Paragon Banking Group PLC:
Transaction in own shares
6 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 6 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 64,102 |
| | |
| Highest price paid per share: | 761.50p |
| | |
| Lowest price paid per share: | 739.00p |
| | |
| Volume weighted average price paid per share: | 751.1961p |
Following the purchase of these shares, the Company holds 901,818 of its ordinary shares in treasury and has 209,703,142 ordinary shares in issue (excluding treasury shares). The figure of 209,703,142 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 751.19 | 44,724 |
| CHI-X | 751.14 | 7,870 |
| BATE | 751.19 | 7,991 |
| Aquis | 751.27 | 2,313 |
| Turquoise | 751.74 | 1,204 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 44 | 759 | Aquis | 09:22:06 |
| 56 | 759 | Aquis | 09:22:06 |
| 2 | 759 | Aquis | 09:22:06 |
| 102 | 759 | BATE | 09:22:17 |
| 83 | 759 | CHI-X | 09:22:17 |
| 12 | 759 | CHI-X | 09:22:17 |
| 146 | 759 | BATE | 09:22:17 |
| 54 | 759 | BATE | 09:22:17 |
| 34 | 759 | BATE | 09:22:17 |
| 62 | 759 | CHI-X | 09:22:17 |
| 100 | 759 | BATE | 09:22:17 |
| 66 | 759 | BATE | 09:22:17 |
| 68 | 759 | CHI-X | 09:22:17 |
| 320 | 759 | CHI-X | 09:22:17 |
| 59 | 759 | BATE | 09:22:17 |
| 99 | 759 | BATE | 09:22:17 |
| 91 | 759 | CHI-X | 09:22:17 |
| 105 | 759 | BATE | 09:22:17 |
| 22 | 759 | Aquis | 09:22:17 |
| 30 | 759 | Aquis | 09:22:17 |
| 70 | 759 | CHI-X | 09:22:17 |
| 20 | 759 | Aquis | 09:22:17 |
| 8 | 759 | Aquis | 09:22:17 |
| 20 | 759 | Aquis | 09:22:17 |
| 385 | 759 | LSE | 09:22:17 |
| 570 | 759 | LSE | 09:22:17 |
| 233 | 759 | LSE | 09:22:17 |
| 17 | 759 | Aquis | 09:22:17 |
| 221 | 759 | LSE | 09:22:18 |
| 221 | 759 | LSE | 09:22:18 |
| 618 | 759 | LSE | 09:22:18 |
| 200 | 761.5 | LSE | 09:22:19 |
| 49 | 761.5 | LSE | 09:22:19 |
| 200 | 761.5 | LSE | 09:22:19 |
| 146 | 761.5 | LSE | 09:22:19 |
| 500 | 761.5 | LSE | 09:22:19 |
| 28 | 761.5 | LSE | 09:22:19 |
| 99 | 761.5 | LSE | 09:22:19 |
| 100 | 761.5 | LSE | 09:22:19 |
| 570 | 759.5 | LSE | 09:22:29 |
| 86 | 758.5 | LSE | 09:23:50 |
| 49 | 758.5 | LSE | 09:23:50 |
| 64 | 758 | CHI-X | 09:24:58 |
| 95 | 757 | LSE | 09:25:13 |
| 95 | 756 | LSE | 09:26:39 |
| 95 | 755.5 | LSE | 09:28:45 |
| 10 | 756 | Aquis | 09:30:20 |
| 13 | 756 | Aquis | 09:30:20 |
| 23 | 756 | LSE | 09:31:31 |
| 77 | 756 | CHI-X | 09:33:22 |
| 65 | 756 | BATE | 09:33:29 |
| 247 | 756 | LSE | 09:33:44 |
| 110 | 756 | LSE | 09:35:46 |
| 95 | 754.5 | LSE | 09:37:48 |
| 22 | 756 | Aquis | 09:39:26 |
| 95 | 753.5 | LSE | 09:40:43 |
| 190 | 753.5 | LSE | 09:44:19 |
| 106 | 753 | BATE | 09:46:05 |
| 77 | 753 | CHI-X | 09:46:05 |
| 95 | 753 | LSE | 09:46:05 |
| 22 | 752 | Aquis | 09:48:30 |
| 95 | 752.5 | LSE | 09:49:21 |
| 72 | 752 | BATE | 09:51:35 |
| 6 | 752 | BATE | 09:51:35 |
| 95 | 752.5 | LSE | 09:51:36 |
| 36 | 752.5 | LSE | 09:53:56 |
| 59 | 752.5 | LSE | 09:53:56 |
| 55 | 752.5 | LSE | 09:56:16 |
| 105 | 752.5 | LSE | 09:56:16 |
| 30 | 752.5 | LSE | 09:56:16 |
| 55 | 752.5 | LSE | 09:58:13 |
| 40 | 752.5 | LSE | 09:58:13 |
| 44 | 752.5 | Aquis | 10:17:09 |
| 22 | 752.5 | Aquis | 10:17:09 |
| 90 | 752.5 | BATE | 10:17:09 |
| 66 | 752.5 | CHI-X | 10:17:09 |
| 66 | 752.5 | BATE | 10:17:09 |
| 154 | 752.5 | CHI-X | 10:17:09 |
| 570 | 752.5 | LSE | 10:17:09 |
| 88 | 752.5 | CHI-X | 10:17:09 |
| 95 | 752.5 | LSE | 10:17:09 |
| 95 | 752.5 | LSE | 10:17:09 |
| 95 | 752.5 | LSE | 10:17:09 |
| 95 | 752.5 | LSE | 10:17:09 |
| 95 | 752.5 | LSE | 10:17:09 |
