CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 5th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
3,790 | $84.20 | $84.91 | $83.12 | XNYS |
1,384 | $84.08 | $84.51 | $83.15 | EDGX |
7,748 | $84.12 | $85.08 | $83.00 | ARCX |
1,200 | $84.02 | $84.54 | $83.01 | BATS |
5,271 | $84.24 | $85.08 | $83.06 | XNAS |
5,121 | $83.53 | $84.95 | $82.99 | BATY |
16,881 | $83.99 | $84.64 | $83.07 | XASE |
2,499 | $83.99 | $84.57 | $83.00 | EPRL |
7,893 | $83.95 | $84.72 | $83.00 | IEXG |
0 | $0.00 | $0.00 | $0.00 | XCHI |
1,113 | $84.21 | $84.45 | $83.35 | MEMX |
6,000 | $84.09 | $84.64 | $83.00 | XPSX |
100 | $83.77 | $83.77 | $83.77 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,160,801 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.691% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||||
LEI |
| 549300MIDJNNTH068E74 | ||||||
ISIN: |
| IE0001827041 | ||||||
US Broker name: | BNP Paribas Securities Corp | |||||||
US Broker code (CRD#): | 15794 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: |
| 5th September 2024 | ||||||
Aggregated Information
| ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $84.0149 | 59,000 | |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 85.08 | 20240905-13:30:25.407 | ARCX | 280KGUJJ0GBEC02421 |
100 | 85.08 | 20240905-13:30:25.407 | ARCX | 280KGUJJ0GBFC02421 |
100 | 85.08 | 20240905-13:30:25.806 | XNAS | 280KGUJJ0GCEC02421 |
100 | 84.99 | 20240905-13:30:55.920 | ARCX | 280KGUJJ0J0SC02421 |
75 | 84.99 | 20240905-13:30:55.921 | XNAS | 280KGUJJ0J0TC02421 |
25 | 84.99 | 20240905-13:30:55.921 | XNAS | 280KGUJJ0J0UC02421 |
14 | 84.87 | 20240905-13:31:00.987 | XNAS | 280KGUJJ0JFDC02421 |
75 | 84.87 | 20240905-13:31:00.987 | XNAS | 280KGUJJ0JFEC02421 |
11 | 84.87 | 20240905-13:31:00.987 | XNAS | 280KGUJJ0JFFC02421 |
100 | 84.91 | 20240905-13:31:36.699 | XNYS | 280KGUJJ0N5GC02421 |
75 | 84.91 | 20240905-13:31:36.699 | ARCX | 280KGUJJ0N5HC02421 |
25 | 84.91 | 20240905-13:31:36.699 | ARCX | 280KGUJJ0N5IC02421 |
100 | 84.66 | 20240905-13:31:58.844 | XNAS | 280KGUJJ0PARC02421 |
100 | 84.67 | 20240905-13:32:10.332 | XNYS | 280KGUJJ0QJ0C02421 |
100 | 84.67 | 20240905-13:32:19.415 | XNAS | 280KGUJJ0RC2C02421 |
88 | 84.56 | 20240905-13:32:59.282 | XNAS | 280KGUJJ0UR7C02421 |
9 | 84.56 | 20240905-13:32:59.282 | XNAS | 280KGUJJ0UR8C02421 |
3 | 84.56 | 20240905-13:32:59.282 | XNAS | 280KGUJJ0URAC02421 |
100 | 84.56 | 20240905-13:32:59.282 | ARCX | 280KGUJJ0URDC02421 |
16 | 84.69 | 20240905-13:34:06.392 | XNAS | 280KGUJJ15T3C02421 |
84 | 84.71 | 20240905-13:34:06.394 | XNYS | 280KGUJJ15T4C02421 |
100 | 84.73 | 20240905-13:34:18.624 | ARCX | 280KGUJJ176EC02421 |
100 | 84.73 | 20240905-13:34:18.624 | XNYS | 280KGUJJ176FC02421 |
3 | 84.73 | 20240905-13:34:18.624 | XNAS | 280KGUJJ176GC02421 |
3 | 84.73 | 20240905-13:34:18.624 | XNAS | 280KGUJJ176HC02421 |
94 | 84.73 | 20240905-13:34:18.624 | XNAS | 280KGUJJ176IC02421 |
100 | 84.57 | 20240905-13:34:59.591 | XNYS | 280KGUJJ1B2IC02421 |
100 | 84.72 | 20240905-13:35:30.832 | ARCX | 280KGUJJ1FIFC02421 |
100 | 84.72 | 20240905-13:35:30.832 | XNAS | 280KGUJJ1FIGC02421 |
100 | 84.71 | 20240905-13:36:13.339 | XNAS | 280KGUJJ1KMOC02421 |
100 | 84.71 | 20240905-13:36:13.366 | ARCX | 280KGUJJ1KN2C02421 |
100 | 84.7 | 20240905-13:36:30.798 | ARCX | 280KGUJJ1N28C02421 |
100 | 84.59 | 20240905-13:36:54.712 | ARCX | 280KGUJJ1QOTC02421 |
100 | 84.43 | 20240905-13:37:04.841 | XNAS | 280KGUJJ1RM2C02421 |
30 | 84.55 | 20240905-13:37:44.644 | XNAS | 280KGUJJ203FC02421 |
20 | 84.55 | 20240905-13:37:44.644 | XNAS | 280KGUJJ203GC02421 |
50 | 84.55 | 20240905-13:37:44.644 | XNAS | 280KGUJJ203HC02421 |
100 | 84.55 | 20240905-13:37:44.644 | ARCX | 280KGUJJ203IC02421 |
87 | 84.61 | 20240905-13:38:09.580 | XNYS | 280KGUJJ22M1C02421 |
13 | 84.61 | 20240905-13:38:09.580 | XNYS | 280KGUJJ22M2C02421 |
100 | 84.55 | 20240905-13:38:45.869 | XNYS | 280KGUJJ26ONC02421 |
100 | 84.55 | 20240905-13:38:45.869 | ARCX | 280KGUJJ26OOC02421 |
100 | 84.48 | 20240905-13:39:10.083 | XNAS | 280KGUJJ29SOC02421 |
100 | 84.54 | 20240905-13:40:07.809 | XNYS | 280KGUJJ2GI4C02421 |
100 | 84.62 | 20240905-13:40:42.630 | XNYS | 280KGUJJ2KB8C02421 |
100 | 84.95 | 20240905-13:42:04.519 | BATY | 280KGUJJ2UKMC02421 |
7 | 84.95 | 20240905-13:42:04.519 | BATY | 280KGUJJ2UKNC02421 |
72 | 84.95 | 20240905-13:42:04.519 | XNAS | 280KGUJJ2UKOC02421 |
21 | 84.95 | 20240905-13:42:04.519 | BATY | 280KGUJJ2UKPC02421 |
100 | 84.96 | 20240905-13:42:06.591 | XNAS | 280KGUJJ2V1LC02421 |
100 | 84.98 | 20240905-13:42:12.939 | XNAS | 280KGUJJ30CCC02421 |
100 | 84.96 | 20240905-13:42:24.128 | ARCX | 280KGUJJ31G3C02421 |
100 | 84.94 | 20240905-13:42:34.141 | ARCX | 280KGUJJ32DVC02421 |
100 | 84.77 | 20240905-13:42:58.010 | ARCX | 280KGUJJ34P5C02421 |
100 | 84.72 | 20240905-13:43:22.023 | IEXG | 280KGUJJ376KC02421 |
100 | 84.61 | 20240905-13:43:53.673 | XNAS | 280KGUJJ3A8LC02421 |
100 | 84.47 | 20240905-13:44:11.638 | XNYS | 280KGUJJ3C83C02421 |
100 | 84.45 | 20240905-13:44:37.620 | ARCX | 280KGUJJ3EO5C02421 |
98 | 84.57 | 20240905-13:45:19.235 | XNAS | 280KGUJJ3LCVC02421 |
2 | 84.57 | 20240905-13:45:19.235 | XNAS | 280KGUJJ3LD0C02421 |
100 | 84.5 | 20240905-13:45:23.975 | ARCX | 280KGUJJ3M1QC02421 |
100 | 84.54 | 20240905-13:45:45.657 | ARCX | 280KGUJJ3OOHC02421 |
100 | 84.51 | 20240905-13:45:54.542 | EDGX | 280KGUJJ3Q57C02421 |
100 | 84.47 | 20240905-13:46:05.388 | EDGX | 280KGUJJ3RJRC02421 |
100 | 84.37 | 20240905-13:46:36.335 | ARCX | 280KGUJJ406QC02421 |
100 | 84.49 | 20240905-13:47:22.005 | XNYS | 280KGUJJ4614C02421 |
100 | 84.46 | 20240905-13:47:47.563 | XNYS | 280KGUJJ4ABFC02421 |
100 | 84.43 | 20240905-13:47:50.499 | MEMX | 280KGUJJ4AR4C02421 |
100 | 84.43 | 20240905-13:47:50.499 | MEMX | 280KGUJJ4AR5C02421 |
