SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 06 September 2024 it had purchased a total of 80,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| | London Stock Exchange | CBOE BXE | Turquoise Services Limited | Aquis Limited | Cboe Europe Limited |
| Number of ordinary shares purchased | 37,308 | 17,551 | 3,782 | 3,642 | 17,717 |
| Highest price paid (per ordinary share) | 2,826.00 | 2,806.00 | 2,808.00 | 2,808.00 | 2,826.00 |
| Lowest price paid (per ordinary share) | 2,742.00 | 2,742.00 | 2,744.00 | 2,764.00 | 2,738.00 |
| Average price paid (per ordinary share) | 2,776.32 | 2,755.28 | 2,772.41 | 2,782.85 | 2,777.62 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,500,596.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,945,618. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name | SPECTRIS PLC |
| LEI | 213800Z4CO2CZO3M3T10 |
| ISIN | GB0003308607 |
| Intermediary Name | BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code | BARCGBN1 |
| Time zone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 31 | 2826 | XLON | 06/09/2024 | 08:03:45 | 592170806958206000 |
| 66 | 2826 | XLON | 06/09/2024 | 08:03:45 | 592170806958206000 |
| 88 | 2826 | CHIX | 06/09/2024 | 08:03:45 | 606244557397482000 |
| 49 | 2826 | CHIX | 06/09/2024 | 08:03:45 | 606244557397482000 |
| 121 | 2826 | CHIX | 06/09/2024 | 08:03:45 | 606244557397482000 |
| 229 | 2826 | XLON | 06/09/2024 | 08:03:45 | 606244557397482000 |
| 97 | 2826 | CHIX | 06/09/2024 | 08:03:45 | 592170806958206000 |
| 48 | 2816 | XLON | 06/09/2024 | 08:07:47 | 592170806958311000 |
| 50 | 2816 | XLON | 06/09/2024 | 08:07:47 | 592170806958311000 |
| 8 | 2814 | CHIX | 06/09/2024 | 08:09:16 | 592170806958349000 |
| 163 | 2814 | XLON | 06/09/2024 | 08:09:16 | 606244557397615000 |
| 37 | 2814 | XLON | 06/09/2024 | 08:09:16 | 606244557397615000 |
| 41 | 2814 | CHIX | 06/09/2024 | 08:09:19 | 592170806958350000 |
| 48 | 2814 | CHIX | 06/09/2024 | 08:09:19 | 592170806958350000 |
| 114 | 2816 | XLON | 06/09/2024 | 08:12:20 | 606244557397696000 |
| 97 | 2812 | CHIX | 06/09/2024 | 08:14:53 | 592170806958517000 |
| 101 | 2812 | CHIX | 06/09/2024 | 08:14:53 | 592170806958517000 |
| 283 | 2812 | XLON | 06/09/2024 | 08:14:53 | 606244557397771000 |
| 108 | 2812 | XLON | 06/09/2024 | 08:14:53 | 606244557397771000 |
| 97 | 2806 | CHIX | 06/09/2024 | 08:24:15 | 592170806958770000 |
| 97 | 2806 | AQXE | 06/09/2024 | 08:24:15 | 606244557398009000 |
| 309 | 2806 | XLON | 06/09/2024 | 08:24:15 | 606244557398009000 |
| 97 | 2806 | XLON | 06/09/2024 | 08:24:15 | 592170806958770000 |
| 163 | 2806 | CHIX | 06/09/2024 | 08:24:15 | 606244557398009000 |
| 97 | 2808 | TRQX | 06/09/2024 | 08:29:15 | 592170806958902000 |
| 97 | 2808 | AQXE | 06/09/2024 | 08:29:15 | 606244557398132000 |
| 156 | 2808 | XLON | 06/09/2024 | 08:29:15 | 606244557398132000 |
| 105 | 2806 | TRQX | 06/09/2024 | 08:41:31 | 592170806959216000 |
| 116 | 2806 | XLON | 06/09/2024 | 08:41:31 | 592170806959216000 |
| 105 | 2806 | AQXE | 06/09/2024 | 08:41:31 | 592170806959216000 |
| 97 | 2806 | CHIX | 06/09/2024 | 08:41:31 | 592170806959216000 |
| 97 | 2806 | BATE | 06/09/2024 | 08:41:31 | 606244557398427000 |
| 108 | 2806 | CHIX | 06/09/2024 | 08:41:31 | 606244557398427000 |
| 53 | 2800 | CHIX | 06/09/2024 | 08:43:23 | 592170806959261000 |
| 36 | 2800 | CHIX | 06/09/2024 | 08:44:02 | 592170806959275000 |
| 16 | 2800 | CHIX | 06/09/2024 | 08:52:53 | 592170806959485000 |
| 99 | 2800 | CHIX | 06/09/2024 | 08:52:53 | 592170806959485000 |
| 97 | 2800 | XLON | 06/09/2024 | 08:52:53 | 606244557398679000 |
| 100 | 2800 | TRQX | 06/09/2024 | 08:52:53 | 606244557398679000 |
| 100 | 2800 | BATE | 06/09/2024 | 08:52:53 | 606244557398679000 |
| 100 | 2800 | CHIX | 06/09/2024 | 08:52:53 | 606244557398679000 |
| 97 | 2798 | XLON | 06/09/2024 | 08:59:59 | 592170806959675000 |
| 108 | 2798 | XLON | 06/09/2024 | 08:59:59 | 592170806959675000 |
| 77 | 2800 | CHIX | 06/09/2024 | 09:05:41 | 592170806959825000 |
| 27 | 2800 | CHIX | 06/09/2024 | 09:05:41 | 592170806959825000 |
| 165 | 2800 | CHIX | 06/09/2024 | 09:05:41 | 606244557398997000 |
| 4 | 2802 | AQXE | 06/09/2024 | 09:12:40 | 592170806959990000 |
| 99 | 2802 | AQXE | 06/09/2024 | 09:12:40 | 592170806959990000 |
| 97 | 2802 | AQXE | 06/09/2024 | 09:17:02 | 592170806960106000 |
| 91 | 2798 | CHIX | 06/09/2024 | 09:18:28 | 606244557399298000 |
| 105 | 2800 | XLON | 06/09/2024 | 09:20:28 | 606244557399345000 |
| 99 | 2800 | XLON | 06/09/2024 | 09:22:22 | 606244557399388000 |
| 108 | 2798 | TRQX | 06/09/2024 | 09:22:24 | 592170806960244000 |
| 108 | 2798 | XLON | 06/09/2024 | 09:22:24 | 592170806960244000 |
| 103 | 2798 | XLON | 06/09/2024 | 09:22:24 | 592170806960244000 |
| 103 | 2798 | AQXE | 06/09/2024 | 09:22:24 | 592170806960244000 |
| 112 | 2798 | XLON | 06/09/2024 | 09:22:24 | 592170806960244000 |
| 104 | 2798 | XLON | 06/09/2024 | 09:22:24 | 606244557399389000 |
| 104 | 2798 | XLON | 06/09/2024 | 09:22:24 | 606244557399389000 |
| 34 | 2798 | CHIX | 06/09/2024 | 09:22:24 | 606244557399389000 |
| 83 | 2798 | CHIX | 06/09/2024 | 09:22:24 | 606244557399389000 |
| 97 | 2798 | CHIX | 06/09/2024 | 09:22:24 | 606244557399389000 |
| 8 | 2790 | AQXE | 06/09/2024 | 09:32:42 | 592170806960491000 |
| 90 | 2790 | AQXE | 06/09/2024 | 09:34:01 | 592170806960523000 |
| 139 | 2790 | CHIX | 06/09/2024 | 09:34:01 | 592170806960523000 |
| 46 | 2790 | XLON | 06/09/2024 | 09:34:01 | 606244557399650000 |
| 148 | 2790 | XLON | 06/09/2024 | 09:34:01 | 606244557399650000 |
| 125 | 2788 | XLON | 06/09/2024 | 09:38:01 | 592170806960625000 |
| 97 | 2788 | AQXE | 06/09/2024 | 09:38:01 | 606244557399745000 |
| 98 | 2788 | CHIX | 06/09/2024 | 09:38:01 | 606244557399745000 |
| 108 | 2786 | XLON | 06/09/2024 | 09:40:54 | 592170806960704000 |
| 5 | 2790 | CHIX | 06/09/2024 | 09:54:29 | 592170806961028000 |
| 22 | 2798 | AQXE | 06/09/2024 | 10:03:38 | 592170806961263000 |
| 93 | 2798 | AQXE | 06/09/2024 | 10:03:38 | 592170806961263000 |
| 47 | 2792 | AQXE | 06/09/2024 | 10:04:43 | 592170806961291000 |
| 45 | 2792 | XLON | 06/09/2024 | 10:04:43 | 592170806961291000 |
| 305 | 2792 | XLON | 06/09/2024 | 10:04:43 | 592170806961291000 |
| 68 | 2792 | AQXE | 06/09/2024 | 10:04:43 | 592170806961291000 |
| 97 | 2792 | CHIX | 06/09/2024 | 10:04:44 | 592170806961292000 |
| 299 | 2792 | XLON | 06/09/2024 | 10:04:44 | 606244557400366000 |
| 77 | 2792 | XLON | 06/09/2024 | 10:04:44 | 606244557400366000 |
| 2 | 2790 | BATE | 06/09/2024 | 10:16:02 | 592170806961565000 |
| 3 | 2796 | CHIX | 06/09/2024 | 10:26:52 | 606244557400866000 |
| 52 | 2796 | CHIX | 06/09/2024 | 10:26:52 | 606244557400866000 |
