM	XLON	19,618	78.34	1063846835968567
16:00:11 PM	CHIX	4,786	78.34	130001KBY
16:00:11 PM	AQXE	11,605	78.34	144786
16:00:21 PM	CHIX	5,197	78.34	130001KC6
16:00:37 PM	XLON	23,742	78.32	1063846835968714
16:00:37 PM	XLON	16,914	78.30	1063846835968721
16:00:41 PM	CHIX	3,635	78.32	130001KGF
16:01:04 PM	CHIX	4,786	78.32	130001KJZ
16:01:16 PM	XLON	2,294	78.30	1063846835968926
16:01:21 PM	CHIX	4,786	78.32	130001KMO
16:01:53 PM	XLON	19,746	78.30	1063846835969103
16:01:53 PM	XLON	6,305	78.30	1063846835969109
16:01:53 PM	TRQX	9,287	78.30	1063846894689372
16:01:53 PM	CHIX	16,077	78.30	130001KSL
16:01:53 PM	CHIX	4,209	78.30	130001KSR
16:02:00 PM	XLON	4,910	78.30	1063846835969143
16:02:00 PM	XLON	2,814	78.30	1063846835969144
16:02:00 PM	XLON	11,455	78.30	1063846835969145
16:02:00 PM	XLON	5,972	78.30	1063846835969146
16:02:00 PM	XLON	152	78.30	1063846835969148
16:02:00 PM	AQXE	11,322	78.30	146266
16:02:01 PM	CHIX	17,497	78.26	130001KU7
16:02:31 PM	XLON	4,500	78.30	1063846835969234
16:02:31 PM	XLON	21,346	78.30	1063846835969235
16:02:31 PM	CHIX	13,688	78.30	130001KWU
16:02:33 PM	XLON	8,368	78.30	1063846835969245
16:02:35 PM	XLON	19,326	78.28	1063846835969247
16:02:35 PM	CHIX	1,707	78.26	130001KYA
16:02:35 PM	AQXE	11,358	78.26	146622
16:03:10 PM	TRQX	8,752	78.26	1063846894689673
16:03:11 PM	XLON	2,674	78.28	1063846835969420
16:03:11 PM	XLON	11,455	78.28	1063846835969421
16:03:26 PM	XLON	14,670	78.30	1063846835969446
16:03:35 PM	XLON	6,955	78.34	1063846835969469
16:03:35 PM	XLON	791	78.34	1063846835969470
16:03:43 PM	XLON	4,709	78.34	1063846835969495
16:03:43 PM	XLON	6,780	78.34	1063846835969496
16:03:53 PM	XLON	4,675	78.34	1063846835969502
16:03:53 PM	XLON	522	78.34	1063846835969503
16:04:01 PM	XLON	4,500	78.32	1063846835969515
16:04:39 PM	XLON	3,569	78.34	1063846835969643
16:04:39 PM	XLON	15,911	78.34	1063846835969644
16:04:39 PM	TRQX	10,251	78.34	1063846894689850
16:04:48 PM	XLON	11,455	78.34	1063846835969660
16:04:48 PM	XLON	6,672	78.34	1063846835969661
16:04:48 PM	XLON	2,848	78.34	1063846835969662
16:04:48 PM	XLON	3,400	78.34	1063846835969663
16:04:48 PM	XLON	1,471	78.34	1063846835969664
16:04:48 PM	CHIX	20,133	78.34	130001LA8
16:05:07 PM	XLON	11,455	78.32	1063846835969697
16:05:12 PM	XLON	853	78.30	1063846835969733
16:05:24 PM	XLON	11,455	78.32	1063846835969757
16:05:24 PM	XLON	13,033	78.32	1063846835969758
16:05:33 PM	XLON	665	78.32	1063846835969768
16:05:37 PM	XLON	11,455	78.32	1063846835969783
16:05:37 PM	XLON	3,094	78.32	1063846835969784
16:05:37 PM	XLON	2,047	78.32	1063846835969785
16:05:37 PM	AQXE	10,456	78.32	148213
16:05:49 PM	XLON	13,262	78.30	1063846835969811
16:06:09 PM	XLON	5,203	78.30	1063846835969843
16:07:19 PM	TRQX	10,128	78.30	1063846894690291
16:07:19 PM	CHIX	1,423	78.32	130001LRL
16:07:20 PM	CHIX	20,195	78.32	130001LRP
16:07:26 PM	XLON	6,464	78.32	1063846835970114
16:07:26 PM	XLON	11,455	78.32	1063846835970115
16:07:26 PM	XLON	6,133	78.32	1063846835970116
16:07:26 PM	XLON	2,744	78.32	1063846835970119
16:07:26 PM	XLON	6,188	78.32	1063846835970120
16:07:26 PM	CHIX	6,921	78.32	130001LTY
16:07:26 PM	CHIX	1,132	78.32	130001LTZ
16:07:26 PM	CHIX	264	78.32	130001LUL