100 | 84.36 | 20240905-13:48:34.384 | IEXG | 280KGUJJ4IEAC02421 |
100 | 84.41 | 20240905-13:49:27.979 | XNAS | 280KGUJJ4R1DC02421 |
100 | 84.41 | 20240905-13:49:27.979 | XNAS | 280KGUJJ4R1EC02421 |
100 | 84.4 | 20240905-13:49:50.191 | XNAS | 280KGUJJ4UFIC02421 |
100 | 84.49 | 20240905-13:50:23.694 | IEXG | 280KGUJJ53MTC02421 |
100 | 84.47 | 20240905-13:50:33.320 | BATY | 280KGUJJ550OC02421 |
100 | 84.44 | 20240905-13:50:43.877 | EDGX | 280KGUJJ5738C02421 |
100 | 84.48 | 20240905-13:51:05.591 | XNAS | 280KGUJJ5ADSC02421 |
100 | 84.41 | 20240905-13:51:31.185 | ARCX | 280KGUJJ5E8LC02421 |
26 | 84.39 | 20240905-13:51:52.345 | ARCX | 280KGUJJ5H88C02421 |
74 | 84.39 | 20240905-13:51:52.345 | ARCX | 280KGUJJ5H89C02421 |
100 | 84.36 | 20240905-13:52:28.159 | BATY | 280KGUJJ5MI7C02421 |
100 | 84.3 | 20240905-13:52:38.776 | BATS | 280KGUJJ5NSUC02421 |
50 | 84.32 | 20240905-13:53:13.322 | ARCX | 280KGUJJ5SEEC02421 |
100 | 84.32 | 20240905-13:53:47.160 | IEXG | 280KGUJJ60NBC02421 |
100 | 84.28 | 20240905-13:54:12.608 | XNAS | 280KGUJJ64BBC02421 |
100 | 84.24 | 20240905-13:54:58.253 | BATS | 280KGUJJ69GRC02421 |
100 | 84.21 | 20240905-13:55:01.445 | ARCX | 280KGUJJ6A2QC02421 |
54 | 84.21 | 20240905-13:55:37.369 | ARCX | 280KGUJJ6FT0C02421 |
46 | 84.21 | 20240905-13:55:37.369 | ARCX | 280KGUJJ6FT1C02421 |
42 | 84.14 | 20240905-13:55:55.476 | BATS | 280KGUJJ6IANC02421 |
58 | 84.14 | 20240905-13:55:55.476 | BATS | 280KGUJJ6IAOC02421 |
100 | 84.24 | 20240905-13:56:26.705 | ARCX | 280KGUJJ6MTPC02421 |
100 | 84.24 | 20240905-13:56:26.705 | ARCX | 280KGUJJ6MTQC02421 |
100 | 84.21 | 20240905-13:56:51.530 | XNAS | 280KGUJJ6QHQC02421 |
100 | 84.15 | 20240905-13:56:59.685 | EDGX | 280KGUJJ6RGEC02421 |
100 | 84.1 | 20240905-13:57:26.646 | BATS | 280KGUJJ6V79C02421 |
100 | 83.99 | 20240905-13:57:38.957 | BATS | 280KGUJJ70P1C02421 |
100 | 83.91 | 20240905-13:58:11.790 | IEXG | 280KGUJJ75F5C02421 |
100 | 83.86 | 20240905-13:58:30.095 | ARCX | 280KGUJJ77R6C02421 |
100 | 83.82 | 20240905-13:58:52.763 | IEXG | 280KGUJJ7AHMC02421 |
40 | 84.11 | 20240905-14:00:23.021 | XNAS | 280KGUJJ7QVDC02421 |
60 | 84.11 | 20240905-14:00:23.021 | XNAS | 280KGUJJ7QVEC02421 |
100 | 84.14 | 20240905-14:00:38.297 | XNAS | 280KGUJJ7U9IC02421 |
100 | 84.18 | 20240905-14:00:40.181 | XNAS | 280KGUJJ7UJPC02421 |
100 | 84.25 | 20240905-14:00:51.946 | XASE | 280KGUJJ813MC02421 |
50 | 84.48 | 20240905-14:01:39.743 | XNYS | 280KGUJJ8D42C02421 |
50 | 84.48 | 20240905-14:01:39.743 | XNYS | 280KGUJJ8D43C02421 |
100 | 84.5 | 20240905-14:01:48.822 | XNYS | 280KGUJJ8ENJC02421 |
45 | 84.48 | 20240905-14:01:49.636 | XASE | 280KGUJJ8EQMC02421 |
55 | 84.48 | 20240905-14:01:49.636 | XASE | 280KGUJJ8EQNC02421 |
55 | 84.48 | 20240905-14:01:49.636 | XASE | 280KGUJJ8EQOC02421 |
45 | 84.48 | 20240905-14:01:49.636 | XASE | 280KGUJJ8EQPC02421 |
100 | 84.69 | 20240905-14:02:48.442 | ARCX | 280KGUJJ8TD6C02421 |
100 | 84.69 | 20240905-14:02:48.442 | ARCX | 280KGUJJ8TD7C02421 |
100 | 84.62 | 20240905-14:03:21.661 | XASE | 280KGUJJ96QMC02421 |
100 | 84.68 | 20240905-14:03:40.424 | ARCX | 280KGUJJ9BB9C02421 |
100 | 84.7 | 20240905-14:04:42.341 | ARCX | 280KGUJJ9RBTC02421 |
100 | 84.7 | 20240905-14:04:42.341 | ARCX | 280KGUJJ9RBUC02421 |
100 | 84.64 | 20240905-14:05:00.455 | IEXG | 280KGUJJA0MDC02421 |
100 | 84.64 | 20240905-14:05:58.214 | XASE | 280KGUJJADL1C02421 |
100 | 84.6 | 20240905-14:06:09.385 | XASE | 280KGUJJAGQPC02421 |
100 | 84.52 | 20240905-14:06:31.238 | IEXG | 280KGUJJAM67C02421 |
100 | 84.54 | 20240905-14:07:11.465 | BATS | 280KGUJJB0HOC02421 |
100 | 84.51 | 20240905-14:07:55.296 | XNYS | 280KGUJJBBRFC02421 |
100 | 84.49 | 20240905-14:08:00.451 | EPRL | 280KGUJJBCU2C02421 |
100 | 84.49 | 20240905-14:08:00.452 | IEXG | 280KGUJJBCU4C02421 |
100 | 84.63 | 20240905-14:08:54.002 | XNAS | 280KGUJJBOLQC02421 |
59 | 84.6 | 20240905-14:08:59.976 | ARCX | 280KGUJJBPMGC02421 |
41 | 84.6 | 20240905-14:08:59.976 | ARCX | 280KGUJJBPMHC02421 |
100 | 84.6 | 20240905-14:08:59.976 | ARCX | 280KGUJJBPMJC02421 |
100 | 84.47 | 20240905-14:09:17.697 | XASE | 280KGUJJBTR3C02421 |
100 | 84.47 | 20240905-14:10:08.892 | XNYS | 280KGUJJC98AC02421 |
83 | 84.46 | 20240905-14:10:17.315 | IEXG | 280KGUJJCB1EC02421 |
17 | 84.46 | 20240905-14:10:17.315 | IEXG | 280KGUJJCB1FC02421 |
90 | 84.44 | 20240905-14:10:49.739 | IEXG | 280KGUJJCI7LC02421 |
10 | 84.44 | 20240905-14:10:49.740 | IEXG | 280KGUJJCI7OC02421 |
98 | 84.32 | 20240905-14:11:32.917 | IEXG | 280KGUJJCRPLC02421 |
2 | 84.32 | 20240905-14:11:32.917 | IEXG | 280KGUJJCRPMC02421 |
100 | 84.12 | 20240905-14:11:58.897 | XNAS | 280KGUJJD247C02421 |
100 | 84.12 | 20240905-14:12:46.102 | IEXG | 280KGUJJDCV8C02421 |
100 | 84.18 | 20240905-14:13:15.863 | EPRL | 280KGUJJDIUSC02421 |
100 | 84.17 | 20240905-14:13:24.971 | ARCX | 280KGUJJDKM8C02421 |
100 | 84.11 | 20240905-14:13:46.975 | IEXG | 280KGUJJDPS2C02421 |
100 | 84.12 | 20240905-14:14:15.260 | XASE | 280KGUJJDVQ8C02421 |
100 | 84.1 | 20240905-14:15:21.714 | IEXG | 280KGUJJEEA1C02421 |
100 | 84.1 | 20240905-14:15:21.714 | IEXG | 280KGUJJEEA2C02421 |
90 | 84.2 | 20240905-14:16:12.706 | IEXG | 280KGUJJEQSAC02421 |
100 | 84.2 | 20240905-14:16:12.706 | IEXG | 280KGUJJEQSBC02421 |
98 | 84.2 | 20240905-14:16:12.706 | IEXG | 280KGUJJEQSCC02421 |
12 | 84.2 | 20240905-14:16:12.706 | IEXG | 280KGUJJEQSDC02421 |
100 | 84.06 | 20240905-14:16:52.132 | IEXG | 280KGUJJF2B1C02421 |
100 | 84.08 | 20240905-14:17:38.262 | EPRL | 280KGUJJFBTOC02421 |
100 | 84.11 | 20240905-14:17:52.179 | IEXG | 280KGUJJFF49C02421 |
100 | 84.11 | 20240905-14:17:52.179 | IEXG | 280KGUJJFF4AC02421 |
95 | 84.25 | 20240905-14:19:00.135 | XNYS | 280KGUJJFT6DC02421 |
5 | 84.25 | 20240905-14:19:00.135 | XNYS | 280KGUJJFT6EC02421 |