| 15 | 2796 | CHIX | 06/09/2024 | 10:26:52 | 592170806961830000 |
| 15 | 2796 | CHIX | 06/09/2024 | 10:26:52 | 592170806961830000 |
| 40 | 2796 | AQXE | 06/09/2024 | 10:26:52 | 606244557400866000 |
| 387 | 2794 | XLON | 06/09/2024 | 10:28:13 | 592170806961862000 |
| 97 | 2794 | CHIX | 06/09/2024 | 10:28:13 | 606244557400895000 |
| 126 | 2794 | CHIX | 06/09/2024 | 10:28:13 | 606244557400895000 |
| 89 | 2794 | XLON | 06/09/2024 | 10:28:13 | 606244557400895000 |
| 115 | 2792 | XLON | 06/09/2024 | 10:31:34 | 592170806961945000 |
| 115 | 2792 | CHIX | 06/09/2024 | 10:31:34 | 606244557400972000 |
| 106 | 2792 | CHIX | 06/09/2024 | 10:31:34 | 606244557400972000 |
| 357 | 2790 | CHIX | 06/09/2024 | 10:48:08 | 592170806962340000 |
| 97 | 2790 | AQXE | 06/09/2024 | 10:48:08 | 606244557401335000 |
| 215 | 2790 | XLON | 06/09/2024 | 10:48:08 | 592170806962340000 |
| 97 | 2790 | CHIX | 06/09/2024 | 10:48:08 | 606244557401335000 |
| 106 | 2790 | XLON | 06/09/2024 | 11:07:27 | 606244557401852000 |
| 99 | 2792 | XLON | 06/09/2024 | 11:09:22 | 606244557401900000 |
| 13 | 2792 | AQXE | 06/09/2024 | 11:11:32 | 592170806963001000 |
| 18 | 2792 | TRQX | 06/09/2024 | 11:11:32 | 606244557401948000 |
| 4 | 2792 | TRQX | 06/09/2024 | 11:11:32 | 606244557401948000 |
| 12 | 2792 | TRQX | 06/09/2024 | 11:11:32 | 592170806963001000 |
| 10 | 2792 | TRQX | 06/09/2024 | 11:11:32 | 592170806963001000 |
| 17 | 2792 | CHIX | 06/09/2024 | 11:11:32 | 606244557401948000 |
| 39 | 2792 | XLON | 06/09/2024 | 11:11:32 | 606244557401948000 |
| 97 | 2792 | AQXE | 06/09/2024 | 11:12:26 | 592170806963025000 |
| 193 | 2792 | XLON | 06/09/2024 | 11:12:26 | 592170806963025000 |
| 97 | 2792 | CHIX | 06/09/2024 | 11:12:26 | 606244557401970000 |
| 60 | 2792 | CHIX | 06/09/2024 | 11:12:26 | 592170806963025000 |
| 176 | 2792 | CHIX | 06/09/2024 | 11:12:33 | 592170806963027000 |
| 16 | 2792 | CHIX | 06/09/2024 | 11:12:33 | 592170806963027000 |
| 191 | 2790 | CHIX | 06/09/2024 | 11:13:02 | 592170806963037000 |
| 54 | 2790 | CHIX | 06/09/2024 | 11:13:23 | 592170806963046000 |
| 97 | 2790 | AQXE | 06/09/2024 | 11:13:23 | 606244557401989000 |
| 102 | 2786 | CHIX | 06/09/2024 | 11:17:56 | 592170806963154000 |
| 134 | 2786 | XLON | 06/09/2024 | 11:17:56 | 606244557402089000 |
| 6 | 2786 | XLON | 06/09/2024 | 11:17:56 | 606244557402089000 |
| 54 | 2786 | XLON | 06/09/2024 | 11:17:56 | 606244557402089000 |
| 66 | 2786 | AQXE | 06/09/2024 | 11:31:31 | 606244557402378000 |
| 97 | 2790 | BATE | 06/09/2024 | 11:37:01 | 592170806963577000 |
| 63 | 2792 | CHIX | 06/09/2024 | 11:40:09 | 592170806963647000 |
| 41 | 2792 | CHIX | 06/09/2024 | 11:40:11 | 606244557402547000 |
| 325 | 2788 | XLON | 06/09/2024 | 11:41:11 | 606244557402570000 |
| 97 | 2788 | CHIX | 06/09/2024 | 11:41:11 | 592170806963672000 |
| 47 | 2788 | CHIX | 06/09/2024 | 11:41:11 | 592170806963672000 |
| 291 | 2788 | XLON | 06/09/2024 | 11:41:11 | 606244557402570000 |
| 78 | 2788 | CHIX | 06/09/2024 | 11:41:11 | 592170806963672000 |
| 134 | 2788 | CHIX | 06/09/2024 | 11:43:06 | 592170806963723000 |
| 29 | 2788 | XLON | 06/09/2024 | 11:43:06 | 592170806963723000 |
| 78 | 2784 | AQXE | 06/09/2024 | 11:49:50 | 592170806963868000 |
| 60 | 2784 | AQXE | 06/09/2024 | 12:04:27 | 592170806964204000 |
| 110 | 2784 | CHIX | 06/09/2024 | 12:04:27 | 592170806964204000 |
| 16 | 2784 | AQXE | 06/09/2024 | 12:04:27 | 606244557403063000 |
| 104 | 2784 | XLON | 06/09/2024 | 12:04:27 | 592170806964204000 |
| 110 | 2784 | TRQX | 06/09/2024 | 12:04:27 | 606244557403063000 |
| 158 | 2784 | XLON | 06/09/2024 | 12:04:27 | 606244557403063000 |
| 81 | 2784 | AQXE | 06/09/2024 | 12:04:27 | 606244557403063000 |
| 24 | 2780 | XLON | 06/09/2024 | 12:05:30 | 592170806964227000 |
| 62 | 2780 | XLON | 06/09/2024 | 12:07:14 | 592170806964262000 |
| 44 | 2780 | XLON | 06/09/2024 | 12:07:25 | 592170806964267000 |
| 78 | 2778 | AQXE | 06/09/2024 | 12:25:28 | 592170806964653000 |
| 59 | 2778 | BATE | 06/09/2024 | 12:25:28 | 592170806964653000 |
| 19 | 2778 | AQXE | 06/09/2024 | 12:25:28 | 592170806964653000 |
| 44 | 2778 | BATE | 06/09/2024 | 12:25:28 | 592170806964653000 |
| 105 | 2778 | AQXE | 06/09/2024 | 12:25:28 | 592170806964653000 |
| 105 | 2778 | CHIX | 06/09/2024 | 12:25:28 | 592170806964653000 |
| 97 | 2778 | CHIX | 06/09/2024 | 12:25:28 | 606244557403478000 |
| 105 | 2778 | TRQX | 06/09/2024 | 12:25:28 | 592170806964653000 |
| 105 | 2778 | TRQX | 06/09/2024 | 12:25:28 | 592170806964653000 |
| 199 | 2774 | CHIX | 06/09/2024 | 12:36:29 | 592170806964888000 |
| 110 | 2774 | XLON | 06/09/2024 | 12:36:29 | 606244557403694000 |
| 17 | 2774 | AQXE | 06/09/2024 | 12:36:29 | 606244557403694000 |
| 80 | 2774 | AQXE | 06/09/2024 | 12:36:29 | 606244557403694000 |
| 110 | 2774 | AQXE | 06/09/2024 | 12:36:29 | 606244557403694000 |
| 25 | 2766 | AQXE | 06/09/2024 | 12:50:26 | 592170806965199000 |
| 75 | 2766 | AQXE | 06/09/2024 | 12:50:34 | 592170806965201000 |
| 114 | 2766 | XLON | 06/09/2024 | 12:53:46 | 592170806965276000 |
| 100 | 2766 | CHIX | 06/09/2024 | 12:53:46 | 606244557404052000 |
| 100 | 2766 | XLON | 06/09/2024 | 12:53:46 | 606244557404052000 |
| 297 | 2766 | XLON | 06/09/2024 | 12:53:46 | 606244557404052000 |
| 72 | 2768 | XLON | 06/09/2024 | 13:03:54 | 606244557404279000 |
| 82 | 2768 | AQXE | 06/09/2024 | 13:05:34 | 592170806965558000 |
| 386 | 2768 | XLON | 06/09/2024 | 13:05:34 | 592170806965558000 |
| 25 | 2768 | CHIX | 06/09/2024 | 13:05:34 | 606244557404313000 |
| 72 | 2768 | CHIX | 06/09/2024 | 13:05:34 | 606244557404313000 |
| 79 | 2768 | XLON | 06/09/2024 | 13:05:34 | 606244557404313000 |
| 15 | 2768 | AQXE | 06/09/2024 | 13:05:34 | 592170806965558000 |
| 70 | 2768 | TRQX | 06/09/2024 | 13:05:34 | 592170806965558000 |
| 60 | 2768 | TRQX | 06/09/2024 | 13:05:34 | 592170806965558000 |
| 19 | 2768 | BATE | 06/09/2024 | 13:05:34 | 592170806965558000 |
| 45 | 2768 | CHIX | 06/09/2024 | 13:05:34 | 606244557404313000 |
| 47 | 2768 | CHIX | 06/09/2024 | 13:05:34 | 606244557404313000 |
| 66 | 2768 | CHIX | 06/09/2024 | 13:05:34 | 606244557404313000 |
| 194 | 2768 | CHIX | 06/09/2024 | 13:07:15 | 592170806965601000 |
| 73 | 2768 | CHIX | 06/09/2024 | 13:07:15 | 592170806965601000 |
| 89 | 2768 | CHIX | 06/09/2024 | 13:07:15 | 592170806965601000 |
| 4 | 2768 | TRQX | 06/09/2024 | 13:07:15 | 606244557404353000 |
| 126 | 2768 | TRQX | 06/09/2024 | 13:07:15 | 606244557404353000 |
| 69 | 2768 | AQXE | 06/09/2024 | 13:07:15 | 592170806965601000 |
| 4 | 2770 | AQXE | 06/09/2024 | 13:09:40 | 592170806965666000 |
| 5 | 2770 | AQXE | 06/09/2024 | 13:09:40 | 592170806965666000 |
| 205 | 2770 | AQXE | 06/09/2024 | 13:09:40 | 606244557404414000 |
