NEXT plc
For immediate release
6 September 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 42,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9942.8512 pence per Share.
The highest price paid per Share was 10,000p and the lowest price paid per Share was 9,878p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,781,822 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 27,000 | 9943.99 |
| CHIX | 7,500 | 9944.33 |
| BATE | 4,000 | 9933.63 |
| AQUIS | 3,500 | 9941.45 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 94 4 20 48 152 47 1 3 3 17 95 60 22 29 7 61 75 21 75 3 39 48 106 94 81 90 84 14 4 75 45 94 17 17 3 3 3 3 100 88 3 17 17 32 51 83 106 88 17 89 82 66 12 25 5 80 4 20 40 8 10 90 3 17 89 35 96 28 23 15 43 34 93 47 44 33 63 85 104 6 7 93 103 39 41 90 95 57 40 52 40 95 84 63 40 76 40 62 40 73 40 91 40 9 18 64 43 59 83 97 56 40 19 75 7 75 6 79 57 30 51 40 89 1 79 90 41 65 49 41 48 41 100 89 80 20 20 10 98 59 30 53 99 91 54 41 57 41 49 41 21 81 13 41 41 103 96 6 87 96 95 39 50 92 96 97 30 56 37 46 6 103 20 12 49 56 34 98 89 2 101 79 27 59 32 63 61 41 41 47 78 41 79 30 87 5 34 47 30 60 43 79 30 30 84 6 88 90 91 13 38 31 92 82 85 31 52 101 89 94 95 17 33 13 34 40 70 22 97 68 36 104 17 100 86 99 94 45 16 78 102 7 100 94 20 72 51 42 97 13 75 102 6 74 101 94 25 66 77 89 29 101 94 94 79 53 31 106 67 39 79 89 51 42 84 85 98 15 75 14 97 94 89 60 42 55 42 86 60 43 101 95 30 62 40 47 43 158 94 91 78 48 42 97 46 50 102 91 36 22 33 4 34 55 95 3 12 9 82 38 89 45 21 27 37 67 19 76 10 21 68 18 88 61 8 101 47 8 28 87 42 44 31 50 53 45 67 34 75 25 24 1 75 20 74 97 85 28 20 22 35 44 22 26 11 102 67 21 97 93 93 102 80 102 91 95 85 97 93 90 106 2 15 67 58 42 103 19 63 47 13 41 88 30 52 12 62 25 61 43 53 43 91 8 78 106 78 1 93 60 42 88 55 42 106 2 37 95 88 34 11 100 89 97 48 43 55 41 41 1 62 98 95 10 95 13 80 55 40 77 9 67 21 55 41 97 94 60 42 80 63 41 88 97 12 1 40 40 106 58 41 57 41 92 90 97 82 52 43 79 43 82 43 43 95 40 46 40 66 48 40 2 104 109 27 8 98 41 85 10 82 94 39 42 2 10 24 86 12 88 12 30 13 44 43 54 43 118 30 52 12 42 96 14 51 15 90 43 43 58 43 8 78 102 1 58 43 62 43 43 43 56 43 88 61 32 90 8 79 20 77 20 79 20 41 50 110 41 51 42 63 42 96 3 54 42 62 42 42 100 101 82 64 42 62 42 82 42 49 43 36 60 57 43 82 43 148 43 45 42 41 57 42 88 172 42 47 43 93 406 42 42 850 10 10 125 42 96 79 90 30 92 88 92 82 3 43 42 91 99 4 92 96 54 79 106 86 95 67 75 8 7 90 19 21 35 12 98 5 100 90 97 62 28 67 17 34 25 13 23 95 30 58 8 35 57 79 3 59 41 87 17 19 59 83 2 2 15 75 45 33 70 50 99 14 50 10 45 11 65 71 20 66 22 97 51 49 91 91 16 10 108 117 1 103 103 8 108 102 97 38 43 23 63 15 68 87 89 82 13 16 40 32 99 79 7 47 40 14 72 23 61 2 75 25 83 34 47 105 68 18 104 99 102 87 64 32 20 75 105 58 18 10 98 91 97 28 50 94 57 46 | 9878 9878 9878 9878 9878 9878 9880 9880 9880 9880 9878 9880 9880 9880 9880 9880 9880 9880 9882 9882 9880 9880 9880 9884 9884 9884 9882 9882 9882 9882 9884 9884 9884 9886 9886 9886 9886 9886 9886 9888 9890 