| 95 | 752.5 | LSE | 10:19:44 |
| 22 | 752.5 | Aquis | 10:21:24 |
| 5 | 752.5 | LSE | 10:21:44 |
| 31 | 752.5 | LSE | 10:21:44 |
| 25 | 752.5 | LSE | 10:21:44 |
| 34 | 752.5 | LSE | 10:21:44 |
| 40 | 752.5 | BATE | 10:22:54 |
| 10 | 752.5 | BATE | 10:22:54 |
| 30 | 753.5 | LSE | 10:26:10 |
| 30 | 753.5 | LSE | 10:26:10 |
| 106 | 753.5 | BATE | 10:27:47 |
| 77 | 753.5 | CHI-X | 10:27:47 |
| 225 | 753.5 | LSE | 10:27:47 |
| 190 | 753.5 | LSE | 10:30:00 |
| 95 | 753.5 | LSE | 10:32:18 |
| 71 | 753.5 | CHI-X | 10:32:41 |
| 78 | 753.5 | BATE | 10:32:55 |
| 116 | 753.5 | LSE | 10:34:47 |
| 7 | 753.5 | LSE | 10:36:57 |
| 44 | 754.5 | Aquis | 10:40:01 |
| 54 | 754.5 | LSE | 10:40:01 |
| 203 | 754.5 | LSE | 10:40:01 |
| 78 | 754 | BATE | 10:40:46 |
| 83 | 754 | CHI-X | 10:41:06 |
| 101 | 754.5 | LSE | 10:42:16 |
| 28 | 754.5 | LSE | 10:42:16 |
| 61 | 754.5 | LSE | 10:42:16 |
| 39 | 754.5 | LSE | 10:44:26 |
| 26 | 754.5 | LSE | 10:44:26 |
| 30 | 754.5 | LSE | 10:44:26 |
| 22 | 754.5 | Aquis | 10:44:40 |
| 61 | 754.5 | LSE | 10:46:33 |
| 31 | 754.5 | LSE | 10:46:33 |
| 3 | 754.5 | LSE | 10:46:33 |
| 39 | 754 | BATE | 10:48:44 |
| 39 | 754 | BATE | 10:48:44 |
| 28 | 754.5 | LSE | 10:48:47 |
| 101 | 754.5 | LSE | 10:48:47 |
| 34 | 754.5 | LSE | 10:48:47 |
| 27 | 754.5 | LSE | 10:48:47 |
| 77 | 754 | CHI-X | 10:49:04 |
| 95 | 754 | LSE | 10:50:33 |
| 11 | 754 | Aquis | 10:52:07 |
| 9 | 754.5 | Aquis | 10:52:07 |
| 21 | 754 | LSE | 10:53:03 |
| 74 | 754 | LSE | 10:53:03 |
| 29 | 754 | LSE | 10:55:22 |
| 66 | 754 | LSE | 10:55:22 |
| 18 | 754 | BATE | 10:56:41 |
| 2 | 754 | BATE | 10:56:41 |
| 58 | 754 | BATE | 10:56:41 |
| 77 | 754 | CHI-X | 10:56:55 |
| 95 | 754 | LSE | 10:57:20 |
| 20 | 754.5 | Aquis | 10:59:56 |
| 190 | 754 | LSE | 11:00:01 |
| 190 | 754 | LSE | 11:02:21 |
| 17 | 753.5 | BATE | 11:03:21 |
| 11 | 754 | BATE | 11:03:21 |
| 45 | 754 | BATE | 11:03:21 |
| 5 | 754 | BATE | 11:03:21 |
| 14 | 754 | CHI-X | 11:03:43 |
| 56 | 754 | CHI-X | 11:03:43 |
| 7 | 754 | CHI-X | 11:03:43 |
| 95 | 753.5 | LSE | 11:04:17 |
| 26 | 754.5 | Aquis | 11:05:49 |
| 190 | 753.5 | LSE | 11:06:23 |
| 20 | 753.5 | LSE | 11:08:33 |
| 89 | 753.5 | LSE | 11:08:33 |
| 78 | 754 | BATE | 11:09:16 |
| 77 | 754 | CHI-X | 11:09:40 |
| 101 | 753.5 | LSE | 11:10:42 |
| 25 | 753.5 | LSE | 11:10:42 |
| 50 | 753.5 | LSE | 11:10:42 |
| 22 | 754.5 | Aquis | 11:11:39 |
| 46 | 753.5 | LSE | 11:12:57 |
| 24 | 753.5 | LSE | 11:12:57 |
| 19 | 753.5 | LSE | 11:12:57 |
| 101 | 753.5 | LSE | 11:12:57 |
| 89 | 753.5 | LSE | 11:15:17 |
| 101 | 753.5 | LSE | 11:15:17 |
| 78 | 753.5 | BATE | 11:15:19 |
| 69 | 754 | CHI-X | 11:15:30 |
| 33 | 753.5 | LSE | 11:17:17 |
| 25 | 753.5 | LSE | 11:17:17 |
| 37 | 753.5 | LSE | 11:17:17 |
| 22 | 754.5 | Aquis | 11:17:22 |
| 90 | 753.5 | LSE | 11:19:27 |
| 100 | 753.5 | LSE | 11:19:27 |
| 78 | 753.5 | BATE | 11:21:08 |
| 85 | 754 | CHI-X | 11:21:30 |
| 78 | 753.5 | LSE | 11:21:33 |
| 112 | 753.5 | LSE | 11:21:33 |
| 22 | 753 | Aquis | 11:24:03 |
| 89 | 753 | LSE | 11:24:03 |
| 101 | 753 | LSE | 11:24:03 |
| 77 | 754 | CHI-X | 11:27:24 |
| 10 | 753.5 | LSE | 11:27:32 |
| 141 | 753.5 | LSE | 11:27:32 |
| 82 | 753.5 | LSE | 11:29:36 |
| 101 | 753.5 | LSE | 11:29:36 |
| 46 | 754 | LSE | 11:29:36 |
| 30 | 753.5 | LSE | 11:31:36 |
| 25 | 753.5 | LSE | 11:31:36 |
| 101 | 753.5 | LSE | 11:31:36 |
| 34 | 754 | LSE | 11:31:36 |
| 77 | 753.5 | CHI-X | 11:33:07 |
| 95 | 753.5 | LSE | 11:33:45 |
| 90 | 753.5 | LSE | 11:35:37 |
| 100 | 753.5 | LSE | 11:35:37 |