| 184 | 2766 | CHIX | 06/09/2024 | 13:10:02 | 606244557404423000 |
| 97 | 2766 | TRQX | 06/09/2024 | 13:11:09 | 592170806965704000 |
| 229 | 2766 | XLON | 06/09/2024 | 13:11:09 | 606244557404449000 |
| 130 | 2766 | XLON | 06/09/2024 | 13:23:36 | 606244557404735000 |
| 130 | 2766 | XLON | 06/09/2024 | 13:23:48 | 592170806966018000 |
| 348 | 2764 | XLON | 06/09/2024 | 13:23:53 | 592170806966019000 |
| 291 | 2764 | XLON | 06/09/2024 | 13:23:53 | 606244557404741000 |
| 97 | 2764 | BATE | 06/09/2024 | 13:23:53 | 592170806966019000 |
| 130 | 2764 | AQXE | 06/09/2024 | 13:23:53 | 606244557404741000 |
| 126 | 2764 | CHIX | 06/09/2024 | 13:23:53 | 606244557404741000 |
| 4 | 2764 | CHIX | 06/09/2024 | 13:23:53 | 606244557404741000 |
| 60 | 2764 | XLON | 06/09/2024 | 13:23:53 | 606244557404741000 |
| 137 | 2764 | XLON | 06/09/2024 | 13:23:53 | 606244557404741000 |
| 110 | 2764 | CHIX | 06/09/2024 | 13:28:23 | 592170806966146000 |
| 10 | 2766 | XLON | 06/09/2024 | 13:28:31 | 606244557404865000 |
| 5 | 2766 | XLON | 06/09/2024 | 13:28:31 | 606244557404865000 |
| 25 | 2766 | XLON | 06/09/2024 | 13:28:31 | 592170806966153000 |
| 5 | 2766 | XLON | 06/09/2024 | 13:28:31 | 606244557404865000 |
| 7 | 2766 | XLON | 06/09/2024 | 13:28:31 | 606244557404865000 |
| 47 | 2766 | XLON | 06/09/2024 | 13:28:31 | 606244557404865000 |
| 99 | 2766 | XLON | 06/09/2024 | 13:29:08 | 592170806966172000 |
| 2 | 2766 | XLON | 06/09/2024 | 13:29:08 | 592170806966172000 |
| 328 | 2764 | CHIX | 06/09/2024 | 13:29:16 | 592170806966177000 |
| 65 | 2770 | CHIX | 06/09/2024 | 13:29:46 | 592170806966201000 |
| 37 | 2770 | CHIX | 06/09/2024 | 13:29:46 | 592170806966201000 |
| 214 | 2764 | CHIX | 06/09/2024 | 13:29:52 | 592170806966209000 |
| 133 | 2764 | TRQX | 06/09/2024 | 13:29:52 | 592170806966209000 |
| 97 | 2764 | AQXE | 06/09/2024 | 13:29:52 | 606244557404917000 |
| 291 | 2764 | XLON | 06/09/2024 | 13:29:52 | 606244557404917000 |
| 97 | 2764 | BATE | 06/09/2024 | 13:29:52 | 606244557404917000 |
| 49 | 2764 | BATE | 06/09/2024 | 13:29:52 | 592170806966209000 |
| 54 | 2764 | BATE | 06/09/2024 | 13:29:52 | 606244557404917000 |
| 26 | 2764 | XLON | 06/09/2024 | 13:29:52 | 592170806966209000 |
| 251 | 2762 | XLON | 06/09/2024 | 13:29:54 | 606244557404920000 |
| 291 | 2776 | CHIX | 06/09/2024 | 13:32:15 | 592170806966387000 |
| 146 | 2776 | XLON | 06/09/2024 | 13:32:15 | 606244557405085000 |
| 232 | 2776 | XLON | 06/09/2024 | 13:32:15 | 592170806966387000 |
| 8 | 2776 | XLON | 06/09/2024 | 13:32:15 | 592170806966387000 |
| 97 | 2776 | CHIX | 06/09/2024 | 13:32:15 | 606244557405085000 |
| 179 | 2776 | XLON | 06/09/2024 | 13:32:15 | 606244557405085000 |
| 97 | 2776 | CHIX | 06/09/2024 | 13:32:21 | 606244557405089000 |
| 281 | 2776 | XLON | 06/09/2024 | 13:32:21 | 592170806966392000 |
| 13 | 2776 | XLON | 06/09/2024 | 13:32:21 | 606244557405089000 |
| 139 | 2778 | XLON | 06/09/2024 | 13:37:11 | 606244557405255000 |
| 12 | 2778 | XLON | 06/09/2024 | 13:37:11 | 606244557405255000 |
| 96 | 2778 | XLON | 06/09/2024 | 13:37:14 | 606244557405256000 |
| 50 | 2778 | XLON | 06/09/2024 | 13:37:14 | 606244557405256000 |
| 5 | 2778 | XLON | 06/09/2024 | 13:37:14 | 606244557405256000 |
| 10 | 2778 | TRQX | 06/09/2024 | 13:37:24 | 592170806966579000 |
| 6 | 2778 | TRQX | 06/09/2024 | 13:37:24 | 592170806966579000 |
| 7 | 2778 | TRQX | 06/09/2024 | 13:37:24 | 592170806966579000 |
| 128 | 2778 | AQXE | 06/09/2024 | 13:37:24 | 606244557405264000 |
| 97 | 2776 | CHIX | 06/09/2024 | 13:37:30 | 592170806966583000 |
| 367 | 2776 | XLON | 06/09/2024 | 13:37:30 | 606244557405267000 |
| 97 | 2776 | AQXE | 06/09/2024 | 13:37:30 | 606244557405267000 |
| 277 | 2776 | XLON | 06/09/2024 | 13:37:30 | 592170806966583000 |
| 97 | 2774 | TRQX | 06/09/2024 | 13:38:40 | 592170806966624000 |
| 97 | 2774 | BATE | 06/09/2024 | 13:38:40 | 592170806966624000 |
| 214 | 2774 | CHIX | 06/09/2024 | 13:38:40 | 606244557405305000 |
| 100 | 2774 | XLON | 06/09/2024 | 13:38:40 | 592170806966624000 |
| 4 | 2774 | XLON | 06/09/2024 | 13:38:40 | 592170806966624000 |
| 137 | 2772 | AQXE | 06/09/2024 | 13:38:46 | 592170806966627000 |
| 97 | 2772 | CHIX | 06/09/2024 | 13:39:25 | 592170806966651000 |
| 258 | 2772 | XLON | 06/09/2024 | 13:39:25 | 606244557405330000 |
| 63 | 2772 | AQXE | 06/09/2024 | 13:39:25 | 592170806966651000 |
| 108 | 2772 | XLON | 06/09/2024 | 13:42:39 | 592170806966750000 |
| 135 | 2768 | CHIX | 06/09/2024 | 13:50:06 | 606244557405620000 |
| 56 | 2772 | TRQX | 06/09/2024 | 13:50:12 | 592170806966967000 |
| 4 | 2772 | XLON | 06/09/2024 | 13:50:12 | 606244557405623000 |
| 45 | 2772 | CHIX | 06/09/2024 | 13:50:12 | 592170806966967000 |
| 82 | 2772 | CHIX | 06/09/2024 | 13:50:12 | 592170806966967000 |
| 56 | 2772 | XLON | 06/09/2024 | 13:50:12 | 592170806966967000 |
| 5 | 2772 | XLON | 06/09/2024 | 13:50:18 | 606244557405627000 |
| 10 | 2772 | CHIX | 06/09/2024 | 13:50:18 | 592170806966972000 |
| 48 | 2772 | CHIX | 06/09/2024 | 13:50:18 | 592170806966972000 |
| 180 | 2778 | CHIX | 06/09/2024 | 13:50:46 | 592170806966989000 |
| 180 | 2778 | CHIX | 06/09/2024 | 13:50:51 | 592170806966992000 |
| 32 | 2780 | XLON | 06/09/2024 | 13:51:12 | 606244557405657000 |
| 48 | 2780 | XLON | 06/09/2024 | 13:51:12 | 592170806967003000 |
| 25 | 2780 | XLON | 06/09/2024 | 13:51:12 | 592170806967003000 |
| 75 | 2780 | XLON | 06/09/2024 | 13:51:12 | 592170806967003000 |
| 180 | 2778 | XLON | 06/09/2024 | 13:51:16 | 592170806967006000 |
| 5 | 2778 | AQXE | 06/09/2024 | 13:51:19 | 592170806967009000 |
| 26 | 2778 | XLON | 06/09/2024 | 13:51:19 | 606244557405663000 |
| 73 | 2778 | XLON | 06/09/2024 | 13:51:19 | 606244557405663000 |
| 25 | 2778 | XLON | 06/09/2024 | 13:51:19 | 606244557405663000 |
| 40 | 2778 | XLON | 06/09/2024 | 13:51:19 | 606244557405663000 |
| 11 | 2778 | XLON | 06/09/2024 | 13:51:19 | 592170806967009000 |
| 33 | 2778 | XLON | 06/09/2024 | 13:51:21 | 606244557405665000 |
| 22 | 2778 | XLON | 06/09/2024 | 13:51:21 | 606244557405665000 |
| 8 | 2778 | XLON | 06/09/2024 | 13:51:21 | 606244557405665000 |
| 48 | 2778 | XLON | 06/09/2024 | 13:51:21 | 606244557405665000 |
| 44 | 2778 | XLON | 06/09/2024 | 13:51:21 | 606244557405665000 |
| 20 | 2778 | XLON | 06/09/2024 | 13:51:21 | 606244557405665000 |
| 2 | 2778 | XLON | 06/09/2024 | 13:51:27 | 592170806967015000 |
| 6 | 2778 | XLON | 06/09/2024 | 13:51:27 | 592170806967015000 |
| 6 | 2778 | XLON | 06/09/2024 | 13:51:27 | 592170806967015000 |
| 99 | 2778 | XLON | 06/09/2024 | 13:51:27 | 606244557405668000 |
| 51 | 2778 | XLON | 06/09/2024 | 13:51:27 | 606244557405668000 |
| 11 | 2778 | XLON | 06/09/2024 | 13:51:27 | 606244557405668000 |