16:07:27 PM	CHIX	5,530	78.32	130001LUS
16:07:28 PM	CHIX	4,362	78.32	130001LV2
16:07:31 PM	XLON	6,056	78.32	1063846835970196
16:07:31 PM	XLON	2,567	78.32	1063846835970197
16:07:31 PM	XLON	2,671	78.32	1063846835970198
16:08:05 PM	XLON	1,080	78.32	1063846835970351
16:08:05 PM	XLON	295	78.32	1063846835970352
16:08:05 PM	XLON	4	78.32	1063846835970353
16:08:05 PM	XLON	18,117	78.32	1063846835970354
16:08:05 PM	XLON	6,941	78.32	1063846835970358
16:08:05 PM	XLON	8,900	78.32	1063846835970359
16:08:05 PM	XLON	2,974	78.32	1063846835970360
16:08:05 PM	CHIX	35	78.32	130001M2W
16:08:05 PM	AQXE	253	78.32	149855
16:08:08 PM	XLON	11,455	78.32	1063846835970367
16:08:08 PM	XLON	2,770	78.32	1063846835970368
16:08:08 PM	CHIX	7,840	78.32	130001M30
16:08:31 PM	XLON	607	78.34	1063846835970447
16:08:31 PM	XLON	4,453	78.34	1063846835970448
16:08:31 PM	XLON	4,421	78.34	1063846835970449
16:08:31 PM	XLON	900	78.34	1063846835970450
16:08:53 PM	TRQX	12,451	78.34	1063846894690671
16:08:53 PM	CHIX	15,008	78.34	130001M7Y
16:08:54 PM	XLON	10,000	78.34	1063846835970540
16:08:54 PM	XLON	3,112	78.34	1063846835970541
16:08:56 PM	XLON	10,000	78.34	1063846835970557
16:09:07 PM	XLON	10,000	78.34	1063846835970628
16:09:08 PM	XLON	10,000	78.34	1063846835970642
16:09:14 PM	XLON	10,000	78.34	1063846835970653
16:09:15 PM	XLON	5,000	78.34	1063846835970656
16:09:15 PM	TRQX	9,050	78.34	1063846894690750
16:09:15 PM	CHIX	9,375	78.34	130001M9H
16:09:18 PM	XLON	5,000	78.34	1063846835970661
16:09:19 PM	XLON	5,000	78.34	1063846835970673
16:09:19 PM	TRQX	5,890	78.34	1063846894690761
16:09:19 PM	CHIX	8,562	78.34	130001M9N
16:09:20 PM	XLON	5,000	78.34	1063846835970677
16:09:20 PM	XLON	2,765	78.34	1063846835970678
16:09:20 PM	CHIX	311	78.34	130001M9P
16:09:21 PM	XLON	4,737	78.34	1063846835970683
16:09:39 PM	XLON	5,639	78.32	1063846835970741
16:09:39 PM	AQXE	1,417	78.34	150833
16:09:48 PM	XLON	2,769	78.34	1063846835970759
16:09:53 PM	XLON	7,502	78.32	1063846835970791
16:10:03 PM	XLON	6,147	78.32	1063846835970800
16:10:03 PM	TRQX	6,576	78.34	1063846894690873
16:10:03 PM	CHIX	1,416	78.34	130001MEB
16:10:03 PM	CHIX	5,926	78.34	130001MEC
16:10:12 PM	XLON	14,324	78.34	1063846835970819
16:10:12 PM	XLON	3,021	78.34	1063846835970820
16:10:16 PM	XLON	20,611	78.34	1063846835970831
16:10:16 PM	XLON	14,324	78.34	1063846835970834
16:10:16 PM	XLON	5,000	78.34	1063846835970835
16:10:16 PM	XLON	6,147	78.34	1063846835970836
16:10:16 PM	XLON	375	78.34	1063846835970837
16:10:16 PM	AQXE	6,936	78.34	151266
16:10:16 PM	AQXE	1,620	78.34	151267
16:10:36 PM	AQXE	6,936	78.34	151436
16:10:36 PM	AQXE	303	78.34	151437
16:10:44 PM	AQXE	5,564	78.32	151507
16:10:47 PM	AQXE	59	78.32	151539
16:10:47 PM	AQXE	110	78.32	151540
16:10:57 PM	XLON	13,892	78.32	1063846835970919
16:11:49 PM	AQXE	8,634	78.32	152036
16:12:09 PM	XLON	4,814	78.32	1063846835971170
16:12:35 PM	XLON	5,031	78.36	1063846835971365
16:12:35 PM	XLON	14,324	78.36	1063846835971366
16:12:35 PM	XLON	3,062	78.36	1063846835971367
16:12:35 PM	XLON	3,429	78.36	1063846835971368
16:12:35 PM	XLON	14,324	78.34	1063846835971376
16:12:35 PM	XLON	6,101	78.34	1063846835971377