| 190 | 753.5 | LSE | 11:37:55 |
| 77 | 753.5 | CHI-X | 11:38:32 |
| 190 | 753.5 | LSE | 11:40:02 |
| 78 | 753 | BATE | 11:40:58 |
| 22 | 753 | BATE | 11:40:58 |
| 44 | 753 | BATE | 11:40:58 |
| 56 | 753 | BATE | 11:40:58 |
| 22 | 753 | Aquis | 11:40:58 |
| 10 | 753 | Aquis | 11:40:58 |
| 95 | 753 | LSE | 11:40:58 |
| 8 | 753 | BATE | 11:40:58 |
| 1 | 754 | Turquoise | 11:40:58 |
| 14 | 754 | Turquoise | 11:40:58 |
| 335 | 754 | Turquoise | 11:40:58 |
| 26 | 753 | Aquis | 11:43:11 |
| 20 | 753 | Aquis | 11:43:11 |
| 95 | 753 | LSE | 11:43:11 |
| 96 | 753 | BATE | 11:43:26 |
| 77 | 752.5 | CHI-X | 11:43:58 |
| 105 | 752.5 | LSE | 11:45:13 |
| 18 | 752.5 | LSE | 11:45:13 |
| 67 | 752.5 | LSE | 11:45:13 |
| 23 | 752.5 | LSE | 11:46:59 |
| 95 | 752.5 | LSE | 11:46:59 |
| 72 | 752.5 | LSE | 11:46:59 |
| 95 | 752.5 | LSE | 11:48:44 |
| 86 | 753 | BATE | 11:49:05 |
| 25 | 752 | Aquis | 11:49:05 |
| 77 | 752.5 | CHI-X | 11:49:24 |
| 95 | 751.5 | LSE | 11:50:01 |
| 95 | 751 | LSE | 11:51:26 |
| 101 | 751 | LSE | 11:53:28 |
| 35 | 751 | LSE | 11:53:28 |
| 54 | 751 | LSE | 11:53:28 |
| 78 | 751 | BATE | 11:54:27 |
| 9 | 751 | LSE | 11:55:27 |
| 3 | 751 | LSE | 11:55:27 |
| 178 | 751 | LSE | 11:55:27 |
| 20 | 751 | LSE | 11:57:38 |
| 102 | 751 | LSE | 11:57:38 |
| 77 | 750.5 | CHI-X | 11:59:20 |
| 29 | 750.5 | Aquis | 11:59:20 |
| 163 | 750.5 | LSE | 11:59:20 |
| 45 | 750.5 | BATE | 11:59:55 |
| 33 | 751 | BATE | 11:59:55 |
| 77 | 750.5 | CHI-X | 12:01:13 |
| 22 | 750.5 | Aquis | 12:06:12 |
| 3 | 751 | LSE | 12:06:21 |
| 377 | 751 | LSE | 12:06:21 |
| 285 | 752 | LSE | 12:16:16 |
| 265 | 752 | LSE | 12:16:16 |
| 108 | 752 | LSE | 12:16:16 |
| 7 | 752 | LSE | 12:16:16 |
| 154 | 752 | CHI-X | 12:16:25 |
| 62 | 752 | BATE | 12:16:29 |
| 94 | 752 | BATE | 12:16:43 |
| 29 | 751.5 | Aquis | 12:17:22 |
| 10 | 751.5 | Aquis | 12:17:22 |
| 4 | 751.5 | Aquis | 12:17:22 |
| 95 | 752 | LSE | 12:18:13 |
| 63 | 751 | LSE | 12:20:03 |
| 32 | 751 | LSE | 12:20:03 |
| 95 | 751.5 | LSE | 12:22:25 |
| 77 | 751.5 | CHI-X | 12:23:07 |
| 10 | 752 | Aquis | 12:25:28 |
| 19 | 753 | LSE | 12:30:29 |
| 171 | 753 | LSE | 12:30:29 |
| 285 | 753.5 | LSE | 12:34:42 |
| 101 | 753.5 | LSE | 12:35:21 |
| 22 | 753.5 | LSE | 12:35:21 |
| 51 | 753.5 | LSE | 12:35:21 |
| 111 | 753.5 | LSE | 12:35:21 |
| 21 | 753 | Aquis | 12:35:34 |
| 10 | 753 | BATE | 12:35:34 |
| 64 | 753 | BATE | 12:35:34 |
| 4 | 753 | BATE | 12:35:34 |
| 22 | 753 | Aquis | 12:35:34 |
| 78 | 753 | BATE | 12:35:34 |
| 77 | 753 | CHI-X | 12:35:34 |
| 95 | 753.5 | LSE | 12:37:22 |
| 77 | 753 | CHI-X | 12:38:11 |
| 66 | 753 | BATE | 12:38:11 |
| 12 | 753 | BATE | 12:38:11 |
| 32 | 753.5 | LSE | 12:39:16 |
| 5 | 753.5 | LSE | 12:39:16 |
| 63 | 753.5 | LSE | 12:40:34 |
| 92 | 753.5 | Turquoise | 12:40:34 |
| 185 | 753.5 | LSE | 12:40:34 |
| 12 | 753.5 | Turquoise | 12:40:34 |
| 153 | 753.5 | LSE | 12:40:34 |
| 13 | 753.5 | Turquoise | 12:40:34 |
| 25 | 753 | Aquis | 12:40:35 |
| 78 | 753.5 | BATE | 12:40:51 |
| 77 | 753 | CHI-X | 12:42:14 |
| 26 | 753 | LSE | 12:42:26 |
| 101 | 753 | LSE | 12:42:26 |
| 5 | 753 | LSE | 12:42:26 |
| 95 | 753.5 | LSE | 12:42:26 |
| 125 | 752.5 | LSE | 12:45:11 |
| 65 | 752.5 | LSE | 12:45:11 |
| 33 | 753 | Aquis | 12:46:01 |
| 78 | 752 | BATE | 12:46:13 |
| 77 | 752 | CHI-X | 12:46:40 |
| 23 | 752 | LSE | 12:47:21 |
| 29 | 752 | LSE | 12:47:21 |
| 22 | 753 | Aquis | 12:51:20 |
| 78 | 752.5 | BATE | 12:52:02 |
| 22 | 753 | Aquis | 12:56:32 |
| 78 | 752.5 | BATE | 12:57:15 |
| 77 | 752 | CHI-X | 13:02:22 |