| 7 | 2778 | XLON | 06/09/2024 | 13:51:32 | 592170806967018000 |
| 22 | 2778 | XLON | 06/09/2024 | 13:51:32 | 592170806967018000 |
| 95 | 2778 | XLON | 06/09/2024 | 13:51:32 | 606244557405670000 |
| 51 | 2778 | XLON | 06/09/2024 | 13:51:32 | 606244557405670000 |
| 18 | 2778 | XLON | 06/09/2024 | 13:51:37 | 606244557405673000 |
| 22 | 2778 | XLON | 06/09/2024 | 13:51:37 | 606244557405673000 |
| 95 | 2778 | XLON | 06/09/2024 | 13:51:37 | 592170806967020000 |
| 40 | 2778 | XLON | 06/09/2024 | 13:51:37 | 592170806967020000 |
| 95 | 2778 | XLON | 06/09/2024 | 13:51:39 | 606244557405673000 |
| 50 | 2778 | XLON | 06/09/2024 | 13:51:39 | 606244557405673000 |
| 18 | 2778 | XLON | 06/09/2024 | 13:51:39 | 606244557405673000 |
| 12 | 2778 | XLON | 06/09/2024 | 13:51:39 | 606244557405673000 |
| 95 | 2778 | XLON | 06/09/2024 | 13:51:43 | 606244557405674000 |
| 50 | 2778 | XLON | 06/09/2024 | 13:51:43 | 606244557405674000 |
| 21 | 2778 | XLON | 06/09/2024 | 13:51:43 | 606244557405674000 |
| 9 | 2778 | XLON | 06/09/2024 | 13:51:43 | 606244557405674000 |
| 50 | 2776 | CHIX | 06/09/2024 | 13:51:45 | 606244557405675000 |
| 175 | 2778 | XLON | 06/09/2024 | 13:51:46 | 606244557405675000 |
| 94 | 2778 | XLON | 06/09/2024 | 13:51:47 | 592170806967024000 |
| 49 | 2778 | XLON | 06/09/2024 | 13:51:47 | 592170806967024000 |
| 17 | 2778 | XLON | 06/09/2024 | 13:51:47 | 592170806967024000 |
| 21 | 2778 | XLON | 06/09/2024 | 13:51:47 | 592170806967024000 |
| 6 | 2778 | AQXE | 06/09/2024 | 13:51:47 | 606244557405676000 |
| 38 | 2778 | CHIX | 06/09/2024 | 13:51:47 | 606244557405676000 |
| 166 | 2778 | XLON | 06/09/2024 | 13:51:48 | 592170806967025000 |
| 53 | 2778 | XLON | 06/09/2024 | 13:51:48 | 592170806967025000 |
| 141 | 2776 | CHIX | 06/09/2024 | 13:51:54 | 606244557405679000 |
| 60 | 2776 | AQXE | 06/09/2024 | 13:52:31 | 592170806967046000 |
| 141 | 2778 | XLON | 06/09/2024 | 13:53:27 | 606244557405724000 |
| 39 | 2778 | XLON | 06/09/2024 | 13:54:16 | 592170806967102000 |
| 46 | 2778 | XLON | 06/09/2024 | 13:54:16 | 592170806967102000 |
| 16 | 2778 | XLON | 06/09/2024 | 13:54:16 | 592170806967102000 |
| 19 | 2778 | XLON | 06/09/2024 | 13:54:16 | 592170806967102000 |
| 21 | 2778 | XLON | 06/09/2024 | 13:54:16 | 592170806967102000 |
| 21 | 2778 | XLON | 06/09/2024 | 13:54:29 | 592170806967108000 |
| 106 | 2778 | BATE | 06/09/2024 | 13:54:29 | 592170806967108000 |
| 14 | 2778 | CHIX | 06/09/2024 | 13:54:29 | 606244557405754000 |
| 109 | 2778 | XLON | 06/09/2024 | 13:55:15 | 592170806967130000 |
| 32 | 2778 | XLON | 06/09/2024 | 13:55:15 | 592170806967130000 |
| 37 | 2776 | AQXE | 06/09/2024 | 13:55:21 | 592170806967132000 |
| 101 | 2776 | AQXE | 06/09/2024 | 13:55:21 | 592170806967132000 |
| 109 | 2778 | XLON | 06/09/2024 | 13:55:36 | 606244557405783000 |
| 6 | 2778 | XLON | 06/09/2024 | 13:55:36 | 606244557405783000 |
| 115 | 2778 | XLON | 06/09/2024 | 13:55:59 | 592170806967149000 |
| 68 | 2778 | XLON | 06/09/2024 | 13:56:22 | 592170806967159000 |
| 47 | 2778 | XLON | 06/09/2024 | 13:56:22 | 592170806967159000 |
| 115 | 2778 | XLON | 06/09/2024 | 13:56:40 | 592170806967167000 |
| 22 | 2776 | TRQX | 06/09/2024 | 13:57:21 | 592170806967187000 |
| 122 | 2776 | BATE | 06/09/2024 | 13:57:21 | 606244557405827000 |
| 73 | 2776 | CHIX | 06/09/2024 | 13:57:21 | 606244557405827000 |
| 80 | 2776 | XLON | 06/09/2024 | 13:57:34 | 592170806967194000 |
| 36 | 2776 | XLON | 06/09/2024 | 13:57:34 | 592170806967194000 |
| 216 | 2778 | AQXE | 06/09/2024 | 13:57:43 | 592170806967199000 |
| 55 | 2776 | XLON | 06/09/2024 | 13:58:19 | 606244557405853000 |
| 23 | 2776 | XLON | 06/09/2024 | 13:58:19 | 606244557405853000 |
| 28 | 2776 | XLON | 06/09/2024 | 13:58:19 | 606244557405853000 |
| 10 | 2776 | XLON | 06/09/2024 | 13:58:19 | 606244557405853000 |
| 48 | 2778 | XLON | 06/09/2024 | 13:59:11 | 606244557405874000 |
| 50 | 2778 | XLON | 06/09/2024 | 13:59:11 | 606244557405874000 |
| 18 | 2778 | XLON | 06/09/2024 | 13:59:11 | 606244557405874000 |
| 21 | 2778 | XLON | 06/09/2024 | 13:59:27 | 592170806967245000 |
| 9 | 2778 | XLON | 06/09/2024 | 13:59:27 | 592170806967245000 |
| 6 | 2778 | XLON | 06/09/2024 | 13:59:27 | 592170806967245000 |
| 51 | 2778 | XLON | 06/09/2024 | 13:59:27 | 592170806967245000 |
| 15 | 2778 | XLON | 06/09/2024 | 13:59:27 | 606244557405881000 |
| 14 | 2778 | XLON | 06/09/2024 | 13:59:27 | 592170806967245000 |
| 3 | 2778 | XLON | 06/09/2024 | 14:00:06 | 606244557405900000 |
| 5 | 2778 | XLON | 06/09/2024 | 14:00:06 | 606244557405900000 |
| 49 | 2778 | XLON | 06/09/2024 | 14:00:06 | 606244557405900000 |
| 59 | 2778 | XLON | 06/09/2024 | 14:00:06 | 606244557405900000 |
| 69 | 2780 | XLON | 06/09/2024 | 14:00:36 | 606244557405915000 |
| 37 | 2780 | XLON | 06/09/2024 | 14:00:36 | 606244557405915000 |
| 10 | 2780 | XLON | 06/09/2024 | 14:00:36 | 606244557405915000 |
| 23 | 2780 | CHIX | 06/09/2024 | 14:01:10 | 592170806967298000 |
| 51 | 2780 | CHIX | 06/09/2024 | 14:01:10 | 592170806967298000 |
| 5 | 2780 | XLON | 06/09/2024 | 14:01:10 | 606244557405930000 |
| 37 | 2780 | XLON | 06/09/2024 | 14:01:10 | 592170806967298000 |
| 87 | 2780 | XLON | 06/09/2024 | 14:01:47 | 592170806967318000 |
| 29 | 2780 | XLON | 06/09/2024 | 14:01:47 | 592170806967318000 |
| 61 | 2780 | XLON | 06/09/2024 | 14:02:03 | 592170806967325000 |
| 32 | 2780 | XLON | 06/09/2024 | 14:02:03 | 592170806967325000 |
| 14 | 2780 | XLON | 06/09/2024 | 14:02:03 | 592170806967325000 |
| 5 | 2780 | CHIX | 06/09/2024 | 14:02:03 | 592170806967325000 |
| 4 | 2780 | AQXE | 06/09/2024 | 14:02:03 | 606244557405956000 |
| 14 | 2778 | CHIX | 06/09/2024 | 14:02:53 | 592170806967349000 |
| 152 | 2778 | CHIX | 06/09/2024 | 14:02:53 | 592170806967349000 |
| 97 | 2778 | BATE | 06/09/2024 | 14:02:53 | 606244557405977000 |
| 50 | 2778 | TRQX | 06/09/2024 | 14:02:53 | 606244557405977000 |
| 22 | 2778 | TRQX | 06/09/2024 | 14:02:53 | 606244557405977000 |
| 3 | 2778 | TRQX | 06/09/2024 | 14:02:53 | 606244557405977000 |
| 49 | 2778 | CHIX | 06/09/2024 | 14:02:53 | 606244557405977000 |
| 216 | 2778 | XLON | 06/09/2024 | 14:03:41 | 592170806967375000 |
| 22 | 2778 | TRQX | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 97 | 2778 | CHIX | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 90 | 2778 | XLON | 06/09/2024 | 14:03:41 | 592170806967375000 |
| 54 | 2778 | XLON | 06/09/2024 | 14:03:41 | 592170806967375000 |
| 257 | 2778 | XLON | 06/09/2024 | 14:03:41 | 592170806967375000 |
| 40 | 2778 | CHIX | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 47 | 2778 | CHIX | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 10 | 2778 | CHIX | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 45 | 2778 | BATE | 06/09/2024 | 14:03:41 | 592170806967375000 |