100 | 84.22 | 20240905-14:19:01.136 | XASE | 280KGUJJFTGJC02421 |
100 | 84.22 | 20240905-14:19:01.136 | XASE | 280KGUJJFTGKC02421 |
81 | 84.16 | 20240905-14:20:01.352 | EDGX | 280KGUJJG8D0C02421 |
19 | 84.16 | 20240905-14:20:01.352 | EDGX | 280KGUJJG8D1C02421 |
95 | 84.14 | 20240905-14:20:13.362 | IEXG | 280KGUJJGAVNC02421 |
100 | 84.18 | 20240905-14:20:38.596 | XASE | 280KGUJJGG73C02421 |
100 | 84.2 | 20240905-14:21:22.155 | ARCX | 280KGUJJGPEPC02421 |
91 | 84.18 | 20240905-14:21:44.367 | XNAS | 280KGUJJGU1OC02421 |
9 | 84.18 | 20240905-14:21:44.368 | XNAS | 280KGUJJGU1PC02421 |
100 | 84.27 | 20240905-14:22:41.365 | XNYS | 280KGUJJH8MVC02421 |
100 | 84.28 | 20240905-14:22:56.039 | EPRL | 280KGUJJHBD5C02421 |
100 | 84.28 | 20240905-14:22:57.329 | XNYS | 280KGUJJHBK4C02421 |
100 | 84.29 | 20240905-14:23:07.485 | XASE | 280KGUJJHDNTC02421 |
100 | 84.27 | 20240905-14:23:27.023 | XASE | 280KGUJJHHOVC02421 |
4 | 84.27 | 20240905-14:24:35.430 | IEXG | 280KGUJJI0I6C02421 |
38 | 84.27 | 20240905-14:24:35.430 | IEXG | 280KGUJJI0I7C02421 |
100 | 84.27 | 20240905-14:24:35.430 | IEXG | 280KGUJJI0I8C02421 |
1 | 84.27 | 20240905-14:24:35.430 | IEXG | 280KGUJJI0I9C02421 |
15 | 84.27 | 20240905-14:24:35.430 | IEXG | 280KGUJJI0IAC02421 |
42 | 84.27 | 20240905-14:24:35.430 | IEXG | 280KGUJJI0IBC02421 |
100 | 84.37 | 20240905-14:25:41.877 | IEXG | 280KGUJJIDU3C02421 |
100 | 84.38 | 20240905-14:26:02.965 | XNAS | 280KGUJJII3QC02421 |
100 | 84.3 | 20240905-14:26:34.812 | BATY | 280KGUJJIOFGC02421 |
100 | 84.3 | 20240905-14:27:29.503 | XASE | 280KGUJJJ2MFC02421 |
100 | 84.3 | 20240905-14:27:51.530 | IEXG | 280KGUJJJ788C02421 |
100 | 84.2 | 20240905-14:28:16.529 | XNAS | 280KGUJJJCVGC02421 |
100 | 84.17 | 20240905-14:29:04.164 | XNAS | 280KGUJJJMKAC02421 |
100 | 84.15 | 20240905-14:29:07.411 | ARCX | 280KGUJJJNVNC02421 |
100 | 84.12 | 20240905-14:29:36.243 | XASE | 280KGUJJJV0EC02421 |
100 | 84.17 | 20240905-14:30:11.852 | IEXG | 280KGUJJK74LC02421 |
100 | 84.17 | 20240905-14:30:11.852 | IEXG | 280KGUJJK74MC02421 |
100 | 84.27 | 20240905-14:31:00.218 | XASE | 280KGUJJKJF2C02421 |
100 | 84.3 | 20240905-14:31:20.175 | XASE | 280KGUJJKO94C02421 |
100 | 84.3 | 20240905-14:31:20.175 | XASE | 280KGUJJKO95C02421 |
100 | 84.28 | 20240905-14:32:07.087 | EPRL | 280KGUJJL35MC02421 |
100 | 84.25 | 20240905-14:32:25.527 | ARCX | 280KGUJJL75SC02421 |
100 | 84.2 | 20240905-14:32:54.603 | XPSX | 280KGUJJLCQJC02421 |
100 | 84.21 | 20240905-14:33:19.386 | XASE | 280KGUJJLID5C02421 |
100 | 84.12 | 20240905-14:34:00.096 | IEXG | 280KGUJJLQ2VC02421 |
100 | 84.12 | 20240905-14:34:29.619 | ARCX | 280KGUJJM0BKC02421 |
100 | 84.12 | 20240905-14:35:00.250 | BATY | 280KGUJJM5MBC02421 |
99 | 84.1 | 20240905-14:35:25.317 | EPRL | 280KGUJJMB5SC02421 |
1 | 84.1 | 20240905-14:35:27.602 | EPRL | 280KGUJJMBJVC02421 |
100 | 84.09 | 20240905-14:36:11.546 | XASE | 280KGUJJMJUMC02421 |
100 | 84.12 | 20240905-14:37:01.525 | BATS | 280KGUJJMT3JC02421 |
45 | 84.12 | 20240905-14:37:04.439 | IEXG | 280KGUJJMTMEC02421 |
55 | 84.12 | 20240905-14:37:07.553 | IEXG | 280KGUJJMUFTC02421 |
100 | 84.08 | 20240905-14:37:34.674 | IEXG | 280KGUJJN3K3C02421 |
100 | 84.06 | 20240905-14:37:59.560 | XASE | 280KGUJJN85PC02421 |
100 | 84.07 | 20240905-14:38:38.634 | XNYS | 280KGUJJNFGNC02421 |
100 | 84.06 | 20240905-14:38:46.035 | XASE | 280KGUJJNGK9C02421 |
100 | 84.07 | 20240905-14:39:03.627 | XASE | 280KGUJJNJH5C02421 |
100 | 84.08 | 20240905-14:39:59.348 | EPRL | 280KGUJJNT6MC02421 |
100 | 84.09 | 20240905-14:40:44.181 | XNYS | 280KGUJJO6VPC02421 |
100 | 84.08 | 20240905-14:40:48.572 | XASE | 280KGUJJO7I3C02421 |
100 | 84.09 | 20240905-14:41:41.588 | XASE | 280KGUJJOGOCC02421 |
99 | 84.06 | 20240905-14:42:05.992 | BATY | 280KGUJJOKTTC02421 |
1 | 84.06 | 20240905-14:42:05.992 | BATY | 280KGUJJOKTUC02421 |
100 | 84.11 | 20240905-14:42:57.065 | XNYS | 280KGUJJOTJJC02421 |
100 | 84.09 | 20240905-14:43:00.069 | ARCX | 280KGUJJOU6LC02421 |
100 | 84.1 | 20240905-14:43:12.975 | XASE | 280KGUJJP0SAC02421 |
100 | 84.09 | 20240905-14:43:38.444 | XASE | 280KGUJJP5M4C02421 |
100 | 84.1 | 20240905-14:43:52.586 | XASE | 280KGUJJP82PC02421 |
100 | 84.1 | 20240905-14:44:42.171 | XASE | 280KGUJJPGHFC02421 |
100 | 84.1 | 20240905-14:44:44.135 | XASE | 280KGUJJPGQ2C02421 |
100 | 84.02 | 20240905-14:45:08.486 | XASE | 280KGUJJPMHPC02421 |
100 | 83.93 | 20240905-14:45:40.395 | XASE | 280KGUJJPUAUC02421 |
100 | 83.87 | 20240905-14:46:25.286 | XASE | 280KGUJJQ82SC02421 |
100 | 83.87 | 20240905-14:46:56.777 | EPRL | 280KGUJJQD9AC02421 |
100 | 83.81 | 20240905-14:47:22.243 | XNYS | 280KGUJJQHTEC02421 |
100 | 83.83 | 20240905-14:48:20.792 | EPRL | 280KGUJJQU5DC02421 |
100 | 83.95 | 20240905-14:49:03.266 | EDGX | 280KGUJJR71IC02421 |
100 | 83.93 | 20240905-14:49:06.470 | BATY | 280KGUJJR7QLC02421 |
100 | 83.88 | 20240905-14:49:46.738 | XASE | 280KGUJJRFNKC02421 |
100 | 83.8 | 20240905-14:50:26.203 | IEXG | 280KGUJJRNL0C02421 |
100 | 83.79 | 20240905-14:51:10.599 | XASE | 280KGUJJS1QFC02421 |
90 | 83.81 | 20240905-14:51:50.494 | XASE | 280KGUJJS8IHC02421 |
10 | 83.81 | 20240905-14:51:50.494 | XASE | 280KGUJJS8IIC02421 |
100 | 83.77 | 20240905-14:52:00.421 | XASE | 280KGUJJSAESC02421 |
100 | 83.71 | 20240905-14:52:54.419 | XASE | 280KGUJJSKDAC02421 |
100 | 83.7 | 20240905-14:53:42.642 | XASE | 280KGUJJSTJMC02421 |
100 | 83.8 | 20240905-14:54:48.268 | XNYS | 280KGUJJTA03C02421 |
100 | 83.79 | 20240905-14:54:51.259 | ARCX | 280KGUJJTAGRC02421 |
100 | 83.77 | 20240905-14:55:37.307 | ARCX | 280KGUJJTK4EC02421 |
100 | 83.77 | 20240905-14:55:37.308 | EDGA | 280KGUJJTK4FC02421 |
100 | 83.82 | 20240905-14:56:11.570 | XASE | 280KGUJJTQOVC02421 |
100 | 83.83 | 20240905-14:56:49.252 | XPSX | 280KGUJJU1FBC02421 |