| 55 | 752 | CHI-X | 13:02:22 |
| 22 | 752 | CHI-X | 13:02:22 |
| 129 | 752 | LSE | 13:02:22 |
| 138 | 752 | LSE | 13:02:22 |
| 95 | 752 | LSE | 13:02:22 |
| 18 | 752 | LSE | 13:02:22 |
| 138 | 752 | LSE | 13:02:22 |
| 95 | 752 | LSE | 13:02:22 |
| 95 | 752 | LSE | 13:02:22 |
| 87 | 752 | LSE | 13:02:22 |
| 95 | 752 | LSE | 13:02:22 |
| 103 | 752 | LSE | 13:02:22 |
| 95 | 752 | LSE | 13:02:22 |
| 95 | 752 | LSE | 13:02:22 |
| 95 | 752 | LSE | 13:02:22 |
| 22 | 751.5 | Aquis | 13:02:49 |
| 78 | 751.5 | BATE | 13:03:35 |
| 95 | 750.5 | LSE | 13:04:11 |
| 30 | 751 | CHI-X | 13:04:23 |
| 47 | 751 | CHI-X | 13:04:23 |
| 95 | 750.5 | LSE | 13:06:14 |
| 95 | 749.5 | LSE | 13:08:30 |
| 40 | 748.5 | LSE | 13:10:23 |
| 55 | 748.5 | LSE | 13:10:23 |
| 22 | 749 | Aquis | 13:10:56 |
| 78 | 748 | BATE | 13:12:02 |
| 95 | 748 | LSE | 13:12:32 |
| 77 | 748.5 | CHI-X | 13:13:09 |
| 95 | 748 | LSE | 13:13:55 |
| 95 | 748 | LSE | 13:15:56 |
| 95 | 749 | LSE | 13:18:09 |
| 10 | 748.5 | Aquis | 13:19:18 |
| 37 | 749 | LSE | 13:20:31 |
| 153 | 749 | LSE | 13:20:31 |
| 12 | 748.5 | Aquis | 13:20:35 |
| 77 | 748.5 | CHI-X | 13:21:17 |
| 78 | 748 | BATE | 13:21:52 |
| 95 | 748 | LSE | 13:22:42 |
| 95 | 747 | LSE | 13:23:55 |
| 95 | 747.5 | LSE | 13:28:00 |
| 78 | 749 | BATE | 13:29:41 |
| 77 | 748.5 | CHI-X | 13:29:51 |
| 40 | 748.5 | LSE | 13:29:51 |
| 150 | 748.5 | LSE | 13:29:51 |
| 10 | 748.5 | Aquis | 13:29:51 |
| 12 | 748.5 | Aquis | 13:29:52 |
| 65 | 751 | LSE | 13:30:46 |
| 30 | 751 | LSE | 13:30:46 |
| 95 | 752 | LSE | 13:32:43 |
| 19 | 752 | Aquis | 13:34:02 |
| 3 | 752 | Aquis | 13:34:02 |
| 190 | 752 | LSE | 13:35:01 |
| 78 | 752 | BATE | 13:35:50 |
| 77 | 752 | CHI-X | 13:36:03 |
| 31 | 752 | LSE | 13:36:54 |
| 64 | 752 | LSE | 13:36:54 |
| 35 | 752 | LSE | 13:39:10 |
| 36 | 752 | LSE | 13:39:10 |
| 101 | 752 | LSE | 13:39:10 |
| 18 | 752 | LSE | 13:39:10 |
| 13 | 751 | Aquis | 13:40:01 |
| 9 | 751 | Aquis | 13:40:01 |
| 95 | 750.5 | LSE | 13:40:13 |
| 78 | 751 | BATE | 13:41:22 |
| 13 | 750 | CHI-X | 13:42:08 |
| 64 | 750 | CHI-X | 13:42:08 |
| 95 | 750 | LSE | 13:42:28 |
| 22 | 751 | Aquis | 13:45:54 |
| 95 | 750.5 | LSE | 13:45:59 |
| 190 | 752 | LSE | 13:47:50 |
| 77 | 752 | CHI-X | 13:48:12 |
| 86 | 752.5 | LSE | 13:49:37 |
| 78 | 753 | BATE | 13:50:35 |
| 9 | 752.5 | LSE | 13:50:46 |
| 190 | 752.5 | LSE | 13:50:46 |
| 34 | 752.5 | LSE | 13:50:46 |
| 61 | 752.5 | LSE | 13:50:46 |
| 11 | 752.5 | Aquis | 13:51:49 |
| 11 | 752.5 | Aquis | 13:51:49 |
| 95 | 752 | LSE | 13:53:08 |
| 78 | 752.5 | BATE | 13:53:34 |
| 77 | 752 | CHI-X | 13:54:16 |
| 190 | 752 | LSE | 13:55:13 |
| 190 | 751 | LSE | 13:57:21 |
| 22 | 751.5 | Aquis | 13:57:48 |
| 95 | 751 | LSE | 13:59:23 |
| 77 | 752 | CHI-X | 14:00:15 |
| 78 | 751 | BATE | 14:01:00 |
| 190 | 751 | LSE | 14:01:38 |
| 22 | 751.5 | Aquis | 14:02:56 |
| 9 | 751 | LSE | 14:03:38 |
| 181 | 751 | LSE | 14:03:38 |
| 78 | 751 | BATE | 14:04:34 |
| 106 | 751 | LSE | 14:06:38 |
| 5 | 751 | LSE | 14:06:38 |
| 41 | 751 | LSE | 14:06:47 |
| 79 | 751 | LSE | 14:06:47 |
| 54 | 751 | LSE | 14:06:49 |
| 47 | 751.5 | LSE | 14:08:52 |
| 8 | 751.5 | LSE | 14:08:52 |
| 3 | 751.5 | LSE | 14:11:15 |
| 30 | 752 | LSE | 14:11:15 |
| 27 | 752 | LSE | 14:11:15 |
| 35 | 752 | LSE | 14:11:15 |
| 14 | 751.5 | LSE | 14:12:59 |
| 176 | 752 | LSE | 14:12:59 |
| 55 | 751.5 | CHI-X | 14:14:23 |
| 22 | 751.5 | CHI-X | 14:14:23 |
| 156 | 751.5 | BATE | 14:14:23 |
| 230 | 752.5 | LSE | 14:14:43 |
| 95 | 752.5 | LSE | 14:16:26 |