| 63 | 2778 | XLON | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 36 | 2778 | XLON | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 8 | 2778 | XLON | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 15 | 2778 | XLON | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 34 | 2778 | CHIX | 06/09/2024 | 14:03:41 | 592170806967375000 |
| 63 | 2778 | XLON | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 36 | 2778 | XLON | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 15 | 2778 | XLON | 06/09/2024 | 14:03:41 | 606244557406002000 |
| 10 | 2778 | XLON | 06/09/2024 | 14:11:41 | 592170806967616000 |
| 6 | 2778 | XLON | 06/09/2024 | 14:11:41 | 592170806967616000 |
| 64 | 2778 | XLON | 06/09/2024 | 14:11:41 | 592170806967616000 |
| 19 | 2778 | XLON | 06/09/2024 | 14:11:41 | 592170806967616000 |
| 11 | 2778 | XLON | 06/09/2024 | 14:11:41 | 592170806967616000 |
| 127 | 2778 | XLON | 06/09/2024 | 14:11:41 | 592170806967616000 |
| 49 | 2778 | XLON | 06/09/2024 | 14:11:41 | 592170806967616000 |
| 27 | 2778 | XLON | 06/09/2024 | 14:11:41 | 592170806967616000 |
| 21 | 2780 | CHIX | 06/09/2024 | 14:12:08 | 606244557406236000 |
| 50 | 2780 | CHIX | 06/09/2024 | 14:12:08 | 606244557406236000 |
| 31 | 2780 | CHIX | 06/09/2024 | 14:12:08 | 606244557406236000 |
| 52 | 2780 | XLON | 06/09/2024 | 14:12:22 | 592170806967634000 |
| 109 | 2782 | XLON | 06/09/2024 | 14:12:51 | 592170806967650000 |
| 42 | 2782 | XLON | 06/09/2024 | 14:12:51 | 606244557406256000 |
| 3 | 2782 | XLON | 06/09/2024 | 14:12:51 | 606244557406256000 |
| 11 | 2782 | CHIX | 06/09/2024 | 14:14:26 | 592170806967695000 |
| 22 | 2782 | CHIX | 06/09/2024 | 14:14:26 | 592170806967695000 |
| 26 | 2782 | CHIX | 06/09/2024 | 14:14:26 | 592170806967695000 |
| 25 | 2782 | CHIX | 06/09/2024 | 14:14:26 | 592170806967695000 |
| 66 | 2782 | CHIX | 06/09/2024 | 14:14:26 | 592170806967695000 |
| 11 | 2782 | XLON | 06/09/2024 | 14:14:26 | 606244557406298000 |
| 19 | 2782 | XLON | 06/09/2024 | 14:14:26 | 606244557406298000 |
| 127 | 2784 | XLON | 06/09/2024 | 14:14:45 | 606244557406306000 |
| 20 | 2786 | XLON | 06/09/2024 | 14:14:53 | 606244557406309000 |
| 100 | 2786 | XLON | 06/09/2024 | 14:14:53 | 606244557406309000 |
| 39 | 2786 | XLON | 06/09/2024 | 14:14:53 | 606244557406309000 |
| 97 | 2782 | CHIX | 06/09/2024 | 14:15:20 | 592170806967721000 |
| 116 | 2782 | XLON | 06/09/2024 | 14:15:20 | 606244557406322000 |
| 341 | 2782 | XLON | 06/09/2024 | 14:15:20 | 606244557406322000 |
| 102 | 2782 | XLON | 06/09/2024 | 14:15:20 | 592170806967721000 |
| 155 | 2782 | XLON | 06/09/2024 | 14:15:25 | 606244557406324000 |
| 97 | 2782 | CHIX | 06/09/2024 | 14:15:51 | 592170806967735000 |
| 9 | 2782 | XLON | 06/09/2024 | 14:15:51 | 606244557406335000 |
| 10 | 2782 | XLON | 06/09/2024 | 14:15:51 | 606244557406335000 |
| 91 | 2782 | XLON | 06/09/2024 | 14:15:51 | 606244557406335000 |
| 97 | 2782 | CHIX | 06/09/2024 | 14:15:51 | 606244557406335000 |
| 112 | 2782 | XLON | 06/09/2024 | 14:15:51 | 592170806967735000 |
| 34 | 2782 | XLON | 06/09/2024 | 14:15:52 | 592170806967736000 |
| 151 | 2782 | XLON | 06/09/2024 | 14:15:52 | 592170806967736000 |
| 194 | 2782 | CHIX | 06/09/2024 | 14:18:43 | 592170806967815000 |
| 109 | 2782 | XLON | 06/09/2024 | 14:18:43 | 592170806967815000 |
| 151 | 2782 | XLON | 06/09/2024 | 14:18:43 | 592170806967815000 |
| 97 | 2782 | BATE | 06/09/2024 | 14:18:43 | 606244557406410000 |
| 53 | 2782 | CHIX | 06/09/2024 | 14:18:43 | 592170806967815000 |
| 30 | 2782 | CHIX | 06/09/2024 | 14:18:43 | 592170806967815000 |
| 20 | 2782 | XLON | 06/09/2024 | 14:18:43 | 606244557406410000 |
| 95 | 2784 | XLON | 06/09/2024 | 14:25:42 | 606244557406598000 |
| 63 | 2784 | XLON | 06/09/2024 | 14:25:42 | 606244557406598000 |
| 138 | 2786 | XLON | 06/09/2024 | 14:26:04 | 592170806968029000 |
| 24 | 2786 | XLON | 06/09/2024 | 14:26:04 | 592170806968029000 |
| 8 | 2786 | CHIX | 06/09/2024 | 14:26:04 | 606244557406608000 |
| 42 | 2786 | CHIX | 06/09/2024 | 14:26:04 | 606244557406608000 |
| 51 | 2786 | XLON | 06/09/2024 | 14:26:12 | 606244557406613000 |
| 97 | 2786 | CHIX | 06/09/2024 | 14:26:12 | 592170806968034000 |
| 25 | 2786 | CHIX | 06/09/2024 | 14:27:36 | 606244557406654000 |
| 71 | 2786 | CHIX | 06/09/2024 | 14:27:36 | 606244557406654000 |
| 50 | 2786 | CHIX | 06/09/2024 | 14:27:36 | 606244557406654000 |
| 54 | 2786 | CHIX | 06/09/2024 | 14:27:36 | 606244557406654000 |
| 19 | 2788 | XLON | 06/09/2024 | 14:28:10 | 592170806968099000 |
| 82 | 2788 | CHIX | 06/09/2024 | 14:28:10 | 606244557406672000 |
| 28 | 2788 | CHIX | 06/09/2024 | 14:28:10 | 606244557406672000 |
| 20 | 2788 | CHIX | 06/09/2024 | 14:28:10 | 606244557406672000 |
| 66 | 2788 | XLON | 06/09/2024 | 14:28:12 | 606244557406674000 |
| 5 | 2790 | XLON | 06/09/2024 | 14:29:14 | 606244557406706000 |
| 25 | 2790 | XLON | 06/09/2024 | 14:29:14 | 606244557406706000 |
| 100 | 2790 | XLON | 06/09/2024 | 14:29:14 | 606244557406706000 |
| 114 | 2790 | XLON | 06/09/2024 | 14:29:14 | 606244557406706000 |
| 46 | 2790 | XLON | 06/09/2024 | 14:29:14 | 606244557406706000 |
| 16 | 2788 | XLON | 06/09/2024 | 14:29:14 | 592170806968135000 |
| 97 | 2786 | BATE | 06/09/2024 | 14:29:30 | 606244557406714000 |
| 43 | 2786 | XLON | 06/09/2024 | 14:29:30 | 592170806968144000 |
| 242 | 2786 | XLON | 06/09/2024 | 14:29:30 | 592170806968144000 |
| 97 | 2786 | TRQX | 06/09/2024 | 14:29:30 | 592170806968144000 |
| 165 | 2786 | XLON | 06/09/2024 | 14:29:30 | 606244557406714000 |
| 70 | 2786 | XLON | 06/09/2024 | 14:29:30 | 606244557406714000 |
| 2 | 2788 | XLON | 06/09/2024 | 14:29:33 | 606244557406716000 |
| 235 | 2788 | XLON | 06/09/2024 | 14:29:36 | 592170806968147000 |
| 97 | 2788 | CHIX | 06/09/2024 | 14:29:36 | 606244557406717000 |
| 106 | 2790 | XLON | 06/09/2024 | 14:31:42 | 592170806968238000 |
| 6 | 2790 | XLON | 06/09/2024 | 14:31:42 | 592170806968238000 |
| 97 | 2790 | XLON | 06/09/2024 | 14:32:28 | 592170806968266000 |
| 103 | 2790 | CHIX | 06/09/2024 | 14:32:28 | 606244557406829000 |
| 128 | 2790 | XLON | 06/09/2024 | 14:33:18 | 592170806968300000 |
| 75 | 2790 | XLON | 06/09/2024 | 14:33:18 | 592170806968300000 |
| 37 | 2790 | CHIX | 06/09/2024 | 14:33:18 | 606244557406861000 |
| 40 | 2790 | CHIX | 06/09/2024 | 14:33:18 | 606244557406861000 |
| 17 | 2790 | XLON | 06/09/2024 | 14:33:18 | 592170806968300000 |
| 113 | 2792 | TRQX | 06/09/2024 | 14:34:12 | 592170806968339000 |
| 59 | 2792 | TRQX | 06/09/2024 | 14:34:12 | 592170806968339000 |
| 146 | 2792 | TRQX | 06/09/2024 | 14:34:12 | 592170806968339000 |
| 245 | 2790 | XLON | 06/09/2024 | 14:35:19 | 592170806968389000 |