16:12:35 PM	XLON	3,179	78.34	1063846835971378
16:12:35 PM	XLON	2,242	78.34	1063846835971379
16:12:35 PM	XLON	10,373	78.32	1063846835971380
16:12:35 PM	TRQX	7,364	78.34	1063846894691341
16:12:35 PM	CHIX	5,197	78.36	130001MUQ
16:12:35 PM	CHIX	14,060	78.34	130001MUT
16:12:35 PM	AQXE	12,016	78.34	152560
16:12:35 PM	AQXE	600	78.34	152561
16:12:35 PM	AQXE	1,695	78.34	152562
16:12:35 PM	AQXE	264	78.34	152563
16:12:59 PM	XLON	9,633	78.32	1063846835971460
16:13:12 PM	XLON	5,956	78.34	1063846835971533
16:13:12 PM	XLON	14,324	78.34	1063846835971534
16:13:12 PM	XLON	3,123	78.34	1063846835971535
16:13:12 PM	XLON	2,443	78.34	1063846835971537
16:13:12 PM	XLON	14,324	78.34	1063846835971547
16:13:12 PM	XLON	5,945	78.34	1063846835971548
16:13:12 PM	XLON	3,096	78.34	1063846835971549
16:13:12 PM	XLON	2,481	78.34	1063846835971550
16:13:12 PM	XLON	260	78.34	1063846835971561
16:13:12 PM	XLON	5,887	78.34	1063846835971562
16:13:12 PM	XLON	14,324	78.34	1063846835971563
16:13:12 PM	XLON	2,865	78.34	1063846835971564
16:13:12 PM	XLON	2,510	78.34	1063846835971565
16:13:44 PM	XLON	4,287	78.32	1063846835971748
16:13:44 PM	XLON	2,752	78.32	1063846835971749
16:14:09 PM	XLON	5,428	78.32	1063846835971976
16:14:09 PM	XLON	2,798	78.32	1063846835971977
16:14:09 PM	CHIX	5,989	78.32	130001NI5
16:14:10 PM	XLON	400	78.32	1063846835972026
16:14:10 PM	XLON	2,888	78.32	1063846835972027
16:14:10 PM	XLON	2,932	78.32	1063846835972028
16:14:10 PM	XLON	7,963	78.32	1063846835972029
16:14:10 PM	CHIX	1,271	78.32	130001NIR
16:14:12 PM	XLON	5,465	78.32	1063846835972077
16:14:12 PM	XLON	2,824	78.32	1063846835972078
16:14:21 PM	XLON	5,624	78.32	1063846835972178
16:14:21 PM	XLON	14,324	78.32	1063846835972179
16:14:21 PM	XLON	2,777	78.32	1063846835972180
16:14:21 PM	XLON	3,121	78.32	1063846835972181
16:14:21 PM	TRQX	6,476	78.30	1063846894691980
16:14:21 PM	CHIX	5,989	78.32	130001NNW
16:14:21 PM	CHIX	1,493	78.32	130001NNX
16:14:21 PM	AQXE	14,114	78.32	154490
16:14:25 PM	XLON	487	78.32	1063846835972218
16:14:25 PM	XLON	2,761	78.32	1063846835972219
16:14:25 PM	XLON	2,773	78.32	1063846835972220
16:14:25 PM	XLON	3,052	78.32	1063846835972221
16:14:25 PM	XLON	5,267	78.32	1063846835972222
16:14:25 PM	XLON	2,761	78.32	1063846835972225
16:14:25 PM	XLON	5,500	78.32	1063846835972226
16:14:25 PM	XLON	14,324	78.32	1063846835972227
16:14:25 PM	XLON	2,625	78.32	1063846835972228
16:14:25 PM	CHIX	1,408	78.32	130001NOJ
16:14:26 PM	XLON	5,500	78.32	1063846835972229
16:14:26 PM	XLON	14,324	78.32	1063846835972230
16:14:26 PM	XLON	2,971	78.32	1063846835972231
16:14:26 PM	XLON	2,606	78.32	1063846835972232
16:14:26 PM	XLON	445	78.32	1063846835972233
16:14:33 PM	XLON	10,860	78.32	1063846835972258
16:14:53 PM	CHIX	6,506	78.34	130001NR6
16:14:54 PM	CHIX	1,280	78.34	130001NR8
16:14:54 PM	CHIX	131	78.34	130001NR9
16:14:54 PM	CHIX	1,468	78.34	130001NRA
16:14:58 PM	XLON	15,000	78.34	1063846835972357
16:15:02 PM	XLON	14,324	78.34	1063846835972363
16:15:02 PM	CHIX	5,197	78.34	130001NRS
16:15:03 PM	XLON	8,950	78.34	1063846835972368
16:15:03 PM	XLON	11	78.34	1063846835972369
16:15:03 PM	XLON	846	78.34	1063846835972370
16:15:15 PM	XLON	7,500	78.34	1063846835972428