9890 9890 9890 9890 9892 9894 9894 9898 9896 9896 9896 9896 9896 9896 9896 9900 9900 9900 9900 9900 9898 9902 9902 9900 9904 9904 9904 9904 9908 9908 9908 9906 9908 9908 9908 9908 9904 9898 9896 9896 9896 9902 9904 9904 9904 9906 9910 9910 9910 9910 9912 9914 9902 9902 9902 9902 9902 9902 9902 9902 9902 9902 9904 9904 9904 9904 9904 9904 9890 9896 9896 9896 9896 9896 9896 9896 9898 9898 9898 9894 9894 9894 9894 9884 9888 9886 9886 9886 9886 9886 9886 9882 9882 9886 9886 9886 9886 9886 9892 9892 9892 9896 9898 9894 9894 9894 9894 9894 9894 9894 9894 9894 9894 9894 9892 9892 9894 9896 9896 9902 9904 9904 9912 9912 9910 9912 9912 9912 9912 9912 9904 9908 9908 9908 9912 9912 9914 9928 9936 9940 9942 9948 9948 9950 9950 9952 9952 9952 9952 9952 9952 9952 9952 9936 9942 9942 9942 9944 9944 9944 9944 9940 9940 9940 9940 9940 9942 9942 9944 9944 9944 9948 9940 9942 9946 9946 9948 9950 9950 9950 9944 9944 9944 9944 9946 9946 9946 9946 9946 9946 9950 9950 9948 9952 9952 9954 9956 9960 9960 9960 9962 9964 9968 9964 9964 9968 9968 9970 9976 9976 9978 9978 9978 9974 9974 9978 9978 9980 9980 9980 9982 9982 9980 9980 9982 9982 9980 9966 9966 9968 9966 9972 9972 9972 9972 9970 9972 9972 9972 9972 9972 9978 9970 9970 9970 9970 9970 9972 9972 9972 9972 9976 9976 9976 9978 9978 9980 9980 9980 9980 9964 9964 9968 9972 9972 9972 9972 9972 9972 9972 9964 9968 9968 9968 9968 9968 9964 9964 9960 9960 9960 9960 9958 9948 9948 9952 9952 9958 9958 9958 9958 9958 9958 9958 9966 9970 9970 9970 9986 9986 9986 9986 9986 9974 9974 9996 9996 9996 9996 10000 10000 10000 9996 9996 9998 9998 9974 9968 9968 9968 9972 9972 9972 9968 9972 9980 9980 9982 9980 9984 10000 9998 9998 9998 9980 9982 10000 9998 10000 9956 9964 9964 9964 9940 9940 9940 9944 9944 9950 9950 9950 9950 9954 9954 9956 9956 9956 9956 9956 9956 9956 9956 9958 9958 9968 9968 9968 9972 9970 9970 9970 9970 9970 9970 9970 9970 9962 9964 9958 9958 9958 9958 9960 9958 9958 9962 9962 9962 9962 9962 9962 9962 9962 9962 9958 9946 9944 9944 9944 9944 9938 9938 9938 9938 9938 9944 9936 9936 9936 9936 9936 9936 9936 9938 9938 9938 9938 9944 9944 9944 9944 9944 9944 9946 9948 9952 9954 9954 9954 9954 9956 9942 9942 9946 9946 9946 9946 9946 9946 9946 9946 9946 9946 9946 9946 9946 9950 9950 9950 9950 9948 9950 9950 9952 9952 9952 9944 9944 9944 9946 9946 9946 9946 9946 9946 9946 9946 9946 9946 9946 9948 9950 9950 9948 9950 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9950 9952 9952 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9950 9954 9954 9954 9954 9954 9954 9952 9952 9952 9952 9952 9952 9952 9952 9952 9952 9954 9954 9954 9954 9954 9954 9954 9954 9952 9952 9952 9958 9958 9958 9958 9948 9948 9948 9948 9948 9950 9956 9958 9960 9962 9962 9958 9958 9958 9958 9958 9956 9956 9958 9952 9950 9948 9950 9942 9936 9938 9940 9940 9948 9948 9948 9948 9948 9948 9948 9946 9946 9946 9944 9930 9930 9930 9930 9922 9922 9922 9922 9924 9924 9924 9922 9922 9922 9922 9918 9918 9918 9918 9916 9916 9916 