100 | 83.84 | 20240905-14:57:03.865 | IEXG | 280KGUJJU4NFC02421 |
100 | 83.84 | 20240905-14:57:30.067 | XASE | 280KGUJJU9NMC02421 |
100 | 83.84 | 20240905-14:58:05.458 | XASE | 280KGUJJUGVUC02421 |
100 | 83.81 | 20240905-14:58:40.598 | XASE | 280KGUJJUNCFC02421 |
64 | 83.8 | 20240905-14:58:45.336 | XASE | 280KGUJJUO6HC02421 |
36 | 83.8 | 20240905-14:58:45.336 | XASE | 280KGUJJUO6IC02421 |
1 | 83.78 | 20240905-14:59:15.867 | BATY | 280KGUJJUUDPC02421 |
99 | 83.78 | 20240905-14:59:16.004 | BATY | 280KGUJJUUH4C02421 |
100 | 83.8 | 20240905-15:00:13.890 | BATY | 280KGUJJVBI4C02421 |
100 | 83.76 | 20240905-15:00:28.352 | BATY | 280KGUJJVGCSC02421 |
100 | 83.7 | 20240905-15:01:05.800 | BATY | 280KGUJJVOOHC02421 |
100 | 83.61 | 20240905-15:01:37.409 | XASE | 280KGUJK01FCC02421 |
100 | 83.62 | 20240905-15:02:15.734 | XASE | 280KGUJK0AKKC02421 |
100 | 83.68 | 20240905-15:03:00.751 | XASE | 280KGUJK0KRTC02421 |
100 | 83.68 | 20240905-15:03:00.751 | XASE | 280KGUJK0KRUC02421 |
100 | 83.66 | 20240905-15:03:13.872 | XASE | 280KGUJK0NR6C02421 |
100 | 83.71 | 20240905-15:03:42.681 | BATS | 280KGUJK0UT5C02421 |
5 | 83.75 | 20240905-15:03:55.513 | XNAS | 280KGUJK11FNC02421 |
20 | 83.75 | 20240905-15:03:55.513 | XNAS | 280KGUJK11FOC02421 |
75 | 83.75 | 20240905-15:03:55.513 | XNAS | 280KGUJK11FPC02421 |
100 | 83.73 | 20240905-15:04:00.542 | IEXG | 280KGUJK12IOC02421 |
100 | 83.73 | 20240905-15:04:00.542 | IEXG | 280KGUJK12IPC02421 |
100 | 83.73 | 20240905-15:04:00.542 | IEXG | 280KGUJK12IQC02421 |
100 | 83.8 | 20240905-15:04:50.711 | XASE | 280KGUJK1D4DC02421 |
100 | 83.8 | 20240905-15:05:12.196 | XASE | 280KGUJK1H1VC02421 |
100 | 83.86 | 20240905-15:06:03.034 | BATY | 280KGUJK1RKRC02421 |
100 | 83.9 | 20240905-15:06:40.929 | XASE | 280KGUJK23ESC02421 |
100 | 83.84 | 20240905-15:07:09.443 | XASE | 280KGUJK28UUC02421 |
100 | 83.8 | 20240905-15:07:37.325 | ARCX | 280KGUJK2E3SC02421 |
100 | 83.76 | 20240905-15:08:35.318 | ARCX | 280KGUJK2P73C02421 |
100 | 83.77 | 20240905-15:09:02.187 | XASE | 280KGUJK2U80C02421 |
100 | 83.76 | 20240905-15:09:30.108 | BATY | 280KGUJK33D3C02421 |
100 | 83.75 | 20240905-15:10:20.994 | IEXG | 280KGUJK3D1KC02421 |
100 | 83.74 | 20240905-15:10:49.413 | XASE | 280KGUJK3HTIC02421 |
100 | 83.71 | 20240905-15:11:32.745 | XASE | 280KGUJK3QE6C02421 |
100 | 83.73 | 20240905-15:12:11.370 | XASE | 280KGUJK418HC02421 |
100 | 83.69 | 20240905-15:13:03.416 | EDGX | 280KGUJK4B31C02421 |
100 | 83.59 | 20240905-15:13:40.004 | BATY | 280KGUJK4JVHC02421 |
100 | 83.46 | 20240905-15:14:18.757 | XASE | 280KGUJK4T60C02421 |
100 | 83.43 | 20240905-15:15:06.891 | BATY | 280KGUJK5622C02421 |
100 | 83.41 | 20240905-15:15:34.309 | EPRL | 280KGUJK5D5SC02421 |
100 | 83.52 | 20240905-15:16:44.076 | XNAS | 280KGUJK5QFJC02421 |
100 | 83.51 | 20240905-15:17:01.357 | ARCX | 280KGUJK5TGIC02421 |
100 | 83.51 | 20240905-15:17:01.357 | ARCX | 280KGUJK5TGJC02421 |
100 | 83.5 | 20240905-15:18:09.449 | XASE | 280KGUJK6AQJC02421 |
100 | 83.48 | 20240905-15:19:00.129 | IEXG | 280KGUJK6K0RC02421 |
100 | 83.47 | 20240905-15:20:01.336 | XNYS | 280KGUJK6VBEC02421 |
100 | 83.49 | 20240905-15:20:22.859 | BATY | 280KGUJK754NC02421 |
100 | 83.48 | 20240905-15:20:32.802 | BATY | 280KGUJK778GC02421 |
100 | 83.45 | 20240905-15:21:04.547 | IEXG | 280KGUJK7CPAC02421 |
100 | 83.48 | 20240905-15:21:55.563 | IEXG | 280KGUJK7NAEC02421 |
100 | 83.49 | 20240905-15:22:19.189 | XASE | 280KGUJK7SIIC02421 |
100 | 83.47 | 20240905-15:22:52.473 | IEXG | 280KGUJK8246C02421 |
100 | 83.44 | 20240905-15:23:23.430 | IEXG | 280KGUJK87S3C02421 |
100 | 83.38 | 20240905-15:24:01.445 | IEXG | 280KGUJK8EJOC02421 |
100 | 83.37 | 20240905-15:25:04.591 | BATY | 280KGUJK8RNGC02421 |
100 | 83.38 | 20240905-15:25:29.689 | BATY | 280KGUJK8VUAC02421 |
100 | 83.27 | 20240905-15:26:11.868 | EPRL | 280KGUJK9AG1C02421 |
100 | 83.23 | 20240905-15:26:56.693 | XPSX | 280KGUJK9I8BC02421 |
100 | 83.19 | 20240905-15:27:23.655 | BATY | 280KGUJK9NGQC02421 |
100 | 83.27 | 20240905-15:28:10.237 | BATY | 280KGUJK9VCGC02421 |
100 | 83.2 | 20240905-15:28:46.695 | XPSX | 280KGUJKA5F7C02421 |
100 | 83.2 | 20240905-15:29:35.611 | XPSX | 280KGUJKAFEKC02421 |
100 | 83.18 | 20240905-15:29:52.050 | IEXG | 280KGUJKAII7C02421 |
100 | 83.22 | 20240905-15:30:25.925 | XPSX | 280KGUJKAS1BC02421 |
76 | 83.21 | 20240905-15:30:58.479 | ARCX | 280KGUJKB1U3C02421 |
24 | 83.21 | 20240905-15:31:03.275 | ARCX | 280KGUJKB330C02421 |
84 | 83.15 | 20240905-15:31:19.750 | EDGX | 280KGUJKB7C6C02421 |
100 | 83.19 | 20240905-15:31:53.537 | BATY | 280KGUJKBEVMC02421 |
100 | 83.18 | 20240905-15:32:16.245 | BATY | 280KGUJKBKL7C02421 |
100 | 83.17 | 20240905-15:32:21.954 | BATY | 280KGUJKBLV4C02421 |
2 | 83.16 | 20240905-15:32:48.437 | IEXG | 280KGUJKBR69C02421 |
98 | 83.16 | 20240905-15:32:58.135 | IEXG | 280KGUJKBT55C02421 |
2 | 83.16 | 20240905-15:32:58.136 | ARCX | 280KGUJKBT57C02421 |
100 | 83.12 | 20240905-15:33:12.040 | XNYS | 280KGUJKC1L4C02421 |
100 | 83.11 | 20240905-15:33:47.014 | XPSX | 280KGUJKC8GTC02421 |
100 | 83.12 | 20240905-15:34:26.790 | XNYS | 280KGUJKCI2FC02421 |
100 | 83.12 | 20240905-15:34:40.019 | BATY | 280KGUJKCKHMC02421 |
100 | 83.19 | 20240905-15:34:56.902 | IEXG | 280KGUJKCNEGC02421 |
100 | 83.19 | 20240905-15:34:56.902 | IEXG | 280KGUJKCNEHC02421 |
100 | 83.24 | 20240905-15:35:41.246 | XASE | 280KGUJKD02UC02421 |
100 | 83.24 | 20240905-15:35:41.246 | XASE | 280KGUJKD030C02421 |
49 | 83.3 | 20240905-15:36:12.962 | BATY | 280KGUJKD5PNC02421 |
100 | 83.33 | 20240905-15:36:23.346 | BATY | 280KGUJKD7UKC02421 |
100 | 83.33 | 20240905-15:36:41.741 | XASE | 280KGUJKDBCTC02421 |
100 | 83.28 | 20240905-15:37:23.899 | XASE | 280KGUJKDIUFC02421 |
100 | 83.18 | 20240905-15:37:54.476 | EDGX | 280KGUJKDO00C02421 |