16:15:16 PM	CHIX	1,443	78.34	130001NUD
16:15:17 PM	XLON	9,541	78.34	1063846835972442
16:15:23 PM	XLON	5,197	78.34	1063846835972477
16:15:25 PM	CHIX	1,509	78.34	130001NUT
16:15:30 PM	XLON	16,113	78.32	1063846835972527
16:15:31 PM	CHIX	11,007	78.32	130001NVK
16:15:31 PM	CHIX	9,185	78.32	130001NVS
16:15:46 PM	AQXE	7,219	78.34	155628
16:15:51 PM	XLON	646	78.32	1063846835972629
16:15:51 PM	TRQX	9,362	78.32	1063846894692327
16:15:51 PM	AQXE	847	78.32	155691
16:15:51 PM	AQXE	237	78.32	155692
16:16:54 PM	XLON	14,324	78.32	1063846835972826
16:16:54 PM	CHIX	4,886	78.32	130001O4Z
16:17:01 PM	XLON	14,324	78.32	1063846835972845
16:17:01 PM	XLON	5,950	78.32	1063846835972846
16:17:01 PM	XLON	5,297	78.32	1063846835972847
16:17:01 PM	XLON	275	78.32	1063846835972848
16:17:01 PM	CHIX	5,989	78.32	130001O55
16:17:01 PM	CHIX	1,310	78.32	130001O56
16:17:01 PM	AQXE	11,407	78.32	156450
16:17:15 PM	XLON	5,645	78.28	1063846835972899
16:17:15 PM	XLON	14,665	78.28	1063846835972904
16:17:15 PM	CHIX	5,197	78.30	130001O7T
16:17:16 PM	TRQX	6,623	78.28	1063846894692734
16:17:16 PM	TRQX	1,738	78.28	1063846894692735
16:17:16 PM	CHIX	6,635	78.28	130001O7Y
16:17:16 PM	AQXE	7,652	78.28	156642
16:17:17 PM	TRQX	6,042	78.24	1063846894692742
16:17:17 PM	CHIX	5,728	78.24	130001O85
16:17:25 PM	XLON	14,324	78.24	1063846835972941
16:17:28 PM	XLON	8,692	78.22	1063846835972955
16:17:28 PM	AQXE	7,739	78.24	156783
16:17:54 PM	XLON	20,034	78.24	1063846835973097
16:18:05 PM	XLON	7,275	78.24	1063846835973169
16:18:05 PM	CHIX	1,332	78.26	130001OFO
16:18:29 PM	XLON	12,055	78.24	1063846835973285
16:18:32 PM	CHIX	1,481	78.26	130001OKG
16:18:34 PM	XLON	15,942	78.26	1063846835973315
16:18:35 PM	XLON	4,360	78.26	1063846835973324
16:18:37 PM	XLON	2,467	78.28	1063846835973337
16:18:37 PM	XLON	2,930	78.28	1063846835973338
16:18:37 PM	XLON	2,516	78.28	1063846835973339
16:18:37 PM	XLON	5,462	78.28	1063846835973340
16:18:37 PM	XLON	12,471	78.28	1063846835973341
16:18:38 PM	XLON	14,324	78.28	1063846835973342
16:18:38 PM	XLON	2,888	78.28	1063846835973343
16:18:38 PM	XLON	7,263	78.28	1063846835973344
16:18:44 PM	TRQX	6,445	78.28	1063846894693126
16:18:44 PM	CHIX	15,348	78.28	130001OM2
16:18:45 PM	XLON	9	78.30	1063846835973375
16:18:45 PM	XLON	5,871	78.30	1063846835973376
16:19:02 PM	XLON	14,324	78.32	1063846835973405
16:19:02 PM	XLON	2,920	78.32	1063846835973406
16:19:02 PM	XLON	6,002	78.32	1063846835973407
16:19:02 PM	XLON	2,600	78.32	1063846835973408
16:19:02 PM	XLON	8,460	78.30	1063846835973409
16:19:02 PM	CHIX	2,220	78.30	130001OOI
16:19:03 PM	XLON	11,314	78.30	1063846835973414
16:19:03 PM	XLON	14,324	78.30	1063846835973417
16:19:03 PM	XLON	4,800	78.30	1063846835973418
16:19:03 PM	XLON	2,988	78.30	1063846835973419
16:19:03 PM	XLON	3,734	78.30	1063846835973420
16:19:03 PM	CHIX	10,623	78.30	130001OOL
16:19:06 PM	AQXE	1,611	78.30	158127
16:19:06 PM	AQXE	5,511	78.30	158128
16:19:09 PM	TRQX	6,934	78.28	1063846894693231
16:19:11 PM	XLON	7,162	78.28	1063846835973472
16:19:11 PM	AQXE	2,298	78.28	158233
16:19:14 PM	AQXE	305	78.28	158291
16:19:14 PM	AQXE	305	78.28	158292
16:19:17 PM	XLON	4,886	78.28	1063846835973509