9916 9918 9918 9918 9918 9906 9912 9912 9910 9918 9930 9932 9932 9932 9930 9930 9932 9932 9932 9932 9940 9948 9948 9950 9950 9952 9952 9956 9960 9960 9960 9960 9956 9956 9956 9956 9946 9946 9944 9944 9940 9940 9934 9948 9966 9972 9972 9972 9972 9972 9972 9970 9966 9966 9966 9966 9958 9958 9956 9956 9956 9960 9940 9940 9940 9940 9940 9934 9932 9942 9942 9942 9942 9962 9962 9960 9972 9972 9970 9972 9972 9952 9958 9962 9956 9958 9962 | LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE Aquis Aquis LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX BATE Aquis LSE LSE LSE CHIX BATE BATE BATE BATE BATE BATE BATE LSE LSE BATE BATE BATE Aquis Aquis CHIX LSE LSE BATE BATE Aquis LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE LSE BATE LSE BATE BATE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX BATE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE CHIX Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis Aquis LSE BATE BATE BATE CHIX CHIX LSE LSE Aquis LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE Aquis LSE LSE CHIX Aquis Aquis LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE Aquis LSE CHIX CHIX LSE BATE Aquis LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE Aquis Aquis LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE Aquis CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE Aquis Aquis Aquis BATE CHIX Aquis LSE LSE LSE LSE Aquis LSE LSE LSE CHIX Aquis LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX Aquis CHIX Aquis LSE BATE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE Aquis Aquis LSE Aquis BATE LSE CHIX LSE LSE LSE CHIX LSE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis LSE LSE LSE CHIX BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis LSE LSE CHIX CHIX LSE LSE LSE LSE BATE Aquis LSE LSE Aquis LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE BATE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE Aquis CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX Aquis Aquis Aquis Aquis LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE CHIX BATE BATE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX LSE BATE CHIX Aquis BATE CHIX | 16:18:29 16:18:29 16:18:29 16:18:29 16:18:27 16:18:27 16:17:12 16:17:12 16:17:12 16:17:12 16:17:12 16:17:07 16:17:07 16:17:06 16:17:03 16:17:03 16:17:03 16:17:03 16:17:03 16:17:02 16:16:01 16:16:01 16:16:01 16:15:30 16:15:30 16:15:30 16:14:43 16:14:26 16:14:26 16:14:26 16:14:10 16:14:10 16:13:57 16:12:38 16:12:38 16:12:38 16:12:38 16:12:32 16:12:31 16:12:26 16:12:17 16:12:17 16:12:16 16:11:55 16:11:55 16:10:59 16:10:34 16:10:34 16:10:29 16:10:29 16:10:29 16:09:08 16:09:08 16:09:08 16:09:08 16:09:08 16:09:08 16:09:08 16:09:08 16:09:08 16:09:08 16:08:28 16:07:32 16:07:32 16:07:32 16:07:02 16:07:02 16:07:02 16:07:02 16:06:51 16:06:51 16:06:51 16:06:51 16:06:51 16:06:51 16:06:51 16:06:51 16:06:16 16:04:31 16:03:57 16:03:57 16:03:57 16:03:10 16:02:56 16:02:56 16:02:56 16:02:54 16:01:59 