| 77 | 752.5 | CHI-X | 14:16:51 |
| 95 | 752.5 | LSE | 14:18:40 |
| 77 | 752.5 | CHI-X | 14:19:30 |
| 285 | 752.5 | LSE | 14:20:02 |
| 78 | 752.5 | BATE | 14:21:43 |
| 77 | 753 | CHI-X | 14:21:46 |
| 61 | 753 | LSE | 14:21:48 |
| 34 | 753 | LSE | 14:21:48 |
| 69 | 752.5 | LSE | 14:22:24 |
| 44 | 752.5 | Aquis | 14:22:24 |
| 44 | 752.5 | Aquis | 14:22:24 |
| 26 | 752.5 | LSE | 14:22:24 |
| 190 | 752.5 | LSE | 14:22:24 |
| 16 | 752.5 | BATE | 14:24:13 |
| 62 | 752.5 | BATE | 14:24:13 |
| 36 | 753 | LSE | 14:24:42 |
| 33 | 753 | LSE | 14:24:42 |
| 5 | 753.5 | LSE | 14:24:42 |
| 90 | 753.5 | LSE | 14:24:42 |
| 26 | 753.5 | LSE | 14:24:42 |
| 77 | 752.5 | CHI-X | 14:25:12 |
| 12 | 753 | Aquis | 14:26:18 |
| 10 | 753 | Aquis | 14:26:18 |
| 70 | 753 | LSE | 14:27:17 |
| 82 | 753 | LSE | 14:27:17 |
| 38 | 753 | LSE | 14:27:17 |
| 68 | 754.5 | LSE | 14:29:04 |
| 27 | 754.5 | LSE | 14:29:04 |
| 77 | 754.5 | CHI-X | 14:29:37 |
| 95 | 754.5 | LSE | 14:31:27 |
| 80 | 754.5 | LSE | 14:31:27 |
| 1 | 754.5 | LSE | 14:31:27 |
| 14 | 754.5 | LSE | 14:31:27 |
| 22 | 755.5 | Aquis | 14:32:34 |
| 156 | 755.5 | BATE | 14:32:34 |
| 188 | 755 | LSE | 14:32:40 |
| 106 | 755 | LSE | 14:32:40 |
| 77 | 755 | CHI-X | 14:32:43 |
| 86 | 754 | LSE | 14:32:56 |
| 22 | 754.5 | Aquis | 14:34:41 |
| 95 | 755 | LSE | 14:35:03 |
| 95 | 755.5 | LSE | 14:35:47 |
| 190 | 755.5 | LSE | 14:35:47 |
| 78 | 755.5 | BATE | 14:35:47 |
| 66 | 755.5 | CHI-X | 14:36:01 |
| 22 | 755 | Aquis | 14:37:12 |
| 51 | 755.5 | LSE | 14:37:48 |
| 36 | 755.5 | LSE | 14:37:48 |
| 8 | 755.5 | LSE | 14:37:48 |
| 78 | 755 | BATE | 14:38:54 |
| 88 | 755.5 | CHI-X | 14:39:18 |
| 95 | 754.5 | LSE | 14:39:23 |
| 95 | 754.5 | LSE | 14:39:23 |
| 95 | 754.5 | LSE | 14:39:23 |
| 95 | 754.5 | LSE | 14:39:23 |
| 22 | 755 | Aquis | 14:40:15 |
| 190 | 754 | LSE | 14:40:27 |
| 35 | 754.5 | BATE | 14:42:09 |
| 1 | 754.5 | BATE | 14:42:09 |
| 42 | 755 | BATE | 14:42:09 |
| 9 | 754.5 | LSE | 14:42:10 |
| 86 | 754.5 | LSE | 14:42:10 |
| 77 | 754 | CHI-X | 14:42:33 |
| 22 | 754.5 | Aquis | 14:43:28 |
| 4 | 754.5 | LSE | 14:44:30 |
| 156 | 754.5 | LSE | 14:44:30 |
| 30 | 754.5 | LSE | 14:44:30 |
| 78 | 754.5 | BATE | 14:45:24 |
| 55 | 754.5 | LSE | 14:45:54 |
| 57 | 754.5 | LSE | 14:45:54 |
| 78 | 754.5 | LSE | 14:45:54 |
| 22 | 754.5 | Aquis | 14:46:40 |
| 36 | 754.5 | LSE | 14:47:18 |
| 56 | 754.5 | LSE | 14:47:18 |
| 98 | 754.5 | LSE | 14:47:18 |
| 77 | 754.5 | CHI-X | 14:47:26 |
| 78 | 754.5 | BATE | 14:48:42 |
| 10 | 754.5 | LSE | 14:48:44 |
| 45 | 754.5 | LSE | 14:48:44 |
| 10 | 754.5 | LSE | 14:48:46 |
| 220 | 754.5 | LSE | 14:48:46 |
| 77 | 754 | CHI-X | 14:49:12 |
| 10 | 754.5 | Aquis | 14:49:55 |
| 190 | 754 | LSE | 14:50:17 |
| 10 | 754.5 | Aquis | 14:50:17 |
| 125 | 754 | LSE | 14:50:17 |
| 2 | 754.5 | Aquis | 14:50:45 |
| 5 | 754.5 | Turquoise | 14:51:10 |
| 284 | 754.5 | Turquoise | 14:51:10 |
| 12 | 754.5 | Turquoise | 14:51:10 |
| 8 | 755 | LSE | 14:51:56 |
| 33 | 755 | LSE | 14:51:56 |
| 18 | 755 | LSE | 14:51:56 |
| 101 | 755 | LSE | 14:51:56 |
| 77 | 755.5 | CHI-X | 14:52:27 |
| 22 | 755 | Aquis | 14:53:26 |
| 78 | 755 | BATE | 14:53:29 |
| 95 | 754.5 | LSE | 14:53:45 |
| 95 | 754.5 | LSE | 14:53:45 |
| 12 | 754.5 | Turquoise | 14:53:45 |
| 95 | 754.5 | LSE | 14:53:45 |
| 78 | 754.5 | BATE | 14:55:14 |
| 77 | 754.5 | CHI-X | 14:55:45 |
| 95 | 754.5 | LSE | 14:55:49 |
| 22 | 755 | Aquis | 14:56:18 |
| 36 | 755 | LSE | 14:57:19 |
| 31 | 755 | LSE | 14:57:19 |
| 101 | 755 | LSE | 14:57:19 |
| 22 | 755 | LSE | 14:57:19 |