16:19:17 PM	XLON	12,495	78.28	1063846835973510
16:19:22 PM	AQXE	1	78.28	158406
16:19:29 PM	AQXE	230	78.28	158504
16:19:29 PM	AQXE	2,032	78.28	158508
16:19:31 PM	XLON	2,625	78.28	1063846835973592
16:19:31 PM	XLON	4,154	78.28	1063846835973593
16:19:32 PM	XLON	2,859	78.28	1063846835973613
16:19:38 PM	XLON	2,937	78.28	1063846835973655
16:19:38 PM	XLON	10,700	78.26	1063846835973657
16:19:39 PM	XLON	8,555	78.26	1063846835973659
16:19:39 PM	AQXE	8,623	78.28	158657
16:19:59 PM	XLON	2,718	78.26	1063846835973709
16:20:12 PM	XLON	12,091	78.26	1063846835973796
16:20:25 PM	CHIX	5,989	78.28	130001P4J
16:20:25 PM	CHIX	1,289	78.28	130001P4N
16:20:26 PM	CHIX	1,476	78.28	130001P4O
16:20:27 PM	XLON	1,905	78.28	1063846835973848
16:20:27 PM	AQXE	2,001	78.28	159386
16:20:33 PM	CHIX	14,156	78.28	130001P5J
16:20:33 PM	AQXE	5,756	78.28	159439
16:20:49 PM	XLON	11,022	78.26	1063846835973947
16:20:49 PM	XLON	9,614	78.26	1063846835973949
16:21:03 PM	XLON	5,615	78.28	1063846835974009
16:21:06 PM	XLON	14,324	78.28	1063846835974030
16:21:06 PM	XLON	3,167	78.28	1063846835974031
16:21:06 PM	XLON	5,500	78.28	1063846835974032
16:21:06 PM	CHIX	5,989	78.28	130001P9P
16:21:06 PM	CHIX	1,473	78.28	130001P9Q
16:21:17 PM	CHIX	1,452	78.28	130001PB2
16:21:29 PM	CHIX	1,408	78.28	130001PBX
16:21:38 PM	CHIX	1,342	78.28	130001PEC
16:21:38 PM	AQXE	1,470	78.28	160175
16:21:49 PM	CHIX	1,278	78.28	130001PFL
16:22:01 PM	XLON	222	78.32	1063846835974358
16:22:01 PM	XLON	14,324	78.32	1063846835974359
16:22:01 PM	XLON	2,996	78.32	1063846835974360
16:22:01 PM	XLON	3,031	78.32	1063846835974361
16:22:01 PM	XLON	5,273	78.32	1063846835974362
16:22:02 PM	XLON	1,185	78.32	1063846835974368
16:22:02 PM	XLON	7,538	78.32	1063846835974369
16:22:02 PM	XLON	2,941	78.32	1063846835974370
16:22:02 PM	XLON	5,836	78.32	1063846835974371
16:22:02 PM	XLON	8,346	78.32	1063846835974372
16:22:02 PM	XLON	5,978	78.32	1063846835974378
16:22:02 PM	XLON	3,168	78.32	1063846835974379
16:22:02 PM	XLON	4,235	78.32	1063846835974380
16:22:02 PM	XLON	12,465	78.32	1063846835974381
16:22:02 PM	XLON	2,535	78.32	1063846835974383
16:22:02 PM	XLON	5,500	78.32	1063846835974384
16:22:02 PM	XLON	7,182	78.32	1063846835974385
16:22:02 PM	XLON	2,984	78.32	1063846835974386
16:22:02 PM	XLON	3,033	78.32	1063846835974387
16:22:02 PM	XLON	4,612	78.32	1063846835974388
16:22:03 PM	XLON	9,712	78.32	1063846835974389
16:22:03 PM	XLON	7,049	78.32	1063846835974390
16:22:03 PM	XLON	6,204	78.32	1063846835974391
16:22:03 PM	XLON	2,829	78.32	1063846835974392
16:22:03 PM	XLON	52	78.32	1063846835974393
16:22:03 PM	XLON	3,147	78.32	1063846835974397
16:22:03 PM	XLON	2,050	78.32	1063846835974398
16:22:10 PM	XLON	14,324	78.30	1063846835974435
16:22:10 PM	CHIX	4,478	78.30	130001PJA
16:22:15 PM	XLON	1,690	78.30	1063846835974471
16:22:29 PM	XLON	1,982	78.28	1063846835974523
16:22:29 PM	XLON	2,504	78.30	1063846835974525
16:22:29 PM	XLON	10,026	78.30	1063846835974526
16:22:29 PM	TRQX	2,743	78.30	1063846894694139
16:22:29 PM	TRQX	774	78.30	1063846894694140
16:22:29 PM	TRQX	7,400	78.30	1063846894694141
16:22:29 PM	TRQX	4,253	78.30	1063846894694142
16:22:29 PM	CHIX	6,200	78.30	130001PL7