100 | 83.2 | 20240905-15:38:52.563 | ARCX | 280KGUJKE2SFC02421 |
100 | 83.2 | 20240905-15:39:03.840 | XPSX | 280KGUJKE561C02421 |
100 | 83.22 | 20240905-15:40:24.184 | BATY | 280KGUJKELG6C02421 |
100 | 83.15 | 20240905-15:41:06.064 | XPSX | 280KGUJKESREC02421 |
100 | 83.12 | 20240905-15:41:38.704 | ARCX | 280KGUJKF2MFC02421 |
100 | 83.1 | 20240905-15:42:13.790 | IEXG | 280KGUJKF8QIC02421 |
100 | 83.11 | 20240905-15:43:12.024 | ARCX | 280KGUJKFJDSC02421 |
100 | 83.12 | 20240905-15:43:59.864 | XASE | 280KGUJKFRQ6C02421 |
100 | 83.07 | 20240905-15:44:55.366 | XASE | 280KGUJKG7LKC02421 |
100 | 83.1 | 20240905-15:45:31.254 | XASE | 280KGUJKGGIRC02421 |
100 | 83.15 | 20240905-15:46:54.876 | XPSX | 280KGUJKGV4LC02421 |
99 | 83.14 | 20240905-15:47:37.138 | XPSX | 280KGUJKH6DLC02421 |
1 | 83.14 | 20240905-15:47:37.139 | XPSX | 280KGUJKH6DMC02421 |
100 | 83.16 | 20240905-15:49:06.833 | XNAS | 280KGUJKHMG8C02421 |
34 | 83.16 | 20240905-15:49:25.556 | BATY | 280KGUJKHPIIC02421 |
66 | 83.16 | 20240905-15:49:25.557 | BATY | 280KGUJKHPIJC02421 |
58 | 83.17 | 20240905-15:49:53.468 | XASE | 280KGUJKHUQAC02421 |
42 | 83.17 | 20240905-15:49:53.468 | XASE | 280KGUJKHUQBC02421 |
100 | 83.28 | 20240905-15:51:44.958 | XNYS | 280KGUJKIJN9C02421 |
100 | 83.26 | 20240905-15:51:50.611 | XNYS | 280KGUJKIKLOC02421 |
100 | 83.16 | 20240905-15:52:48.544 | XASE | 280KGUJKIUUJC02421 |
100 | 83.11 | 20240905-15:53:50.550 | XASE | 280KGUJKJB5IC02421 |
100 | 83.08 | 20240905-15:54:41.313 | EPRL | 280KGUJKJKDOC02421 |
1 | 83.1 | 20240905-15:55:41.065 | BATY | 280KGUJKJUR3C02421 |
99 | 83.1 | 20240905-15:55:41.065 | BATY | 280KGUJKJUR4C02421 |
100 | 83.16 | 20240905-15:57:18.447 | BATY | 280KGUJKKFJBC02421 |
100 | 83.12 | 20240905-15:58:00.290 | XNYS | 280KGUJKKM9RC02421 |
100 | 83.01 | 20240905-15:58:51.962 | ARCX | 280KGUJKL0B7C02421 |
100 | 83.01 | 20240905-16:00:00.083 | BATY | 280KGUJKLCI0C02421 |
100 | 83.04 | 20240905-16:00:30.519 | BATY | 280KGUJKLKH7C02421 |
100 | 83 | 20240905-16:01:34.602 | XPSX | 280KGUJKM0FEC02421 |
100 | 83.15 | 20240905-16:03:12.918 | XNAS | 280KGUJKMJ9GC02421 |
100 | 83.14 | 20240905-16:03:16.940 | BATY | 280KGUJKMJRKC02421 |
100 | 83.14 | 20240905-16:03:16.940 | BATY | 280KGUJKMJRLC02421 |
100 | 83.11 | 20240905-16:06:10.069 | XPSX | 280KGUJKNI5MC02421 |
100 | 83.12 | 20240905-16:06:30.483 | XPSX | 280KGUJKNLPQC02421 |
4 | 83.01 | 20240905-16:07:27.041 | BATS | 280KGUJKNUI7C02421 |
96 | 83.01 | 20240905-16:07:29.740 | BATS | 280KGUJKNV01C02421 |
77 | 83.03 | 20240905-16:08:13.405 | XPSX | 280KGUJKO6QSC02421 |
23 | 83.03 | 20240905-16:08:14.174 | XPSX | 280KGUJKO6U0C02421 |
100 | 83.03 | 20240905-16:09:23.481 | ARCX | 280KGUJKOIB2C02421 |
100 | 83.06 | 20240905-16:10:06.798 | XPSX | 280KGUJKOP1FC02421 |
100 | 83 | 20240905-16:10:53.565 | BATY | 280KGUJKP1KNC02421 |
100 | 83.02 | 20240905-16:11:40.772 | BATY | 280KGUJKP9C8C02421 |
1 | 83 | 20240905-16:12:39.244 | BATY | 280KGUJKPJCQC02421 |
1 | 83 | 20240905-16:12:39.245 | BATY | 280KGUJKPJCRC02421 |
98 | 83 | 20240905-16:12:39.245 | BATY | 280KGUJKPJCSC02421 |
100 | 83.07 | 20240905-16:14:00.085 | IEXG | 280KGUJKQ2O9C02421 |
100 | 83 | 20240905-16:14:44.172 | BATY | 280KGUJKQ98UC02421 |
100 | 83.01 | 20240905-16:15:56.648 | ARCX | 280KGUJKQNI3C02421 |
100 | 83 | 20240905-16:16:54.207 | EPRL | 280KGUJKR2L9C02421 |
100 | 83 | 20240905-16:17:03.391 | ARCX | 280KGUJKR4BMC02421 |
100 | 83.06 | 20240905-16:18:22.589 | ARCX | 280KGUJKRMUFC02421 |
100 | 83 | 20240905-16:18:59.870 | IEXG | 280KGUJKRUPRC02421 |
100 | 82.99 | 20240905-16:20:16.021 | BATY | 280KGUJKSEQKC02421 |
100 | 83.06 | 20240905-16:21:59.438 | XNAS | 280KGUJKT3K3C02421 |
100 | 83.11 | 20240905-16:22:37.343 | ARCX | 280KGUJKTBH1C02421 |
100 | 83.1 | 20240905-16:23:01.244 | XNAS | 280KGUJKTG6GC02421 |
100 | 83.1 | 20240905-16:24:04.298 | BATY | 280KGUJKTSOSC02421 |
100 | 83.29 | 20240905-16:26:23.756 | XNAS | 280KGUJKUM7PC02421 |
71 | 83.29 | 20240905-16:26:23.756 | XNAS | 280KGUJKUM7QC02421 |
21 | 83.29 | 20240905-16:26:23.756 | XNAS | 280KGUJKUM7RC02421 |
8 | 83.29 | 20240905-16:26:23.756 | XNAS | 280KGUJKUM7SC02421 |
100 | 83.35 | 20240905-16:28:13.343 | MEMX | 280KGUJKVAF1C02421 |
100 | 83.35 | 20240905-16:28:13.343 | MEMX | 280KGUJKVAF2C02421 |
48 | 83.3 | 20240905-16:29:27.188 | ARCX | 280KGUJKVO95C02421 |
43 | 83.3 | 20240905-16:29:27.188 | ARCX | 280KGUJKVO96C02421 |
9 | 83.3 | 20240905-16:29:27.188 | ARCX | 280KGUJKVO97C02421 |
100 | 83.28 | 20240905-16:30:36.426 | BATY | 280KGUJL07R2C02421 |
100 | 83.28 | 20240905-16:31:43.010 | EPRL | 280KGUJL0LUIC02421 |
100 | 83.4 | 20240905-16:33:06.189 | IEXG | 280KGUJL1782C02421 |
100 | 83.49 | 20240905-16:33:53.752 | IEXG | 280KGUJL1G56C02421 |
100 | 83.5 | 20240905-16:34:35.969 | XNAS | 280KGUJL1NA9C02421 |
100 | 83.55 | 20240905-16:35:14.273 | ARCX | 280KGUJL1TPRC02421 |
100 | 83.57 | 20240905-16:36:12.600 | XASE | 280KGUJL27G0C02421 |
100 | 83.57 | 20240905-16:36:44.883 | XASE | 280KGUJL2COIC02421 |
100 | 83.54 | 20240905-16:37:14.340 | XASE | 280KGUJL2HTMC02421 |
100 | 83.45 | 20240905-16:38:01.812 | IEXG | 280KGUJL2PFBC02421 |
100 | 83.46 | 20240905-16:39:46.447 | XNYS | 280KGUJL3DHSC02421 |
100 | 83.49 | 20240905-16:40:31.694 | BATY | 280KGUJL3LC2C02421 |
100 | 83.49 | 20240905-16:41:06.446 | XASE | 280KGUJL3QKQC02421 |
100 | 83.53 | 20240905-16:42:27.405 | XASE | 280KGUJL48H4C02421 |
100 | 83.51 | 20240905-16:43:42.752 | XASE | 280KGUJL4KSJC02421 |
100 | 83.5 | 20240905-16:45:01.721 | XASE | 280KGUJL5187C02421 |
100 | 83.45 | 20240905-16:46:03.032 | XASE | 280KGUJL5DN7C02421 |
100 | 83.47 | 20240905-16:47:36.050 | XASE | 280KGUJL5T6IC02421 |
100 | 83.59 | 20240905-16:49:48.083 | IEXG | 280KGUJL6JFOC02421 |