| 194 | 2790 | TRQX | 06/09/2024 | 14:35:19 | 606244557406943000 |
| 207 | 2790 | XLON | 06/09/2024 | 14:35:20 | 592170806968390000 |
| 26 | 2790 | CHIX | 06/09/2024 | 14:35:20 | 606244557406944000 |
| 12 | 2790 | XLON | 06/09/2024 | 14:35:20 | 606244557406944000 |
| 191 | 2790 | CHIX | 06/09/2024 | 14:35:21 | 606244557406945000 |
| 214 | 2790 | XLON | 06/09/2024 | 14:35:21 | 606244557406946000 |
| 31 | 2790 | XLON | 06/09/2024 | 14:35:21 | 606244557406946000 |
| 137 | 2790 | XLON | 06/09/2024 | 14:35:23 | 592170806968392000 |
| 34 | 2794 | XLON | 06/09/2024 | 14:35:27 | 592170806968396000 |
| 20 | 2794 | XLON | 06/09/2024 | 14:35:27 | 592170806968396000 |
| 47 | 2794 | XLON | 06/09/2024 | 14:35:27 | 606244557406950000 |
| 47 | 2794 | XLON | 06/09/2024 | 14:35:27 | 592170806968396000 |
| 47 | 2794 | XLON | 06/09/2024 | 14:35:27 | 606244557406950000 |
| 47 | 2794 | XLON | 06/09/2024 | 14:35:27 | 592170806968396000 |
| 47 | 2794 | XLON | 06/09/2024 | 14:35:27 | 606244557406950000 |
| 10 | 2794 | XLON | 06/09/2024 | 14:35:27 | 592170806968396000 |
| 6 | 2796 | XLON | 06/09/2024 | 14:36:03 | 592170806968422000 |
| 7 | 2796 | XLON | 06/09/2024 | 14:36:03 | 592170806968422000 |
| 7 | 2796 | XLON | 06/09/2024 | 14:36:03 | 606244557406974000 |
| 160 | 2796 | XLON | 06/09/2024 | 14:36:03 | 592170806968422000 |
| 54 | 2796 | XLON | 06/09/2024 | 14:36:11 | 592170806968427000 |
| 23 | 2796 | XLON | 06/09/2024 | 14:36:11 | 592170806968427000 |
| 24 | 2796 | XLON | 06/09/2024 | 14:36:11 | 592170806968427000 |
| 15 | 2796 | XLON | 06/09/2024 | 14:36:11 | 592170806968427000 |
| 313 | 2792 | XLON | 06/09/2024 | 14:36:45 | 592170806968448000 |
| 162 | 2792 | CHIX | 06/09/2024 | 14:36:45 | 606244557406998000 |
| 63 | 2790 | XLON | 06/09/2024 | 14:36:45 | 592170806968448000 |
| 53 | 2792 | XLON | 06/09/2024 | 14:36:45 | 592170806968448000 |
| 61 | 2792 | XLON | 06/09/2024 | 14:36:45 | 592170806968448000 |
| 264 | 2792 | XLON | 06/09/2024 | 14:36:45 | 592170806968448000 |
| 52 | 2790 | BATE | 06/09/2024 | 14:36:45 | 606244557406998000 |
| 45 | 2792 | BATE | 06/09/2024 | 14:36:45 | 606244557406998000 |
| 58 | 2792 | XLON | 06/09/2024 | 14:36:45 | 592170806968448000 |
| 47 | 2792 | CHIX | 06/09/2024 | 14:36:45 | 592170806968448000 |
| 59 | 2792 | TRQX | 06/09/2024 | 14:36:45 | 606244557406998000 |
| 48 | 2792 | BATE | 06/09/2024 | 14:36:45 | 606244557406998000 |
| 137 | 2792 | XLON | 06/09/2024 | 14:36:45 | 592170806968448000 |
| 162 | 2790 | CHIX | 06/09/2024 | 14:36:50 | 592170806968451000 |
| 49 | 2790 | CHIX | 06/09/2024 | 14:36:50 | 592170806968451000 |
| 52 | 2790 | CHIX | 06/09/2024 | 14:36:50 | 592170806968451000 |
| 76 | 2790 | CHIX | 06/09/2024 | 14:36:50 | 592170806968451000 |
| 97 | 2788 | CHIX | 06/09/2024 | 14:38:40 | 592170806968529000 |
| 334 | 2788 | XLON | 06/09/2024 | 14:38:40 | 606244557407075000 |
| 33 | 2788 | XLON | 06/09/2024 | 14:38:40 | 606244557407075000 |
| 49 | 2786 | CHIX | 06/09/2024 | 14:38:48 | 606244557407080000 |
| 246 | 2786 | XLON | 06/09/2024 | 14:38:54 | 592170806968540000 |
| 48 | 2786 | CHIX | 06/09/2024 | 14:38:54 | 606244557407084000 |
| 356 | 2780 | XLON | 06/09/2024 | 14:40:47 | 606244557407170000 |
| 363 | 2778 | XLON | 06/09/2024 | 14:42:26 | 592170806968718000 |
| 111 | 2778 | CHIX | 06/09/2024 | 14:42:26 | 592170806968718000 |
| 116 | 2780 | CHIX | 06/09/2024 | 14:46:32 | 592170806968884000 |
| 25 | 2780 | CHIX | 06/09/2024 | 14:46:32 | 592170806968884000 |
| 248 | 2784 | XLON | 06/09/2024 | 14:47:16 | 606244557407438000 |
| 174 | 2784 | XLON | 06/09/2024 | 14:47:41 | 592170806968933000 |
| 33 | 2784 | XLON | 06/09/2024 | 14:47:41 | 592170806968933000 |
| 163 | 2784 | CHIX | 06/09/2024 | 14:48:06 | 606244557407468000 |
| 428 | 2782 | XLON | 06/09/2024 | 14:48:51 | 592170806968981000 |
| 97 | 2782 | CHIX | 06/09/2024 | 14:48:51 | 592170806968981000 |
| 312 | 2782 | XLON | 06/09/2024 | 14:48:51 | 606244557407498000 |
| 1 | 2782 | XLON | 06/09/2024 | 14:48:51 | 606244557407498000 |
| 97 | 2782 | CHIX | 06/09/2024 | 14:48:51 | 592170806968981000 |
| 311 | 2782 | XLON | 06/09/2024 | 14:48:51 | 606244557407498000 |
| 11 | 2782 | CHIX | 06/09/2024 | 14:48:51 | 592170806968981000 |
| 157 | 2782 | CHIX | 06/09/2024 | 14:48:51 | 592170806968981000 |
| 97 | 2782 | XLON | 06/09/2024 | 14:48:54 | 592170806968983000 |
| 131 | 2782 | CHIX | 06/09/2024 | 14:48:54 | 606244557407500000 |
| 97 | 2778 | CHIX | 06/09/2024 | 14:52:23 | 592170806969115000 |
| 340 | 2778 | CHIX | 06/09/2024 | 14:52:23 | 592170806969115000 |
| 97 | 2778 | TRQX | 06/09/2024 | 14:52:23 | 606244557407625000 |
| 271 | 2778 | XLON | 06/09/2024 | 14:52:23 | 606244557407625000 |
| 45 | 2776 | CHIX | 06/09/2024 | 14:54:17 | 606244557407695000 |
| 6 | 2776 | XLON | 06/09/2024 | 14:54:17 | 592170806969190000 |
| 286 | 2776 | XLON | 06/09/2024 | 14:54:17 | 592170806969190000 |
| 52 | 2776 | CHIX | 06/09/2024 | 14:54:17 | 606244557407695000 |
| 157 | 2776 | XLON | 06/09/2024 | 14:54:17 | 606244557407695000 |
| 97 | 2776 | CHIX | 06/09/2024 | 14:54:54 | 592170806969216000 |
| 230 | 2776 | XLON | 06/09/2024 | 14:54:54 | 606244557407719000 |
| 49 | 2774 | CHIX | 06/09/2024 | 14:55:30 | 592170806969244000 |
| 88 | 2774 | CHIX | 06/09/2024 | 14:55:44 | 592170806969253000 |
| 97 | 2772 | CHIX | 06/09/2024 | 14:59:06 | 592170806969388000 |
| 97 | 2772 | TRQX | 06/09/2024 | 14:59:06 | 592170806969388000 |
| 111 | 2772 | XLON | 06/09/2024 | 14:59:06 | 592170806969388000 |
| 29 | 2772 | BATE | 06/09/2024 | 14:59:06 | 592170806969388000 |
| 94 | 2772 | BATE | 06/09/2024 | 14:59:06 | 592170806969388000 |
| 97 | 2772 | BATE | 06/09/2024 | 14:59:06 | 606244557407880000 |
| 292 | 2772 | XLON | 06/09/2024 | 14:59:06 | 606244557407880000 |
| 194 | 2772 | CHIX | 06/09/2024 | 14:59:06 | 606244557407880000 |
| 47 | 2772 | XLON | 06/09/2024 | 14:59:06 | 606244557407880000 |
| 38 | 2772 | XLON | 06/09/2024 | 14:59:06 | 592170806969388000 |
| 104 | 2770 | XLON | 06/09/2024 | 15:03:33 | 606244557408085000 |
| 4 | 2770 | XLON | 06/09/2024 | 15:03:33 | 606244557408085000 |
| 97 | 2766 | CHIX | 06/09/2024 | 15:04:09 | 592170806969635000 |
| 97 | 2766 | CHIX | 06/09/2024 | 15:04:09 | 592170806969635000 |
| 260 | 2766 | XLON | 06/09/2024 | 15:04:09 | 592170806969635000 |
| 97 | 2766 | XLON | 06/09/2024 | 15:04:09 | 592170806969635000 |
| 216 | 2766 | XLON | 06/09/2024 | 15:04:09 | 592170806969635000 |
| 97 | 2766 | TRQX | 06/09/2024 | 15:04:09 | 606244557408111000 |
| 132 | 2766 | XLON | 06/09/2024 | 15:04:09 | 606244557408111000 |
| 97 | 2766 | BATE | 06/09/2024 | 15:04:09 | 606244557408111000 |