16:22:29 PM	CHIX	5,989	78.30	130001PL8
16:22:29 PM	CHIX	1,459	78.30	130001PL9
16:22:31 PM	XLON	14,324	78.30	1063846835974528
16:22:31 PM	XLON	732	78.30	1063846835974529
16:22:31 PM	CHIX	1,288	78.30	130001PLK
16:22:43 PM	XLON	7,073	78.30	1063846835974585
16:22:43 PM	XLON	10,451	78.28	1063846835974586
16:22:43 PM	CHIX	1,279	78.30	130001PN2
16:22:59 PM	XLON	7,357	78.28	1063846835974604
16:22:59 PM	TRQX	12,232	78.28	1063846894694259
16:22:59 PM	CHIX	14,599	78.28	130001PO3
16:22:59 PM	CHIX	1,269	78.30	130001PO7
16:22:59 PM	CHIX	5,989	78.30	130001PO8
16:22:59 PM	CHIX	316	78.30	130001PO9
16:22:59 PM	CHIX	3,307	78.30	130001POA
16:22:59 PM	CHIX	2,188	78.30	130001POB
16:22:59 PM	AQXE	3,567	78.30	161048
16:22:59 PM	AQXE	1,644	78.30	161049
16:22:59 PM	AQXE	8,678	78.30	161050
16:22:59 PM	AQXE	1,000	78.30	161051
16:22:59 PM	AQXE	4,042	78.30	161052
16:22:59 PM	AQXE	260	78.30	161053
16:22:59 PM	AQXE	2,215	78.30	161054
16:23:00 PM	AQXE	11,827	78.28	161066
16:23:09 PM	XLON	14,324	78.28	1063846835974679
16:23:09 PM	XLON	8,200	78.28	1063846835974680
16:23:09 PM	XLON	3,227	78.28	1063846835974681
16:23:17 PM	XLON	14,324	78.26	1063846835974733
16:23:17 PM	XLON	4,732	78.24	1063846835974735
16:23:18 PM	TRQX	5,227	78.24	1063846894694349
16:23:29 PM	XLON	4,999	78.24	1063846835974775
16:23:41 PM	CHIX	1,388	78.26	130001PS4
16:23:41 PM	CHIX	3,809	78.26	130001PS5
16:23:51 PM	CHIX	1,458	78.26	130001PTV
16:23:51 PM	CHIX	3,739	78.26	130001PTW
16:24:01 PM	CHIX	1,177	78.24	130001PVS
16:24:01 PM	CHIX	14,820	78.24	130001PVT
16:24:03 PM	AQXE	9	78.24	161771
16:24:30 PM	XLON	4,496	78.26	1063846835975132
16:24:30 PM	XLON	15,123	78.26	1063846835975133
16:24:31 PM	XLON	14,324	78.26	1063846835975218
16:24:31 PM	XLON	6,734	78.26	1063846835975219
16:24:31 PM	XLON	4,788	78.26	1063846835975220
16:24:31 PM	CHIX	5,947	78.26	130001Q27
16:24:44 PM	XLON	5,800	78.26	1063846835975384
16:25:00 PM	XLON	10,000	78.26	1063846835975469
16:25:01 PM	XLON	5,000	78.26	1063846835975475
16:25:10 PM	CHIX	8,375	78.26	130001QB2
16:25:25 PM	CHIX	4,882	78.28	130001QEL
16:25:25 PM	CHIX	172	78.28	130001QEM
16:25:29 PM	XLON	8,873	78.28	1063846835975710
16:25:29 PM	XLON	11,534	78.28	1063846835975711
16:25:29 PM	TRQX	9,091	78.28	1063846894695159
16:25:32 PM	CHIX	4,775	78.28	130001QFB
16:25:36 PM	XLON	14,324	78.28	1063846835975760
16:25:36 PM	XLON	5,500	78.28	1063846835975761
16:25:36 PM	XLON	6,022	78.28	1063846835975762
16:25:36 PM	AQXE	13,266	78.28	165199
16:25:36 PM	AQXE	6,042	78.28	165200
16:25:37 PM	XLON	4,400	78.28	1063846835975771
16:25:37 PM	XLON	14,324	78.28	1063846835975772
16:25:37 PM	XLON	5,000	78.28	1063846835975773
16:25:37 PM	XLON	2,122	78.28	1063846835975774
16:25:40 PM	XLON	427	78.28	1063846835975784
16:25:44 PM	XLON	14,030	78.28	1063846835975802
16:25:44 PM	XLON	2	78.28	1063846835975803
16:25:44 PM	XLON	5,462	78.28	1063846835975804
16:25:44 PM	XLON	6,000	78.28	1063846835975805
16:25:52 PM	CHIX	5,197	78.28	130001QHK
16:25:52 PM	AQXE	5,197	78.28	165360
16:26:00 PM	XLON	2,868	78.28	1063846835976009
16:26:11 PM	TRQX	144	78.28	1063846894695395
16:26:11 PM	TRQX	829	78.28	1063846894695402