100 | 83.58 | 20240905-16:49:51.313 | XASE | 280KGUJL6JVAC02421 |
100 | 83.58 | 20240905-16:49:51.313 | XASE | 280KGUJL6JVBC02421 |
100 | 83.7 | 20240905-16:53:31.092 | XNAS | 280KGUJL7NLKC02421 |
54 | 83.7 | 20240905-16:53:31.092 | XNAS | 280KGUJL7NLNC02421 |
46 | 83.7 | 20240905-16:53:31.092 | XNAS | 280KGUJL7NLQC02421 |
100 | 83.81 | 20240905-16:55:31.300 | IEXG | 280KGUJL8BKSC02421 |
100 | 83.74 | 20240905-16:55:55.078 | XPSX | 280KGUJL8FVGC02421 |
85 | 83.63 | 20240905-16:56:55.759 | IEXG | 280KGUJL8PP9C02421 |
100 | 83.67 | 20240905-16:58:18.935 | XASE | 280KGUJL98GQC02421 |
100 | 83.62 | 20240905-16:59:05.719 | XASE | 280KGUJL9GDHC02421 |
100 | 83.58 | 20240905-17:00:36.872 | XASE | 280KGUJLA488C02421 |
100 | 83.57 | 20240905-17:01:45.571 | XNAS | 280KGUJLAGADC02421 |
100 | 83.6 | 20240905-17:03:07.863 | ARCX | 280KGUJLB01CC02421 |
100 | 83.58 | 20240905-17:03:16.212 | XASE | 280KGUJLB1R3C02421 |
100 | 83.53 | 20240905-17:04:31.910 | XASE | 280KGUJLBFK1C02421 |
100 | 83.52 | 20240905-17:05:00.749 | BATY | 280KGUJLBKIOC02421 |
100 | 83.48 | 20240905-17:06:11.988 | XASE | 280KGUJLC0VMC02421 |
100 | 83.5 | 20240905-17:08:12.581 | ARCX | 280KGUJLCO15C02421 |
100 | 83.5 | 20240905-17:08:52.517 | XASE | 280KGUJLCTRDC02421 |
100 | 83.51 | 20240905-17:09:24.670 | XASE | 280KGUJLD3QLC02421 |
100 | 83.45 | 20240905-17:10:24.210 | IEXG | 280KGUJLDD1GC02421 |
100 | 83.49 | 20240905-17:12:03.329 | XASE | 280KGUJLDRJUC02421 |
100 | 83.45 | 20240905-17:12:39.130 | IEXG | 280KGUJLE0SEC02421 |
100 | 83.46 | 20240905-17:14:03.610 | BATY | 280KGUJLEEUQC02421 |
100 | 83.59 | 20240905-17:15:50.544 | IEXG | 280KGUJLF2CUC02421 |
100 | 83.59 | 20240905-17:15:50.544 | IEXG | 280KGUJLF2CVC02421 |
100 | 83.62 | 20240905-17:17:06.664 | XASE | 280KGUJLFFIVC02421 |
100 | 83.67 | 20240905-17:18:51.545 | BATY | 280KGUJLG299C02421 |
100 | 83.52 | 20240905-17:20:20.088 | ARCX | 280KGUJLGFCCC02421 |
100 | 83.52 | 20240905-17:22:04.426 | XPSX | 280KGUJLGUOUC02421 |
100 | 83.52 | 20240905-17:23:44.043 | ARCX | 280KGUJLHDNPC02421 |
100 | 83.53 | 20240905-17:24:23.054 | XASE | 280KGUJLHJUBC02421 |
100 | 83.52 | 20240905-17:25:18.767 | XASE | 280KGUJLHT3EC02421 |
100 | 83.53 | 20240905-17:26:45.597 | EPRL | 280KGUJLIAURC02421 |
100 | 83.5 | 20240905-17:27:16.462 | IEXG | 280KGUJLIFQSC02421 |
100 | 83.46 | 20240905-17:28:09.068 | XASE | 280KGUJLIONOC02421 |
100 | 83.4 | 20240905-17:29:03.036 | XASE | 280KGUJLJ2P9C02421 |
100 | 83.43 | 20240905-17:30:30.289 | BATY | 280KGUJLJLVUC02421 |
100 | 83.46 | 20240905-17:31:27.999 | BATS | 280KGUJLJVV8C02421 |
100 | 83.48 | 20240905-17:32:06.546 | BATY | 280KGUJLK6ODC02421 |
100 | 83.48 | 20240905-17:32:06.546 | BATY | 280KGUJLK6OEC02421 |
96 | 83.47 | 20240905-17:32:31.356 | ARCX | 280KGUJLKB8KC02421 |
100 | 83.47 | 20240905-17:33:00.846 | XASE | 280KGUJLKG9QC02421 |
100 | 83.42 | 20240905-17:33:39.861 | XASE | 280KGUJLKNC4C02421 |
100 | 83.525 | 20240905-17:35:14.125 | IEXG | 280KGUJLLCVRC02421 |
100 | 83.54 | 20240905-17:35:40.665 | ARCX | 280KGUJLLI0NC02421 |
100 | 83.61 | 20240905-17:36:23.017 | XASE | 280KGUJLLPROC02421 |
44 | 83.59 | 20240905-17:37:29.986 | XPSX | 280KGUJLM81GC02421 |
56 | 83.59 | 20240905-17:37:29.986 | XPSX | 280KGUJLM81HC02421 |
100 | 83.87 | 20240905-17:39:31.654 | XASE | 280KGUJLN03SC02421 |
100 | 83.87 | 20240905-17:39:31.654 | XASE | 280KGUJLN03TC02421 |
60 | 83.89 | 20240905-17:40:38.038 | XASE | 280KGUJLNB6BC02421 |
100 | 83.89 | 20240905-17:41:18.532 | XASE | 280KGUJLNHQ6C02421 |
100 | 83.91 | 20240905-17:42:29.041 | XASE | 280KGUJLNSBDC02421 |
100 | 83.83 | 20240905-17:43:39.496 | IEXG | 280KGUJLO6JRC02421 |
100 | 83.87 | 20240905-17:44:36.902 | XASE | 280KGUJLOHFUC02421 |
100 | 83.87 | 20240905-17:46:04.387 | ARCX | 280KGUJLP20HC02421 |
100 | 83.97 | 20240905-17:47:30.888 | ARCX | 280KGUJLPIMCC02421 |
100 | 83.93 | 20240905-17:48:13.354 | XASE | 280KGUJLPPOVC02421 |
100 | 83.94 | 20240905-17:49:36.444 | XPSX | 280KGUJLQ7F2C02421 |
100 | 84 | 20240905-17:50:41.957 | XASE | 280KGUJLQJEVC02421 |
100 | 84.08 | 20240905-17:51:37.232 | XASE | 280KGUJLQSS2C02421 |
100 | 84.18 | 20240905-17:52:42.781 | XASE | 280KGUJLR7QKC02421 |
100 | 84.21 | 20240905-17:53:09.256 | XASE | 280KGUJLRC1DC02421 |
100 | 84.27 | 20240905-17:54:38.414 | XASE | 280KGUJLRRIHC02421 |
100 | 84.3 | 20240905-17:55:15.934 | XASE | 280KGUJLS2BMC02421 |
100 | 84.28 | 20240905-17:56:16.043 | EPRL | 280KGUJLSBOEC02421 |
100 | 84.28 | 20240905-17:57:06.717 | XASE | 280KGUJLSJIOC02421 |
99 | 84.25 | 20240905-17:57:25.168 | EPRL | 280KGUJLSN17C02421 |
100 | 84.28 | 20240905-17:58:08.043 | XASE | 280KGUJLST60C02421 |
100 | 84.41 | 20240905-17:58:48.900 | XASE | 280KGUJLT4AQC02421 |
100 | 84.3 | 20240905-18:00:09.084 | XASE | 280KGUJLTIREC02421 |
100 | 84.29 | 20240905-18:00:35.674 | XASE | 280KGUJLTPHAC02421 |
100 | 84.27 | 20240905-18:01:11.245 | EDGX | 280KGUJLU0EJC02421 |
100 | 84.28 | 20240905-18:02:05.014 | EPRL | 280KGUJLUA6EC02421 |
100 | 84.26 | 20240905-18:04:02.069 | XASE | 280KGUJLUVQVC02421 |
100 | 84.26 | 20240905-18:04:02.809 | XPSX | 280KGUJLUVUOC02421 |
100 | 84.2 | 20240905-18:05:06.723 | XASE | 280KGUJLVAFBC02421 |
91 | 84.22 | 20240905-18:05:58.592 | EPRL | 280KGUJLVJ66C02421 |
9 | 84.22 | 20240905-18:05:58.592 | EPRL | 280KGUJLVJ67C02421 |
10 | 84.27 | 20240905-18:08:08.334 | XNAS | 280KGUJM08HRC02421 |
90 | 84.27 | 20240905-18:08:08.334 | XNAS | 280KGUJM08HSC02421 |
100 | 84.26 | 20240905-18:08:17.591 | XASE | 280KGUJM0AAOC02421 |
100 | 84.21 | 20240905-18:09:06.888 | XASE | 280KGUJM0J0KC02421 |
100 | 84.23 | 20240905-18:10:08.994 | IEXG | 280KGUJM0TMKC02421 |
100 | 84.15 | 20240905-18:11:18.359 | XASE | 280KGUJM19RJC02421 |
100 | 84.13 | 20240905-18:12:02.309 | XASE | 280KGUJM1HL7C02421 |