| 227 | 2766 | CHIX | 06/09/2024 | 15:04:09 | 606244557408111000 |
| 9 | 2766 | XLON | 06/09/2024 | 15:04:09 | 606244557408111000 |
| 61 | 2760 | CHIX | 06/09/2024 | 15:04:48 | 606244557408139000 |
| 226 | 2760 | XLON | 06/09/2024 | 15:04:53 | 592170806969669000 |
| 10 | 2760 | XLON | 06/09/2024 | 15:04:53 | 592170806969669000 |
| 208 | 2760 | BATE | 06/09/2024 | 15:06:53 | 592170806969756000 |
| 144 | 2760 | XLON | 06/09/2024 | 15:06:53 | 592170806969756000 |
| 36 | 2760 | CHIX | 06/09/2024 | 15:06:53 | 606244557408224000 |
| 97 | 2760 | TRQX | 06/09/2024 | 15:06:53 | 606244557408224000 |
| 97 | 2760 | XLON | 06/09/2024 | 15:06:53 | 606244557408224000 |
| 22 | 2760 | XLON | 06/09/2024 | 15:06:53 | 592170806969756000 |
| 337 | 2760 | XLON | 06/09/2024 | 15:11:23 | 592170806969959000 |
| 10 | 2760 | XLON | 06/09/2024 | 15:11:23 | 592170806969959000 |
| 23 | 2760 | XLON | 06/09/2024 | 15:11:23 | 592170806969959000 |
| 244 | 2760 | CHIX | 06/09/2024 | 15:11:23 | 592170806969959000 |
| 291 | 2760 | XLON | 06/09/2024 | 15:11:23 | 606244557408414000 |
| 97 | 2760 | CHIX | 06/09/2024 | 15:11:24 | 592170806969960000 |
| 179 | 2760 | XLON | 06/09/2024 | 15:11:24 | 606244557408414000 |
| 66 | 2760 | XLON | 06/09/2024 | 15:11:24 | 606244557408415000 |
| 7 | 2760 | XLON | 06/09/2024 | 15:11:24 | 606244557408415000 |
| 352 | 2758 | XLON | 06/09/2024 | 15:13:36 | 592170806970052000 |
| 97 | 2758 | TRQX | 06/09/2024 | 15:13:36 | 606244557408501000 |
| 24 | 2758 | BATE | 06/09/2024 | 15:13:36 | 606244557408501000 |
| 59 | 2756 | XLON | 06/09/2024 | 15:13:37 | 592170806970053000 |
| 31 | 2756 | XLON | 06/09/2024 | 15:13:37 | 592170806970053000 |
| 4 | 2756 | TRQX | 06/09/2024 | 15:13:37 | 606244557408502000 |
| 60 | 2756 | TRQX | 06/09/2024 | 15:13:37 | 606244557408502000 |
| 53 | 2756 | CHIX | 06/09/2024 | 15:13:37 | 606244557408502000 |
| 40 | 2756 | CHIX | 06/09/2024 | 15:13:37 | 606244557408502000 |
| 12 | 2760 | XLON | 06/09/2024 | 15:18:04 | 592170806970241000 |
| 194 | 2760 | CHIX | 06/09/2024 | 15:19:12 | 606244557408724000 |
| 106 | 2760 | XLON | 06/09/2024 | 15:19:12 | 592170806970291000 |
| 166 | 2760 | XLON | 06/09/2024 | 15:19:12 | 592170806970291000 |
| 97 | 2760 | CHIX | 06/09/2024 | 15:19:14 | 606244557408725000 |
| 97 | 2762 | BATE | 06/09/2024 | 15:20:28 | 592170806970350000 |
| 314 | 2762 | XLON | 06/09/2024 | 15:20:28 | 606244557408779000 |
| 48 | 2762 | XLON | 06/09/2024 | 15:21:15 | 606244557408806000 |
| 129 | 2768 | XLON | 06/09/2024 | 15:23:36 | 592170806970469000 |
| 71 | 2766 | CHIX | 06/09/2024 | 15:24:00 | 592170806970484000 |
| 201 | 2766 | CHIX | 06/09/2024 | 15:24:00 | 592170806970484000 |
| 291 | 2766 | XLON | 06/09/2024 | 15:24:00 | 606244557408902000 |
| 321 | 2766 | XLON | 06/09/2024 | 15:24:00 | 592170806970484000 |
| 97 | 2766 | CHIX | 06/09/2024 | 15:24:00 | 606244557408902000 |
| 112 | 2766 | XLON | 06/09/2024 | 15:24:01 | 592170806970485000 |
| 97 | 2766 | CHIX | 06/09/2024 | 15:24:01 | 592170806970485000 |
| 20 | 2766 | XLON | 06/09/2024 | 15:24:01 | 606244557408903000 |
| 245 | 2766 | XLON | 06/09/2024 | 15:24:01 | 606244557408903000 |
| 194 | 2756 | XLON | 06/09/2024 | 15:28:27 | 592170806970702000 |
| 97 | 2756 | BATE | 06/09/2024 | 15:28:27 | 592170806970702000 |
| 100 | 2756 | XLON | 06/09/2024 | 15:28:27 | 606244557409105000 |
| 121 | 2756 | CHIX | 06/09/2024 | 15:28:27 | 606244557409105000 |
| 155 | 2756 | CHIX | 06/09/2024 | 15:28:27 | 606244557409105000 |
| 370 | 2754 | XLON | 06/09/2024 | 15:29:11 | 606244557409139000 |
| 78 | 2756 | XLON | 06/09/2024 | 15:34:22 | 606244557409378000 |
| 59 | 2756 | XLON | 06/09/2024 | 15:34:22 | 606244557409378000 |
| 97 | 2752 | BATE | 06/09/2024 | 15:34:34 | 592170806971005000 |
| 25 | 2752 | CHIX | 06/09/2024 | 15:34:34 | 606244557409387000 |
| 72 | 2752 | CHIX | 06/09/2024 | 15:34:34 | 606244557409387000 |
| 357 | 2752 | XLON | 06/09/2024 | 15:34:34 | 606244557409387000 |
| 6 | 2752 | TRQX | 06/09/2024 | 15:34:34 | 592170806971005000 |
| 14 | 2752 | TRQX | 06/09/2024 | 15:34:34 | 592170806971005000 |
| 22 | 2752 | CHIX | 06/09/2024 | 15:34:34 | 592170806971005000 |
| 186 | 2752 | XLON | 06/09/2024 | 15:34:34 | 606244557409387000 |
| 56 | 2752 | XLON | 06/09/2024 | 15:34:34 | 606244557409387000 |
| 50 | 2752 | BATE | 06/09/2024 | 15:34:34 | 606244557409387000 |
| 18 | 2752 | BATE | 06/09/2024 | 15:34:34 | 606244557409387000 |
| 4 | 2752 | BATE | 06/09/2024 | 15:34:34 | 606244557409387000 |
| 49 | 2752 | XLON | 06/09/2024 | 15:34:35 | 592170806971006000 |
| 137 | 2752 | XLON | 06/09/2024 | 15:34:35 | 606244557409388000 |
| 97 | 2750 | TRQX | 06/09/2024 | 15:36:36 | 592170806971106000 |
| 97 | 2750 | CHIX | 06/09/2024 | 15:36:36 | 592170806971106000 |
| 107 | 2750 | XLON | 06/09/2024 | 15:36:36 | 592170806971106000 |
| 97 | 2750 | BATE | 06/09/2024 | 15:36:36 | 606244557409481000 |
| 286 | 2750 | XLON | 06/09/2024 | 15:36:36 | 606244557409481000 |
| 27 | 2750 | XLON | 06/09/2024 | 15:36:36 | 606244557409481000 |
| 27 | 2750 | BATE | 06/09/2024 | 15:36:36 | 606244557409481000 |
| 99 | 2748 | XLON | 06/09/2024 | 15:40:36 | 606244557409651000 |
| 97 | 2744 | BATE | 06/09/2024 | 15:42:09 | 592170806971359000 |
| 30 | 2744 | TRQX | 06/09/2024 | 15:42:09 | 592170806971359000 |
| 299 | 2744 | XLON | 06/09/2024 | 15:42:09 | 592170806971359000 |
| 97 | 2744 | CHIX | 06/09/2024 | 15:42:09 | 606244557409716000 |
| 14 | 2744 | CHIX | 06/09/2024 | 15:42:09 | 606244557409716000 |
| 83 | 2744 | CHIX | 06/09/2024 | 15:42:09 | 606244557409716000 |
| 109 | 2744 | CHIX | 06/09/2024 | 15:42:09 | 606244557409716000 |
| 9 | 2744 | TRQX | 06/09/2024 | 15:42:09 | 592170806971359000 |
| 64 | 2744 | TRQX | 06/09/2024 | 15:42:09 | 592170806971359000 |
| 64 | 2744 | XLON | 06/09/2024 | 15:42:09 | 606244557409716000 |
| 8 | 2744 | XLON | 06/09/2024 | 15:42:09 | 606244557409717000 |
| 3 | 2744 | XLON | 06/09/2024 | 15:42:09 | 606244557409717000 |
| 22 | 2742 | XLON | 06/09/2024 | 15:44:52 | 592170806971489000 |
| 220 | 2742 | XLON | 06/09/2024 | 15:44:52 | 592170806971489000 |
| 97 | 2742 | CHIX | 06/09/2024 | 15:44:52 | 592170806971489000 |
| 97 | 2742 | BATE | 06/09/2024 | 15:44:52 | 606244557409837000 |
| 97 | 2742 | CHIX | 06/09/2024 | 15:44:52 | 592170806971489000 |
| 241 | 2742 | XLON | 06/09/2024 | 15:44:52 | 606244557409837000 |
| 43 | 2738 | CHIX | 06/09/2024 | 15:45:30 | 606244557409870000 |
| 116 | 2746 | XLON | 06/09/2024 | 15:47:40 | 606244557409963000 |
| 116 | 2746 | XLON | 06/09/2024 | 15:48:21 | 592170806971654000 |
| 5 | 2748 | XLON | 06/09/2024 | 15:48:36 | 592170806971664000 |
| 42 | 2750 | XLON | 06/09/2024 | 15:48:38 | 606244557410002000 |