16:26:12 PM	TRQX	801	78.28	1063846894695410
16:26:12 PM	TRQX	2,162	78.28	1063846894695411
16:26:17 PM	AQXE	5,197	78.28	165857
16:26:19 PM	XLON	3,618	78.28	1063846835976104
16:26:19 PM	XLON	6,606	78.30	1063846835976106
16:26:19 PM	XLON	3,439	78.30	1063846835976107
16:26:19 PM	XLON	14,324	78.30	1063846835976108
16:26:19 PM	XLON	11,522	78.30	1063846835976109
16:26:19 PM	TRQX	783	78.30	1063846894695438
16:26:19 PM	TRQX	2,162	78.30	1063846894695439
16:26:19 PM	TRQX	2,162	78.30	1063846894695440
16:26:19 PM	TRQX	90	78.30	1063846894695441
16:26:19 PM	CHIX	5,989	78.30	130001QPD
16:26:19 PM	CHIX	5,197	78.30	130001QPE
16:26:20 PM	XLON	25,846	78.30	1063846835976110
16:26:20 PM	XLON	20,000	78.30	1063846835976111
16:26:20 PM	XLON	5,846	78.30	1063846835976112
16:26:39 PM	XLON	15,849	78.28	1063846835976223
16:26:39 PM	XLON	2,087	78.30	1063846835976233
16:26:39 PM	XLON	10,673	78.30	1063846835976236
16:26:39 PM	XLON	9,671	78.30	1063846835976237
16:26:39 PM	AQXE	3,338	78.30	166099
16:26:48 PM	AQXE	6,968	78.32	166279
16:27:01 PM	XLON	6,073	78.30	1063846835976346
16:27:09 PM	CHIX	1,259	78.30	130001QX3
16:27:10 PM	XLON	7,887	78.30	1063846835976470
16:27:16 PM	XLON	5,000	78.30	1063846835976606
16:27:16 PM	XLON	5,761	78.30	1063846835976607
16:27:16 PM	XLON	3,092	78.30	1063846835976608
16:27:16 PM	XLON	8,955	78.30	1063846835976609
16:27:16 PM	XLON	3,038	78.30	1063846835976610
16:27:16 PM	TRQX	813	78.30	1063846894695749
16:27:16 PM	CHIX	5,989	78.30	130001QYO
16:27:16 PM	CHIX	1,291	78.30	130001QYP
16:27:16 PM	AQXE	5,197	78.30	166724
16:27:17 PM	XLON	2,850	78.30	1063846835976615
16:27:17 PM	XLON	2,939	78.30	1063846835976616
16:27:17 PM	XLON	4,103	78.30	1063846835976617
16:27:17 PM	XLON	5,500	78.30	1063846835976618
16:27:17 PM	XLON	2,789	78.30	1063846835976623
16:27:17 PM	XLON	2,767	78.30	1063846835976624
16:27:17 PM	XLON	5,500	78.30	1063846835976625
16:27:17 PM	XLON	2,967	78.30	1063846835976631
16:27:17 PM	TRQX	794	78.30	1063846894695754
16:27:17 PM	CHIX	6,343	78.30	130001QYQ
16:27:17 PM	CHIX	1,289	78.30	130001QYR
16:27:17 PM	CHIX	1,318	78.30	130001QZ1
16:27:31 PM	TRQX	857	78.30	1063846894695845
16:27:31 PM	CHIX	6,173	78.30	130001R21
16:27:31 PM	CHIX	1,495	78.30	130001R22
16:27:31 PM	CHIX	1,424	78.30	130001R23
16:27:32 PM	TRQX	5,197	78.30	1063846894695850
16:27:32 PM	TRQX	1,589	78.30	1063846894695851
16:27:32 PM	CHIX	1,407	78.30	130001R24
16:27:32 PM	CHIX	1	78.30	130001R25
16:27:36 PM	XLON	16,424	78.28	1063846835976714
16:27:36 PM	AQXE	1,460	78.30	166954
16:27:36 PM	AQXE	3,737	78.30	166955
16:27:41 PM	CHIX	253	78.30	130001R52
16:27:41 PM	CHIX	1,463	78.30	130001R54
16:27:43 PM	CHIX	1,428	78.30	130001R5C
16:27:50 PM	XLON	20,153	78.30	1063846835976812
16:27:56 PM	XLON	14,324	78.30	1063846835976854
16:27:56 PM	XLON	6,519	78.30	1063846835976855
16:27:56 PM	XLON	2,619	78.30	1063846835976856
16:27:56 PM	XLON	2,384	78.30	1063846835976857
16:27:56 PM	XLON	6,212	78.30	1063846835976862
16:27:56 PM	XLON	14,324	78.30	1063846835976863
16:27:56 PM	CHIX	5,989	78.30	130001R6H
16:27:56 PM	CHIX	1,435	78.30	130001R6I
16:27:57 PM	XLON	19,956	78.28	1063846835976871
16:28:01 PM	CHIX	783	78.30	130001R74