100 | 84.16 | 20240905-18:13:13.561 | EPRL | 280KGUJM1T1IC02421 |
100 | 84.13 | 20240905-18:14:05.158 | ARCX | 280KGUJM245LC02421 |
100 | 84.12 | 20240905-18:14:57.728 | XASE | 280KGUJM2DMFC02421 |
100 | 84.17 | 20240905-18:16:44.025 | XASE | 280KGUJM30O9C02421 |
100 | 84.17 | 20240905-18:16:44.025 | XASE | 280KGUJM30OBC02421 |
100 | 84.15 | 20240905-18:17:56.393 | XASE | 280KGUJM3C9KC02421 |
36 | 84.11 | 20240905-18:18:32.921 | BATY | 280KGUJM3IHJC02421 |
8 | 84.11 | 20240905-18:18:32.921 | BATY | 280KGUJM3IHKC02421 |
100 | 84.1 | 20240905-18:18:54.213 | IEXG | 280KGUJM3LBRC02421 |
100 | 84.03 | 20240905-18:19:44.698 | ARCX | 280KGUJM3T84C02421 |
100 | 84.05 | 20240905-18:20:55.835 | XASE | 280KGUJM47GJC02421 |
100 | 84.04 | 20240905-18:21:20.980 | XASE | 280KGUJM4BJVC02421 |
100 | 84.03 | 20240905-18:21:49.172 | IEXG | 280KGUJM4FKPC02421 |
100 | 84.06 | 20240905-18:23:04.456 | ARCX | 280KGUJM4R0EC02421 |
100 | 84.04 | 20240905-18:23:59.111 | XASE | 280KGUJM52E9C02421 |
100 | 84.02 | 20240905-18:24:10.313 | XASE | 280KGUJM54B8C02421 |
100 | 84 | 20240905-18:25:32.315 | XASE | 280KGUJM5HHJC02421 |
100 | 84.02 | 20240905-18:26:25.139 | IEXG | 280KGUJM5Q5UC02421 |
94 | 84.03 | 20240905-18:27:36.619 | IEXG | 280KGUJM64RQC02421 |
6 | 84.03 | 20240905-18:27:36.620 | IEXG | 280KGUJM64RRC02421 |
100 | 84 | 20240905-18:28:09.771 | EDGX | 280KGUJM69UIC02421 |
100 | 84.01 | 20240905-18:30:00.101 | XNYS | 280KGUJM6SGLC02421 |
100 | 84.01 | 20240905-18:30:00.101 | ARCX | 280KGUJM6SGMC02421 |
100 | 84.045 | 20240905-18:31:37.847 | MEMX | 280KGUJM7H3JC02421 |
100 | 84.05 | 20240905-18:31:53.809 | IEXG | 280KGUJM7KF8C02421 |
100 | 84.08 | 20240905-18:33:00.030 | XASE | 280KGUJM857BC02421 |
100 | 84.07 | 20240905-18:33:47.257 | XASE | 280KGUJM8FMNC02421 |
100 | 84.06 | 20240905-18:35:05.441 | EPRL | 280KGUJM8VNPC02421 |
100 | 84.09 | 20240905-18:35:33.657 | XASE | 280KGUJM95H4C02421 |
100 | 84.09 | 20240905-18:36:38.327 | XNAS | 280KGUJM9IIKC02421 |
100 | 84.11 | 20240905-18:37:57.492 | XNAS | 280KGUJMA0DVC02421 |
100 | 84.1 | 20240905-18:38:08.708 | XASE | 280KGUJMA2UTC02421 |
100 | 84.1 | 20240905-18:38:08.708 | XASE | 280KGUJMA2UUC02421 |
100 | 84.18 | 20240905-18:41:11.221 | EDGX | 280KGUJMB468C02421 |
100 | 84.33 | 20240905-18:42:01.253 | XASE | 280KGUJMBC93C02421 |
100 | 84.33 | 20240905-18:42:01.253 | XASE | 280KGUJMBC94C02421 |
100 | 84.36 | 20240905-18:42:55.616 | XASE | 280KGUJMBMAIC02421 |
100 | 84.37 | 20240905-18:43:32.933 | XASE | 280KGUJMBV0HC02421 |
100 | 84.43 | 20240905-18:45:01.922 | XASE | 280KGUJMCDCNC02421 |
100 | 84.43 | 20240905-18:45:46.729 | XASE | 280KGUJMCM3KC02421 |
100 | 84.53 | 20240905-18:47:10.104 | XASE | 280KGUJMD33FC02421 |
100 | 84.53 | 20240905-18:47:10.104 | XASE | 280KGUJMD33GC02421 |
54 | 84.5 | 20240905-18:48:01.771 | XASE | 280KGUJMDB4FC02421 |
46 | 84.5 | 20240905-18:48:01.771 | XASE | 280KGUJMDB4GC02421 |
100 | 84.43 | 20240905-18:48:50.217 | XASE | 280KGUJMDK2OC02421 |
100 | 84.37 | 20240905-18:49:41.392 | XASE | 280KGUJMDSU7C02421 |
2 | 84.5 | 20240905-18:50:50.309 | XNYS | 280KGUJME9BSC02421 |
98 | 84.5 | 20240905-18:50:50.309 | XNYS | 280KGUJME9BTC02421 |
100 | 84.55 | 20240905-18:51:14.725 | XASE | 280KGUJMEEU2C02421 |
100 | 84.55 | 20240905-18:51:49.913 | XASE | 280KGUJMELA8C02421 |
100 | 84.49 | 20240905-18:52:51.058 | XASE | 280KGUJMF0HRC02421 |
100 | 84.55 | 20240905-18:53:42.153 | XASE | 280KGUJMFAMCC02421 |
12 | 84.51 | 20240905-18:54:25.712 | XASE | 280KGUJMFH7DC02421 |
88 | 84.51 | 20240905-18:54:25.712 | XASE | 280KGUJMFH7FC02421 |
100 | 84.54 | 20240905-18:55:33.482 | IEXG | 280KGUJMFSA0C02421 |
100 | 84.52 | 20240905-18:56:00.661 | XASE | 280KGUJMG0R0C02421 |
100 | 84.52 | 20240905-18:57:03.429 | XASE | 280KGUJMGCDFC02421 |
20 | 84.51 | 20240905-18:57:22.320 | XASE | 280KGUJMGGFVC02421 |
100 | 84.52 | 20240905-18:57:48.931 | XASE | 280KGUJMGKMMC02421 |
100 | 84.52 | 20240905-18:58:35.497 | ARCX | 280KGUJMGUDDC02421 |
100 | 84.51 | 20240905-18:59:17.453 | XASE | 280KGUJMH66PC02421 |
99 | 84.5 | 20240905-18:59:50.531 | XASE | 280KGUJMHD4HC02421 |
1 | 84.5 | 20240905-18:59:54.726 | XASE | 280KGUJMHDU1C02421 |
100 | 84.5 | 20240905-19:00:22.849 | XASE | 280KGUJMHMT5C02421 |
100 | 84.47 | 20240905-19:01:22.639 | XASE | 280KGUJMI5FFC02421 |
100 | 84.48 | 20240905-19:01:47.345 | XASE | 280KGUJMI9SPC02421 |
100 | 84.47 | 20240905-19:02:31.888 | XASE | 280KGUJMIHEPC02421 |
100 | 84.47 | 20240905-19:02:58.631 | XASE | 280KGUJMIN3TC02421 |
100 | 84.45 | 20240905-19:04:00.883 | XPSX | 280KGUJMJ3CLC02421 |
100 | 84.44 | 20240905-19:04:47.919 | ARCX | 280KGUJMJC2NC02421 |
100 | 84.42 | 20240905-19:05:30.990 | XPSX | 280KGUJMJKJDC02421 |
1 | 84.49 | 20240905-19:05:56.928 | BATY | 280KGUJMJPP0C02421 |
99 | 84.49 | 20240905-19:05:56.928 | BATY | 280KGUJMJPP1C02421 |
100 | 84.46 | 20240905-19:07:16.040 | XASE | 280KGUJMK8USC02421 |
100 | 84.38 | 20240905-19:07:35.002 | XPSX | 280KGUJMKD9VC02421 |
1 | 84.31 | 20240905-19:08:43.204 | XASE | 280KGUJMKO62C02421 |
100 | 84.32 | 20240905-19:09:00.280 | EPRL | 280KGUJMKR2FC02421 |
100 | 84.32 | 20240905-19:10:02.885 | XPSX | 280KGUJML85FC02421 |
100 | 84.38 | 20240905-19:10:43.641 | XPSX | 280KGUJMLFO5C02421 |
100 | 84.37 | 20240905-19:11:25.393 | XASE | 280KGUJMLN1IC02421 |
100 | 84.43 | 20240905-19:12:02.229 | XPSX | 280KGUJMLTDNC02421 |
10 | 84.43 | 20240905-19:12:29.241 | XPSX | 280KGUJMM1VTC02421 |
90 | 84.43 | 20240905-19:12:29.241 | XPSX | 280KGUJMM1VUC02421 |
100 | 84.41 | 20240905-19:13:10.471 | XPSX | 280KGUJMM8AOC02421 |
100 | 84.42 | 20240905-19:13:44.715 | XASE | 280KGUJMMDV7C02421 |
100 | 84.42 | 20240905-19:14:34.228 | XPSX | 280KGUJMMMVDC02421 |
21 | 84.38 | 20240905-19:15:14.624 | XPSX | 280KGUJMMVUTC02421 |