16:01:59 16:01:58 16:01:58 16:01:58 16:01:58 16:00:58 16:00:58 16:00:58 16:00:58 16:00:57 16:00:57 16:00:57 16:00:57 16:00:57 16:00:57 16:00:56 16:00:56 16:00:56 16:00:55 16:00:55 16:00:55 15:58:55 15:55:43 15:55:43 15:55:43 15:55:43 15:55:43 15:55:43 15:55:43 15:55:42 15:55:00 15:55:00 15:53:13 15:53:13 15:53:13 15:53:13 15:51:07 15:49:30 15:48:10 15:48:10 15:48:10 15:48:10 15:48:01 15:48:01 15:47:21 15:47:21 15:47:13 15:46:59 15:46:57 15:45:04 15:45:00 15:44:39 15:44:39 15:43:04 15:42:21 15:42:07 15:41:42 15:41:42 15:41:39 15:41:39 15:41:28 15:41:28 15:41:28 15:41:28 15:40:35 15:40:35 15:40:35 15:39:42 15:39:42 15:39:27 15:39:00 15:39:00 15:36:42 15:36:41 15:36:41 15:34:41 15:34:41 15:32:53 15:32:27 15:32:27 15:32:27 15:32:27 15:32:27 15:30:22 15:29:23 15:29:23 15:29:18 15:29:11 15:29:11 15:29:07 15:27:49 15:25:44 15:25:38 15:25:24 15:24:25 15:24:25 15:24:21 15:24:21 15:23:44 15:23:44 15:23:44 15:23:44 15:23:44 15:23:44 15:23:25 15:23:25 15:18:33 15:18:19 15:18:19 15:18:19 15:17:24 15:17:18 15:17:18 15:17:18 15:14:45 15:14:43 15:14:43 15:14:43 15:14:43 15:13:36 15:13:36 15:12:50 15:12:50 15:12:50 15:12:21 15:10:01 15:09:51 15:09:47 15:09:47 15:09:00 15:07:55 15:07:55 15:07:55 15:05:35 15:05:35 15:05:35 15:05:35 15:05:23 15:05:23 15:05:23 15:05:23 15:04:19 15:04:19 15:04:01 15:04:01 15:02:08 15:00:29 15:00:29 15:00:11 15:00:04 14:59:29 14:59:29 14:59:29 14:58:55 14:58:15 14:56:34 14:54:54 14:54:54 14:53:42 14:53:42 14:52:43 14:52:29 14:52:29 14:52:07 14:52:07 14:52:07 14:50:14 14:50:14 14:50:08 14:50:08 14:50:05 14:50:05 14:47:01 14:47:00 14:47:00 14:46:10 14:46:10 14:45:34 14:45:34 14:45:34 14:42:30 14:42:30 14:40:47 14:40:47 14:39:24 14:39:24 14:39:24 14:39:19 14:36:46 14:36:45 14:36:45 14:36:23 14:36:20 14:36:20 14:35:39 14:35:07 14:35:07 14:34:15 14:34:15 14:33:48 14:33:31 14:33:31 14:32:43 14:32:43 14:32:21 14:32:21 14:32:21 14:32:10 14:32:10 14:31:58 14:31:58 14:31:58 14:31:58 14:25:36 14:25:36 14:25:27 14:24:36 14:24:36 14:24:36 14:24:36 14:24:36 14:24:36 14:23:19 14:22:26 14:22:09 14:22:09 14:22:09 14:22:03 14:22:03 14:19:28 14:19:28 14:16:20 14:16:20 14:16:20 14:16:09 14:14:26 14:10:10 14:10:10 14:08:34 14:08:34 14:06:11 14:06:11 14:06:11 14:06:11 14:06:11 14:06:11 14:06:08 14:03:04 14:02:50 14:02:50 14:02:48 14:00:43 14:00:43 14:00:43 14:00:43 14:00:43 13:57:22 13:57:22 13:53:48 13:53:48 13:53:48 13:53:48 13:52:59 13:52:59 13:52:59 13:51:21 13:51:21 13:51:21 13:51:21 13:47:20 13:45:02 13:45:02 13:45:02 13:44:33 13:44:33 13:44:13 13:43:06 13:42:07 13:40:20 13:40:20 13:40:14 13:37:33 13:37:29 13:37:23 13:37:23 13:36:29 13:36:29 13:33:43 13:32:15 13:31:23 13:31:23 13:31:23 13:29:53 13:29:51 13:29:51 13:29:51 13:26:32 13:26:32 13:26:31 13:23:53 13:23:53 13:21:36 13:21:36 13:21:36 13:21:36 13:20:28 13:20:17 13:19:31 13:18:26 13:18:26 13:17:22 13:17:22 13:16:43 13:16:43 13:12:39 13:11:10 13:11:10 13:08:59 13:08:59 13:07:45 13:05:40 13:03:15 13:03:15 13:02:24 13:01:43 13:01:43 13:01:43 13:01:43 13:01:43 