| 95 | 754 | LSE | 14:58:25 |
| 95 | 754 | LSE | 14:58:25 |
| 11 | 754 | LSE | 14:58:25 |
| 95 | 754 | LSE | 14:58:25 |
| 84 | 754 | LSE | 14:58:25 |
| 78 | 754.5 | BATE | 14:58:32 |
| 77 | 754.5 | CHI-X | 14:59:02 |
| 95 | 753.5 | LSE | 14:59:29 |
| 22 | 754 | Aquis | 14:59:32 |
| 32 | 752 | LSE | 15:00:19 |
| 45 | 752 | LSE | 15:00:19 |
| 18 | 752 | LSE | 15:00:19 |
| 78 | 752.5 | BATE | 15:01:44 |
| 77 | 752 | CHI-X | 15:02:06 |
| 22 | 753.5 | Aquis | 15:02:30 |
| 95 | 752.5 | LSE | 15:04:04 |
| 190 | 752.5 | LSE | 15:04:04 |
| 95 | 752.5 | LSE | 15:04:04 |
| 95 | 752.5 | LSE | 15:04:04 |
| 95 | 752.5 | LSE | 15:04:04 |
| 5 | 753 | CHI-X | 15:05:02 |
| 72 | 753 | CHI-X | 15:05:02 |
| 22 | 753 | Aquis | 15:05:15 |
| 19 | 753 | LSE | 15:06:11 |
| 31 | 753 | LSE | 15:06:11 |
| 45 | 753 | LSE | 15:06:11 |
| 1 | 753 | LSE | 15:07:10 |
| 19 | 753 | LSE | 15:07:10 |
| 34 | 753 | LSE | 15:07:10 |
| 35 | 753 | LSE | 15:07:10 |
| 101 | 753 | LSE | 15:07:10 |
| 77 | 753 | CHI-X | 15:08:01 |
| 22 | 753 | Aquis | 15:08:06 |
| 4 | 753.5 | LSE | 15:08:27 |
| 186 | 753.5 | LSE | 15:08:27 |
| 46 | 753.5 | Turquoise | 15:09:21 |
| 14 | 753.5 | Turquoise | 15:09:21 |
| 3 | 753.5 | LSE | 15:09:43 |
| 34 | 753.5 | LSE | 15:09:43 |
| 153 | 753.5 | LSE | 15:09:43 |
| 14 | 753 | CHI-X | 15:10:51 |
| 63 | 753 | CHI-X | 15:10:51 |
| 10 | 753 | Aquis | 15:10:56 |
| 12 | 753 | Aquis | 15:10:57 |
| 41 | 753.5 | LSE | 15:10:58 |
| 48 | 753.5 | LSE | 15:10:58 |
| 101 | 753.5 | LSE | 15:10:58 |
| 12 | 753.5 | Turquoise | 15:11:57 |
| 156 | 752.5 | BATE | 15:12:23 |
| 68 | 752.5 | BATE | 15:12:23 |
| 95 | 752.5 | LSE | 15:12:23 |
| 285 | 752.5 | LSE | 15:12:23 |
| 22 | 752 | Aquis | 15:13:46 |
| 34 | 752.5 | CHI-X | 15:13:51 |
| 43 | 752.5 | CHI-X | 15:13:51 |
| 78 | 752.5 | BATE | 15:14:12 |
| 190 | 752 | LSE | 15:14:19 |
| 380 | 752 | LSE | 15:16:20 |
| 88 | 752.5 | BATE | 15:16:28 |
| 22 | 752 | Aquis | 15:16:40 |
| 1 | 752.5 | CHI-X | 15:16:42 |
| 76 | 752.5 | CHI-X | 15:16:42 |
| 88 | 752.5 | LSE | 15:18:16 |
| 7 | 752.5 | LSE | 15:18:16 |
| 17 | 752.5 | BATE | 15:19:11 |
| 61 | 752.5 | BATE | 15:19:11 |
| 176 | 752.5 | LSE | 15:19:14 |
| 109 | 752.5 | LSE | 15:19:14 |
| 22 | 752 | Aquis | 15:19:31 |
| 77 | 752 | CHI-X | 15:19:41 |
| 95 | 752.5 | LSE | 15:21:01 |
| 39 | 752.5 | LSE | 15:21:48 |
| 87 | 752.5 | LSE | 15:21:48 |
| 64 | 752.5 | LSE | 15:21:48 |
| 15 | 752.5 | BATE | 15:22:06 |
| 32 | 752.5 | BATE | 15:22:06 |
| 31 | 752.5 | BATE | 15:22:06 |
| 190 | 752 | LSE | 15:22:29 |
| 77 | 752 | CHI-X | 15:23:16 |
| 95 | 752 | LSE | 15:23:16 |
| 190 | 752 | LSE | 15:23:16 |
| 95 | 752 | LSE | 15:23:16 |
| 22 | 752 | Aquis | 15:23:17 |
| 44 | 752.5 | Turquoise | 15:23:45 |
| 14 | 752.5 | Turquoise | 15:23:45 |
| 61 | 751.5 | LSE | 15:24:26 |
| 34 | 751.5 | LSE | 15:24:26 |
| 68 | 752 | BATE | 15:25:00 |
| 10 | 752 | BATE | 15:25:00 |
| 22 | 752 | Aquis | 15:25:12 |
| 77 | 751.5 | CHI-X | 15:25:31 |
| 95 | 751 | LSE | 15:25:50 |
| 95 | 751 | LSE | 15:25:50 |
| 8 | 750 | LSE | 15:26:35 |
| 87 | 750 | LSE | 15:26:35 |
| 95 | 749 | LSE | 15:27:24 |
| 33 | 749.5 | BATE | 15:27:57 |
| 45 | 750 | BATE | 15:27:57 |
| 22 | 751 | Aquis | 15:28:04 |
| 77 | 749 | CHI-X | 15:28:31 |
| 95 | 749 | LSE | 15:28:31 |
| 95 | 748.5 | LSE | 15:29:31 |
| 95 | 748.5 | LSE | 15:29:31 |
| 47 | 748.5 | BATE | 15:30:44 |
| 25 | 748.5 | BATE | 15:30:44 |
| 22 | 749.5 | Aquis | 15:30:54 |
| 77 | 748.5 | CHI-X | 15:31:14 |
| 48 | 749 | LSE | 15:31:42 |
| 47 | 749 | LSE | 15:31:42 |