16:28:01 PM	CHIX	144	78.30	130001R75
16:28:07 PM	XLON	480	78.32	1063846835976950
16:28:07 PM	XLON	6,745	78.32	1063846835976951
16:28:13 PM	XLON	863	78.32	1063846835977014
16:28:13 PM	XLON	4,098	78.32	1063846835977015
16:28:13 PM	XLON	3,045	78.32	1063846835977016
16:28:13 PM	XLON	5,837	78.32	1063846835977017
16:28:23 PM	XLON	5,500	78.32	1063846835977073
16:28:23 PM	XLON	3,135	78.32	1063846835977074
16:28:23 PM	XLON	8,068	78.32	1063846835977075
16:28:23 PM	XLON	176	78.32	1063846835977076
16:28:28 PM	XLON	3,139	78.30	1063846835977091
16:28:28 PM	XLON	5,156	78.30	1063846835977092
16:28:28 PM	CHIX	2,659	78.28	130001RA5
16:28:28 PM	CHIX	1,497	78.30	130001RA6
16:28:28 PM	AQXE	2,659	78.30	167728
16:28:28 PM	AQXE	1,536	78.30	167729
16:28:34 PM	AQXE	5,200	78.32	167869
16:28:34 PM	AQXE	1,451	78.32	167870
16:28:45 PM	XLON	14,324	78.30	1063846835977262
16:28:45 PM	XLON	3,078	78.30	1063846835977263
16:28:45 PM	XLON	4,662	78.30	1063846835977264
16:28:45 PM	XLON	2,639	78.30	1063846835977265
16:28:45 PM	TRQX	8,656	78.30	1063846894696250
16:28:46 PM	TRQX	2,162	78.30	1063846894696254
16:28:46 PM	TRQX	886	78.30	1063846894696255
16:28:46 PM	TRQX	212	78.30	1063846894696256
16:28:46 PM	TRQX	2,162	78.30	1063846894696266
16:28:46 PM	TRQX	786	78.30	1063846894696267
16:28:46 PM	CHIX	5,989	78.30	130001RFG
16:28:46 PM	CHIX	1,430	78.30	130001RFH
16:28:46 PM	CHIX	5,989	78.30	130001RFJ
16:28:47 PM	AQXE	1,050	78.28	168064
16:29:01 PM	XLON	2,849	78.28	1063846835977325
16:29:01 PM	CHIX	326	78.30	130001RHA
16:29:02 PM	TRQX	879	78.30	1063846894696372
16:29:04 PM	CHIX	3,138	78.32	130001RIK
16:29:04 PM	CHIX	1,316	78.32	130001RIL
16:29:04 PM	CHIX	2,702	78.32	130001RIM
16:29:04 PM	CHIX	1,264	78.32	130001RJ0
16:29:04 PM	CHIX	3,933	78.32	130001RJ1
16:29:11 PM	AQXE	5,973	78.32	168518
16:29:11 PM	AQXE	1,622	78.32	168519
16:29:19 PM	XLON	4,026	78.32	1063846835977407
16:29:19 PM	XLON	404	78.32	1063846835977408
16:29:19 PM	XLON	4,408	78.32	1063846835977409
16:29:19 PM	AQXE	5,197	78.34	168715
16:29:22 PM	XLON	9,297	78.34	1063846835977428
16:29:22 PM	XLON	5,500	78.34	1063846835977429
16:29:22 PM	XLON	7,262	78.34	1063846835977430
16:29:22 PM	XLON	3,787	78.34	1063846835977431
16:29:22 PM	XLON	2,668	78.34	1063846835977433
16:29:22 PM	XLON	3,449	78.34	1063846835977434
16:29:22 PM	XLON	14,324	78.34	1063846835977435
16:29:22 PM	XLON	17,446	78.32	1063846835977437
16:29:22 PM	CHIX	5,743	78.32	130001RPT
16:29:29 PM	TRQX	808	78.32	1063846894696551
16:29:29 PM	TRQX	2,162	78.32	1063846894696552
16:29:29 PM	TRQX	2,162	78.32	1063846894696554
16:29:29 PM	TRQX	65	78.32	1063846894696555
16:29:29 PM	AQXE	6,645	78.32	169013
16:29:31 PM	CHIX	5,197	78.32	130001RVA
16:29:39 PM	XLON	2,919	78.28	1063846835977609
16:29:44 PM	XLON	5,906	78.30	1063846835977702
16:29:44 PM	XLON	2,851	78.32	1063846835977704
16:29:44 PM	XLON	14,324	78.32	1063846835977705
16:29:44 PM	XLON	3,292	78.32	1063846835977706
16:29:44 PM	XLON	498	78.32	1063846835977707
16:29:49 PM	XLON	2,771	78.30	1063846835977789
16:29:54 PM	XLON	3,144	78.32	1063846835977859

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWIELSEIU

Market data

Transaction in Own Shares