12:53:54 12:53:24 12:52:29 12:52:29 12:52:29 12:52:29 12:52:29 12:48:47 12:48:47 12:46:53 12:46:53 12:46:53 12:46:53 12:46:53 12:45:53 12:45:53 12:43:55 12:43:55 12:42:10 12:35:26 12:33:01 12:33:01 12:31:57 12:31:57 12:31:11 12:31:11 12:31:11 12:31:11 12:28:51 12:27:36 12:26:09 12:26:09 12:25:14 12:23:00 12:23:00 12:23:00 12:22:06 12:20:55 12:20:55 12:20:55 12:20:55 12:18:29 12:15:00 12:15:00 12:15:00 12:15:00 12:15:00 12:12:45 12:11:37 12:09:41 12:07:57 12:07:57 12:07:57 12:07:57 12:05:44 12:03:06 12:03:06 12:02:53 12:01:23 12:01:23 12:01:23 12:01:23 12:01:03 12:01:03 12:00:34 12:00:34 12:00:33 12:00:33 12:00:33 11:51:22 11:51:22 11:51:22 11:51:22 11:51:22 11:43:04 11:43:04 11:43:04 11:43:01 11:43:01 11:43:01 11:37:33 11:37:33 11:36:56 11:36:47 11:36:47 11:36:47 11:36:28 11:36:28 11:36:28 11:36:28 11:36:25 11:36:25 11:36:25 11:35:12 11:28:35 11:27:43 11:27:43 11:27:34 11:27:34 11:27:34 11:27:13 11:27:13 11:27:13 11:27:13 11:27:03 11:27:03 11:26:53 11:26:53 11:26:41 11:26:41 11:26:41 11:26:41 11:26:38 11:26:38 11:26:38 11:26:38 11:26:36 11:26:32 11:26:32 11:26:28 11:26:28 11:26:25 11:26:25 11:26:22 11:26:22 11:26:15 11:26:15 11:26:09 11:26:09 11:26:09 11:26:09 11:26:02 11:26:02 11:26:00 11:26:00 11:26:00 11:26:00 11:26:00 11:26:00 11:25:56 11:25:56 11:25:56 11:25:56 11:25:56 11:25:56 11:25:41 11:25:41 11:25:36 11:25:36 11:25:36 11:25:36 11:25:32 11:25:32 11:25:32 11:25:32 11:25:32 11:25:32 11:25:32 11:25:32 11:25:32 11:25:32 11:25:32 11:25:32 11:25:31 11:25:31 11:25:28 11:25:28 11:25:28 11:25:28 11:25:28 11:25:28 11:25:28 11:25:11 11:25:11 11:25:11 11:25:11 11:25:07 11:25:07 11:25:07 11:25:07 11:25:05 11:25:05 11:24:52 11:24:47 11:24:47 11:21:53 11:21:53 11:09:17 11:09:17 11:06:33 11:06:33 11:05:23 11:02:02 11:02:02 11:01:07 10:59:10 10:58:50 10:58:05 10:58:00 10:54:18 10:49:59 10:46:23 10:44:09 10:44:09 10:35:23 10:34:54 10:32:31 10:32:31 10:32:31 10:32:31 10:32:31 10:31:05 10:31:05 10:31:05 10:26:44 10:19:58 10:19:58 10:19:58 10:19:58 10:15:48 10:15:48 10:15:48 10:15:13 10:14:20 10:14:20 10:14:20 10:08:43 10:08:43 10:08:43 10:08:43 10:04:15 10:04:15 10:04:15 10:04:15 10:01:23 10:01:23 10:01:23 10:01:23 10:01:22 10:01:22 10:01:22 10:01:22 09:55:16 09:50:11 09:50:11 09:48:56 09:39:05 09:36:24 09:36:23 09:36:23 09:36:23 09:36:23 09:36:23 09:36:23 09:36:23 09:30:37 09:30:37 09:27:38 09:18:25 09:18:25 09:18:21 09:18:21 09:16:16 09:16:16 09:13:40 09:13:30 09:13:13 09:13:13 09:13:07 09:13:02 09:13:02 09:10:23 09:10:23 09:03:46 09:03:46 09:00:01 09:00:01 08:58:03 08:58:03 08:52:17 08:49:43 08:43:07 08:39:46 08:39:46 08:39:46 08:39:46 08:39:46 08:39:46 08:37:51 08:35:02 08:35:02 08:35:02 08:35:02 08:30:03 08:30:03 08:29:28 08:29:28 08:29:28 08:27:00 08:20:12 08:20:12 08:20:12 08:19:12 08:19:12 08:16:39 08:14:57 08:14:10 08:14:10 08:11:18 08:11:18 08:09:25 08:09:25 08:09:25 08:06:09 08:06:09 08:06:09 08:06:09 08:06:09 08:02:38 08:02:38 08:02:38 08:02:38 08:02:38 08:02:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.