| 79 | 749.5 | LSE | 15:32:35 |
| 16 | 749.5 | LSE | 15:32:35 |
| 216 | 749 | LSE | 15:32:47 |
| 22 | 749.5 | Aquis | 15:33:23 |
| 84 | 749 | BATE | 15:33:31 |
| 190 | 749.5 | LSE | 15:34:38 |
| 77 | 749 | CHI-X | 15:34:38 |
| 24 | 748.5 | LSE | 15:35:22 |
| 16 | 748.5 | LSE | 15:35:22 |
| 55 | 748.5 | LSE | 15:35:22 |
| 143 | 747.5 | LSE | 15:35:26 |
| 22 | 748.5 | Aquis | 15:35:49 |
| 1 | 748.5 | BATE | 15:35:58 |
| 77 | 748.5 | BATE | 15:35:58 |
| 77 | 748 | CHI-X | 15:36:32 |
| 116 | 747.5 | LSE | 15:37:17 |
| 95 | 747.5 | LSE | 15:37:17 |
| 95 | 747.5 | LSE | 15:37:17 |
| 95 | 747.5 | LSE | 15:37:17 |
| 95 | 747.5 | LSE | 15:37:17 |
| 11 | 748 | Aquis | 15:38:22 |
| 11 | 748 | Aquis | 15:38:22 |
| 90 | 747.5 | LSE | 15:39:05 |
| 95 | 747.5 | LSE | 15:39:05 |
| 5 | 747.5 | LSE | 15:39:05 |
| 77 | 747.5 | CHI-X | 15:39:05 |
| 22 | 748 | Aquis | 15:40:55 |
| 95 | 748 | LSE | 15:40:58 |
| 95 | 748 | LSE | 15:40:58 |
| 78 | 747.5 | BATE | 15:40:59 |
| 39 | 747.5 | CHI-X | 15:41:38 |
| 56 | 747.5 | LSE | 15:42:08 |
| 141 | 747.5 | LSE | 15:42:08 |
| 88 | 747.5 | LSE | 15:42:08 |
| 95 | 747.5 | LSE | 15:42:08 |
| 95 | 747.5 | LSE | 15:42:08 |
| 21 | 747 | BATE | 15:43:19 |
| 47 | 747 | BATE | 15:43:19 |
| 10 | 747.5 | BATE | 15:43:19 |
| 11 | 747 | Aquis | 15:43:30 |
| 11 | 747.5 | Aquis | 15:43:30 |
| 42 | 747 | LSE | 15:44:37 |
| 53 | 747 | LSE | 15:44:37 |
| 39 | 747 | LSE | 15:45:25 |
| 116 | 747 | LSE | 15:45:25 |
| 35 | 747 | LSE | 15:45:25 |
| 52 | 747 | BATE | 15:45:36 |
| 26 | 747.5 | BATE | 15:45:36 |
| 77 | 747 | CHI-X | 15:45:46 |
| 22 | 746.5 | Aquis | 15:46:01 |
| 178 | 747 | LSE | 15:46:32 |
| 12 | 747 | LSE | 15:46:32 |
| 80 | 746 | CHI-X | 15:47:18 |
| 134 | 746 | LSE | 15:47:18 |
| 56 | 746 | LSE | 15:47:18 |
| 95 | 746 | LSE | 15:47:18 |
| 95 | 746 | LSE | 15:47:18 |
| 31 | 745.5 | BATE | 15:47:24 |
| 47 | 746.5 | BATE | 15:47:24 |
| 22 | 746 | Aquis | 15:48:42 |
| 190 | 746 | LSE | 15:49:19 |
| 59 | 745 | BATE | 15:49:28 |
| 19 | 745 | BATE | 15:49:28 |
| 85 | 745.5 | CHI-X | 15:49:47 |
| 102 | 745.5 | LSE | 15:51:05 |
| 88 | 745.5 | LSE | 15:51:05 |
| 22 | 745.5 | Aquis | 15:51:10 |
| 78 | 745 | BATE | 15:51:35 |
| 95 | 744.5 | LSE | 15:51:36 |
| 95 | 744.5 | LSE | 15:51:36 |
| 95 | 744.5 | LSE | 15:51:36 |
| 11 | 746 | Turquoise | 15:52:32 |
| 14 | 747.5 | Turquoise | 15:52:32 |
| 101 | 747.5 | Turquoise | 15:52:32 |
| 77 | 745 | CHI-X | 15:52:48 |
| 190 | 744.5 | LSE | 15:53:15 |
| 22 | 745 | Aquis | 15:53:44 |
| 78 | 745 | BATE | 15:54:13 |
| 10 | 744.5 | CHI-X | 15:54:59 |
| 95 | 745 | LSE | 15:55:05 |
| 32 | 745 | LSE | 15:55:35 |
| 56 | 745 | LSE | 15:55:35 |
| 102 | 745 | LSE | 15:55:35 |
| 22 | 745 | Aquis | 15:56:11 |
| 95 | 745.5 | LSE | 15:56:46 |
| 69 | 744.5 | CHI-X | 15:56:47 |
| 190 | 744.5 | LSE | 15:56:47 |
| 25 | 744.5 | CHI-X | 15:56:47 |
| 95 | 744.5 | LSE | 15:56:47 |
| 78 | 744.5 | BATE | 15:56:48 |
| 22 | 745 | Aquis | 15:58:44 |
| 95 | 744.5 | LSE | 15:59:03 |
| 95 | 744.5 | LSE | 15:59:03 |
| 14 | 745 | Turquoise | 15:59:08 |
| 14 | 745 | Turquoise | 15:59:08 |
| 73 | 746 | LSE | 16:00:12 |
| 307 | 746 | LSE | 16:00:12 |
| 10 | 746 | CHI-X | 16:00:19 |
| 67 | 746 | CHI-X | 16:00:19 |
| 77 | 746 | CHI-X | 16:00:19 |
| 1 | 746 | BATE | 16:00:20 |
| 22 | 747 | Aquis | 16:00:59 |
| 77 | 746 | BATE | 16:01:24 |
| 77 | 747 | CHI-X | 16:02:27 |
| 95 | 747.5 | LSE | 16:02:44 |
| 31 | 747.5 | LSE | 16:02:45 |
| 64 | 747.5 | LSE | 16:02:45 |
| 11 | 747.5 | LSE | 16:03:07 |
| 32 | 747.5 | LSE | 16:03:07 |