79 | 84.38 | 20240905-19:15:14.624 | XPSX | 280KGUJMMVUVC02421 |
21 | 84.32 | 20240905-19:15:44.585 | XPSX | 280KGUJMNA3OC02421 |
79 | 84.32 | 20240905-19:15:44.585 | XPSX | 280KGUJMNA3QC02421 |
10 | 84.35 | 20240905-19:16:26.465 | BATS | 280KGUJMNID8C02421 |
90 | 84.35 | 20240905-19:16:26.465 | BATS | 280KGUJMNID9C02421 |
100 | 84.36 | 20240905-19:17:43.229 | XPSX | 280KGUJMNU7OC02421 |
37 | 84.35 | 20240905-19:17:48.495 | XPSX | 280KGUJMNV71C02421 |
63 | 84.35 | 20240905-19:17:53.158 | XPSX | 280KGUJMNVTHC02421 |
100 | 84.36 | 20240905-19:18:57.889 | EPRL | 280KGUJMOB55C02421 |
100 | 84.28 | 20240905-19:19:40.792 | BATS | 280KGUJMOI0FC02421 |
25 | 84.35 | 20240905-19:20:44.511 | XPSX | 280KGUJMOSEJC02421 |
75 | 84.35 | 20240905-19:20:44.511 | XPSX | 280KGUJMOSEKC02421 |
100 | 84.33 | 20240905-19:21:10.174 | XPSX | 280KGUJMP113C02421 |
100 | 84.29 | 20240905-19:21:29.326 | ARCX | 280KGUJMP49QC02421 |
100 | 84.36 | 20240905-19:22:23.113 | XPSX | 280KGUJMPE1BC02421 |
100 | 84.4 | 20240905-19:23:23.498 | XPSX | 280KGUJMPN8RC02421 |
7 | 84.45 | 20240905-19:24:06.654 | XPSX | 280KGUJMPUNBC02421 |
93 | 84.45 | 20240905-19:24:06.950 | XPSX | 280KGUJMPUP0C02421 |
100 | 84.44 | 20240905-19:24:22.793 | XPSX | 280KGUJMQ1B8C02421 |
100 | 84.48 | 20240905-19:25:17.408 | XPSX | 280KGUJMQ9QSC02421 |
81 | 84.48 | 20240905-19:25:17.409 | XPSX | 280KGUJMQ9QUC02421 |
19 | 84.48 | 20240905-19:25:17.409 | XPSX | 280KGUJMQ9R2C02421 |
10 | 84.46 | 20240905-19:25:51.395 | XPSX | 280KGUJMQFHSC02421 |
10 | 84.46 | 20240905-19:25:53.292 | XPSX | 280KGUJMQFSTC02421 |
80 | 84.46 | 20240905-19:25:53.294 | XPSX | 280KGUJMQFSVC02421 |
100 | 84.49 | 20240905-19:26:47.116 | XNYS | 280KGUJMQOP3C02421 |
100 | 84.49 | 20240905-19:27:07.256 | XPSX | 280KGUJMQSGPC02421 |
100 | 84.49 | 20240905-19:27:07.257 | EPRL | 280KGUJMQSGQC02421 |
100 | 84.48 | 20240905-19:27:27.771 | XPSX | 280KGUJMQVL6C02421 |
100 | 84.47 | 20240905-19:27:58.587 | XPSX | 280KGUJMR4CGC02421 |
100 | 84.51 | 20240905-19:28:46.658 | XNAS | 280KGUJMRD7JC02421 |
100 | 84.55 | 20240905-19:29:17.447 | XNYS | 280KGUJMRJ8MC02421 |
100 | 84.54 | 20240905-19:29:31.747 | XPSX | 280KGUJMRMN5C02421 |
100 | 84.57 | 20240905-19:29:56.583 | EPRL | 280KGUJMRSFHC02421 |
100 | 84.55 | 20240905-19:30:26.759 | XPSX | 280KGUJMS4PBC02421 |
100 | 84.57 | 20240905-19:30:54.562 | XPSX | 280KGUJMSCNBC02421 |
100 | 84.59 | 20240905-19:31:10.670 | XPSX | 280KGUJMSHM6C02421 |
100 | 84.58 | 20240905-19:31:38.855 | XPSX | 280KGUJMSOG1C02421 |
100 | 84.6 | 20240905-19:32:23.171 | XPSX | 280KGUJMT3F2C02421 |
100 | 84.64 | 20240905-19:33:14.037 | XPSX | 280KGUJMTGF3C02421 |
100 | 84.64 | 20240905-19:33:14.037 | XPSX | 280KGUJMTGF4C02421 |
100 | 84.62 | 20240905-19:33:57.923 | XPSX | 280KGUJMTSPJC02421 |
100 | 84.66 | 20240905-19:34:45.953 | XNAS | 280KGUJMUFMEC02421 |
100 | 84.64 | 20240905-19:35:00.502 | XPSX | 280KGUJMUOIMC02421 |
100 | 84.6 | 20240905-19:35:52.231 | XPSX | 280KGUJMVF08C02421 |
100 | 84.59 | 20240905-19:35:54.816 | XPSX | 280KGUJMVFIQC02421 |
100 | 84.56 | 20240905-19:36:50.354 | XPSX | 280KGUJMVSBIC02421 |
100 | 84.59 | 20240905-19:37:23.473 | XNYS | 280KGUJN03BCC02421 |
100 | 84.58 | 20240905-19:37:28.311 | XPSX | 280KGUJN04BIC02421 |
100 | 84.53 | 20240905-19:38:10.673 | IEXG | 280KGUJN0EFJC02421 |
100 | 84.46 | 20240905-19:38:52.418 | IEXG | 280KGUJN0ODNC02421 |
100 | 84.45 | 20240905-19:39:24.153 | IEXG | 280KGUJN10CCC02421 |
100 | 84.41 | 20240905-19:39:33.560 | XNAS | 280KGUJN12JLC02421 |
33 | 84.42 | 20240905-19:40:29.597 | BATY | 280KGUJN1K0AC02421 |
67 | 84.42 | 20240905-19:40:29.597 | BATY | 280KGUJN1K0BC02421 |
100 | 84.41 | 20240905-19:40:44.420 | IEXG | 280KGUJN1NQKC02421 |
100 | 84.45 | 20240905-19:41:37.785 | XASE | 280KGUJN249MC02421 |
100 | 84.45 | 20240905-19:41:37.786 | IEXG | 280KGUJN249NC02421 |
2 | 84.44 | 20240905-19:41:55.501 | XNAS | 280KGUJN2CU4C02421 |
100 | 84.44 | 20240905-19:41:57.658 | XASE | 280KGUJN2DBEC02421 |
100 | 84.44 | 20240905-19:41:57.658 | ARCX | 280KGUJN2DBFC02421 |
100 | 84.44 | 20240905-19:41:57.659 | IEXG | 280KGUJN2DBGC02421 |
200 | 84.44 | 20240905-19:41:57.659 | IEXG | 280KGUJN2DBHC02421 |
200 | 84.44 | 20240905-19:41:58.223 | MEMX | 280KGUJN2ET7C02421 |
68 | 84.44 | 20240905-19:42:04.673 | XASE | 280KGUJN2HT9C02421 |
22 | 84.44 | 20240905-19:42:05.012 | XASE | 280KGUJN2HV0C02421 |
10 | 84.44 | 20240905-19:42:11.515 | XASE | 280KGUJN2JCFC02421 |
100 | 84.44 | 20240905-19:42:11.515 | ARCX | 280KGUJN2JCGC02421 |
13 | 84.44 | 20240905-19:42:11.766 | MEMX | 280KGUJN2JEBC02421 |
200 | 84.44 | 20240905-19:42:11.766 | MEMX | 280KGUJN2JECC02421 |
100 | 84.44 | 20240905-19:42:11.767 | EDGX | 280KGUJN2JEDC02421 |
100 | 84.44 | 20240905-19:42:11.767 | EDGX | 280KGUJN2JEEC02421 |
10 | 84.44 | 20240905-19:42:11.767 | XNAS | 280KGUJN2JEFC02421 |
100 | 84.44 | 20240905-19:42:11.767 | XNAS | 280KGUJN2JEGC02421 |
171 | 84.44 | 20240905-19:42:11.767 | XNAS | 280KGUJN2JEHC02421 |
5 | 84.44 | 20240905-19:42:11.767 | XNYS | 280KGUJN2JEIC02421 |
100 | 84.44 | 20240905-19:42:11.767 | XNYS | 280KGUJN2JEJC02421 |
1 | 84.44 | 20240905-19:42:11.767 | XNYS | 280KGUJN2JEKC02421 |
45 | 84.44 | 20240905-19:42:11.767 | ARCX | 280KGUJN2JELC02421 |
55 | 84.44 | 20240905-19:42:11.767 | ARCX | 280KGUJN2JEMC02421 |
100 | 84.44 | 20240905-19:42:11.767 | ARCX | 280KGUJN2JENC02421 |
200 | 84.45 | 20240905-19:42:13.115 | MEMX | 280KGUJN2JMDC02421 |
100 | 84.45 | 20240905-19:42:15.331 | XNYS | 280KGUJN2K4JC02421 |
100 | 84.46 | 20240905-19:42:15.781 | ARCX | 280KGUJN2K76C02421 |
100 | 84.46 | 20240905-19:42:15.781 | XASE | 280KGUJN2K77C02421 |
13 | 84.46 | 20240905-19:42:15.782 | IEXG | 280KGUJN2K78C02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240906849995/en/
Copyright Business Wire 2024