| 34 | 747.5 | LSE | 16:03:07 |
| 18 | 747.5 | LSE | 16:03:07 |
| 95 | 747.5 | LSE | 16:03:33 |
| 78 | 747 | BATE | 16:03:41 |
| 90 | 746.5 | BATE | 16:03:51 |
| 66 | 746.5 | BATE | 16:03:51 |
| 285 | 746.5 | LSE | 16:03:51 |
| 15 | 746.5 | Aquis | 16:03:51 |
| 95 | 746.5 | LSE | 16:03:51 |
| 7 | 746.5 | Aquis | 16:03:51 |
| 95 | 746.5 | LSE | 16:03:51 |
| 95 | 745.5 | LSE | 16:04:42 |
| 190 | 745.5 | LSE | 16:04:42 |
| 77 | 746.5 | CHI-X | 16:04:45 |
| 95 | 746 | LSE | 16:06:48 |
| 23 | 745.5 | Aquis | 16:06:49 |
| 22 | 745.5 | Aquis | 16:06:49 |
| 55 | 746 | CHI-X | 16:07:06 |
| 22 | 746 | CHI-X | 16:07:06 |
| 95 | 745.5 | LSE | 16:07:27 |
| 95 | 745.5 | LSE | 16:07:51 |
| 78 | 745 | BATE | 16:08:03 |
| 77 | 745 | CHI-X | 16:08:03 |
| 285 | 745 | LSE | 16:08:03 |
| 95 | 745 | LSE | 16:08:03 |
| 21 | 743.5 | Aquis | 16:08:50 |
| 59 | 743 | LSE | 16:08:53 |
| 36 | 743 | LSE | 16:08:53 |
| 57 | 743 | LSE | 16:08:53 |
| 38 | 743 | LSE | 16:08:53 |
| 78 | 744 | BATE | 16:09:47 |
| 77 | 743.5 | CHI-X | 16:10:24 |
| 380 | 743.5 | LSE | 16:10:50 |
| 22 | 744 | Aquis | 16:10:57 |
| 5 | 744 | BATE | 16:11:42 |
| 73 | 744 | BATE | 16:11:42 |
| 77 | 743.5 | CHI-X | 16:12:18 |
| 22 | 744 | Aquis | 16:12:32 |
| 95 | 743.5 | LSE | 16:12:36 |
| 380 | 743.5 | LSE | 16:12:36 |
| 19 | 743.5 | BATE | 16:14:02 |
| 59 | 743.5 | BATE | 16:14:02 |
| 11 | 743.5 | Aquis | 16:14:24 |
| 11 | 744 | Aquis | 16:14:24 |
| 28 | 743 | CHI-X | 16:14:33 |
| 49 | 743 | CHI-X | 16:14:33 |
| 38 | 742.5 | LSE | 16:14:35 |
| 247 | 742.5 | LSE | 16:14:35 |
| 3 | 742.5 | Turquoise | 16:15:46 |
| 37 | 742.5 | Turquoise | 16:15:46 |
| 100 | 742.5 | Turquoise | 16:15:46 |
| 45 | 742.5 | LSE | 16:15:59 |
| 35 | 742.5 | LSE | 16:15:59 |
| 15 | 742.5 | LSE | 16:15:59 |
| 159 | 742.5 | BATE | 16:16:00 |
| 103 | 742.5 | BATE | 16:16:00 |
| 17 | 742 | CHI-X | 16:16:00 |
| 199 | 742 | CHI-X | 16:16:00 |
| 58 | 742 | Aquis | 16:16:00 |
| 95 | 742 | LSE | 16:16:26 |
| 95 | 742 | LSE | 16:16:51 |
| 52 | 741.5 | LSE | 16:17:13 |
| 60 | 741.5 | CHI-X | 16:17:13 |
| 233 | 741.5 | LSE | 16:17:13 |
| 106 | 741.5 | LSE | 16:17:13 |
| 248 | 741.5 | LSE | 16:17:13 |
| 132 | 741.5 | LSE | 16:17:13 |
| 185 | 741.5 | LSE | 16:17:13 |
| 17 | 741.5 | Aquis | 16:17:13 |
| 49 | 741.5 | BATE | 16:18:40 |
| 56 | 741.5 | BATE | 16:18:40 |
| 112 | 741.5 | CHI-X | 16:19:16 |
| 101 | 741.5 | LSE | 16:19:18 |
| 265 | 741.5 | LSE | 16:19:18 |
| 153 | 741.5 | LSE | 16:19:18 |
| 27 | 741.5 | Aquis | 16:19:26 |
| 17 | 741 | Aquis | 16:20:52 |
| 81 | 741 | LSE | 16:20:52 |
| 75 | 741 | BATE | 16:20:52 |
| 144 | 741 | LSE | 16:20:52 |
| 2 | 740.5 | CHI-X | 16:21:24 |
| 22 | 741 | Aquis | 16:22:46 |
| 279 | 741 | LSE | 16:22:51 |
| 36 | 741 | LSE | 16:22:51 |
| 36 | 741 | LSE | 16:22:51 |
| 29 | 741 | LSE | 16:22:51 |
| 180 | 741 | LSE | 16:22:51 |
| 104 | 741 | BATE | 16:23:12 |
| 144 | 740.5 | CHI-X | 16:23:31 |
| 88 | 740 | LSE | 16:23:32 |
| 78 | 740.5 | BATE | 16:25:11 |
| 85 | 740 | CHI-X | 16:25:43 |
| 430 | 739.5 | LSE | 16:25:44 |
| 10 | 739.5 | LSE | 16:25:44 |
| 12 | 739.5 | BATE | 16:25:44 |
| 90 | 739.5 | LSE | 16:25:44 |
| 10 | 740 | Aquis | 16:25:45 |
| 24 | 740 | Aquis | 16:25:45 |
| 13 | 739.5 | BATE | 16:25:59 |
| 5 | 739.5 | BATE | 16:25:59 |
| 74 | 739.5 | LSE | 16:25:59 |
| 5 | 739.5 | BATE | 16:27:06 |
| 4 | 739.5 | Aquis | 16:27:06 |
| 13 | 739.5 | CHI-X | 16:27:08 |
| 271 | 739.5 | LSE | 16:27:11 |
| 50 | 739 | LSE | 16:27:27 |
| 31 | 739 | LSE | 16:28:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.