| 38 | 2750 | XLON | 06/09/2024 | 15:48:38 | 606244557410002000 |
| 31 | 2750 | XLON | 06/09/2024 | 15:48:38 | 606244557410002000 |
| 114 | 2750 | XLON | 06/09/2024 | 15:48:44 | 606244557410006000 |
| 2 | 2750 | XLON | 06/09/2024 | 15:48:44 | 606244557410006000 |
| 26 | 2750 | XLON | 06/09/2024 | 15:48:56 | 606244557410015000 |
| 24 | 2750 | XLON | 06/09/2024 | 15:48:56 | 606244557410015000 |
| 55 | 2750 | XLON | 06/09/2024 | 15:48:56 | 606244557410015000 |
| 78 | 2750 | XLON | 06/09/2024 | 15:48:59 | 592170806971681000 |
| 27 | 2750 | XLON | 06/09/2024 | 15:48:59 | 592170806971681000 |
| 12 | 2750 | XLON | 06/09/2024 | 15:49:12 | 606244557410024000 |
| 24 | 2750 | XLON | 06/09/2024 | 15:49:12 | 606244557410024000 |
| 26 | 2750 | XLON | 06/09/2024 | 15:49:12 | 606244557410024000 |
| 41 | 2750 | XLON | 06/09/2024 | 15:49:12 | 606244557410024000 |
| 108 | 2750 | XLON | 06/09/2024 | 15:49:29 | 592170806971702000 |
| 438 | 2746 | XLON | 06/09/2024 | 15:52:03 | 592170806971828000 |
| 81 | 2746 | XLON | 06/09/2024 | 15:52:03 | 592170806971828000 |
| 149 | 2746 | XLON | 06/09/2024 | 15:52:03 | 592170806971828000 |
| 97 | 2746 | CHIX | 06/09/2024 | 15:52:03 | 606244557410154000 |
| 49 | 2748 | XLON | 06/09/2024 | 15:52:40 | 592170806971860000 |
| 1 | 2748 | XLON | 06/09/2024 | 15:52:40 | 592170806971860000 |
| 9 | 2748 | XLON | 06/09/2024 | 15:52:40 | 592170806971860000 |
| 23 | 2748 | XLON | 06/09/2024 | 15:52:40 | 592170806971860000 |
| 27 | 2748 | XLON | 06/09/2024 | 15:52:40 | 592170806971860000 |
| 3 | 2748 | XLON | 06/09/2024 | 15:52:40 | 592170806971860000 |
| 21 | 2748 | TRQX | 06/09/2024 | 15:53:08 | 606244557410208000 |
| 7 | 2748 | TRQX | 06/09/2024 | 15:53:08 | 592170806971885000 |
| 3 | 2748 | TRQX | 06/09/2024 | 15:53:08 | 592170806971885000 |
| 3 | 2748 | TRQX | 06/09/2024 | 15:53:08 | 592170806971885000 |
| 50 | 2748 | TRQX | 06/09/2024 | 15:53:08 | 592170806971885000 |
| 18 | 2748 | TRQX | 06/09/2024 | 15:53:08 | 592170806971886000 |
| 61 | 2744 | CHIX | 06/09/2024 | 15:57:41 | 592170806972101000 |
| 190 | 2744 | CHIX | 06/09/2024 | 15:57:41 | 592170806972101000 |
| 28 | 2744 | XLON | 06/09/2024 | 15:57:44 | 606244557410411000 |
| 25 | 2744 | XLON | 06/09/2024 | 15:57:44 | 606244557410411000 |
| 10 | 2744 | XLON | 06/09/2024 | 15:57:44 | 606244557410411000 |
| 61 | 2744 | XLON | 06/09/2024 | 15:57:44 | 606244557410411000 |
| 115 | 2744 | XLON | 06/09/2024 | 15:57:49 | 592170806972107000 |
| 114 | 2744 | XLON | 06/09/2024 | 15:57:49 | 592170806972107000 |
| 42 | 2744 | TRQX | 06/09/2024 | 15:57:54 | 592170806972112000 |
| 55 | 2744 | TRQX | 06/09/2024 | 15:57:54 | 592170806972112000 |
| 38 | 2744 | CHIX | 06/09/2024 | 15:57:54 | 606244557410420000 |
| 21 | 2744 | CHIX | 06/09/2024 | 15:57:54 | 606244557410420000 |
| 55 | 2744 | CHIX | 06/09/2024 | 15:57:54 | 606244557410420000 |
| 6 | 2744 | TRQX | 06/09/2024 | 15:57:56 | 606244557410421000 |
| 14 | 2744 | BATE | 06/09/2024 | 15:57:56 | 606244557410421000 |
| 31 | 2744 | CHIX | 06/09/2024 | 15:57:56 | 592170806972114000 |
| 42 | 2744 | CHIX | 06/09/2024 | 15:57:56 | 592170806972114000 |
| 21 | 2744 | CHIX | 06/09/2024 | 15:57:56 | 592170806972114000 |
| 19 | 2748 | CHIX | 06/09/2024 | 15:58:23 | 592170806972139000 |
| 15 | 2748 | TRQX | 06/09/2024 | 15:58:23 | 606244557410446000 |
| 15 | 2748 | TRQX | 06/09/2024 | 15:58:23 | 606244557410446000 |
| 23 | 2748 | TRQX | 06/09/2024 | 15:58:23 | 606244557410446000 |
| 27 | 2748 | BATE | 06/09/2024 | 15:58:23 | 606244557410446000 |
| 25 | 2748 | BATE | 06/09/2024 | 15:58:23 | 606244557410446000 |
| 18 | 2748 | BATE | 06/09/2024 | 15:58:23 | 606244557410446000 |
| 91 | 2748 | BATE | 06/09/2024 | 15:58:50 | 592170806972159000 |
| 39 | 2748 | BATE | 06/09/2024 | 15:58:50 | 592170806972159000 |
| 77 | 2748 | BATE | 06/09/2024 | 15:58:55 | 592170806972163000 |
| 53 | 2748 | BATE | 06/09/2024 | 15:58:55 | 592170806972163000 |
| 42 | 2748 | TRQX | 06/09/2024 | 15:58:59 | 592170806972166000 |
| 36 | 2748 | BATE | 06/09/2024 | 15:58:59 | 606244557410471000 |
| 21 | 2748 | BATE | 06/09/2024 | 15:58:59 | 606244557410471000 |
| 31 | 2748 | BATE | 06/09/2024 | 15:59:07 | 606244557410476000 |
| 14 | 2754 | CHIX | 06/09/2024 | 16:01:23 | 592170806972330000 |
| 5 | 2754 | CHIX | 06/09/2024 | 16:01:23 | 606244557410625000 |
| 163 | 2754 | CHIX | 06/09/2024 | 16:01:23 | 606244557410625000 |
| 14 | 2754 | TRQX | 06/09/2024 | 16:01:26 | 592170806972334000 |
| 10 | 2754 | BATE | 06/09/2024 | 16:01:26 | 592170806972334000 |
| 35 | 2754 | CHIX | 06/09/2024 | 16:01:26 | 606244557410628000 |
| 7 | 2754 | CHIX | 06/09/2024 | 16:01:26 | 606244557410628000 |
| 73 | 2756 | BATE | 06/09/2024 | 16:01:33 | 606244557410636000 |
| 111 | 2756 | CHIX | 06/09/2024 | 16:02:20 | 606244557410678000 |
| 60 | 2756 | CHIX | 06/09/2024 | 16:02:20 | 606244557410678000 |
| 35 | 2756 | CHIX | 06/09/2024 | 16:02:24 | 592170806972391000 |
| 14 | 2756 | TRQX | 06/09/2024 | 16:02:24 | 606244557410682000 |
| 14 | 2756 | BATE | 06/09/2024 | 16:02:24 | 606244557410682000 |
| 7 | 2756 | CHIX | 06/09/2024 | 16:02:24 | 606244557410682000 |
| 33 | 2756 | CHIX | 06/09/2024 | 16:02:24 | 606244557410682000 |
| 123 | 2754 | CHIX | 06/09/2024 | 16:04:28 | 592170806972499000 |
| 91 | 2754 | BATE | 06/09/2024 | 16:04:28 | 606244557410783000 |
| 119 | 2754 | CHIX | 06/09/2024 | 16:04:35 | 592170806972506000 |
| 3 | 2754 | TRQX | 06/09/2024 | 16:05:06 | 592170806972535000 |
| 191 | 2754 | BATE | 06/09/2024 | 16:05:06 | 606244557410818000 |
| 160 | 2754 | BATE | 06/09/2024 | 16:05:06 | 606244557410818000 |
| 1 | 2754 | TRQX | 06/09/2024 | 16:08:03 | 592170806972672000 |
| 3 | 2754 | TRQX | 06/09/2024 | 16:08:03 | 592170806972672000 |
| 45 | 2754 | TRQX | 06/09/2024 | 16:08:03 | 592170806972672000 |
| 161 | 2754 | BATE | 06/09/2024 | 16:08:03 | 606244557410945000 |
| 190 | 2754 | BATE | 06/09/2024 | 16:08:03 | 606244557410945000 |
| 142 | 2754 | TRQX | 06/09/2024 | 16:08:03 | 592170806972672000 |
| 131 | 2754 | TRQX | 06/09/2024 | 16:08:04 | 606244557410947000 |
| 91 | 2754 | BATE | 06/09/2024 | 16:08:05 | 592170806972674000 |
| 6 | 2754 | BATE | 06/09/2024 | 16:08:05 | 592170806972674000 |
| 50 | 2754 | BATE | 06/09/2024 | 16:08:14 | 606244557410954000 |
| 73 | 2754 | BATE | 06/09/2024 | 16:08:14 | 606244557410954000 |
| 60 | 2754 | TRQX | 06/09/2024 | 16:08:18 | 592170806972684000 |
| 49 | 2754 | BATE | 06/09/2024 | 16:08:18 | 606244557410957000 |
| 1 | 2754 | BATE | 06/09/2024 | 16:08:18 | 606244557410957000 |
| 11 | 2754 | BATE | 06/09/2024 | 16:08:22 | 592170806972687000 |
| 5 | 2754 | BATE | 06/09/2024 | 16:08:22 | 592170806972687000 |
| 60 | 2754 | TRQX | 06/09/2024 | 16:08:22 | 606244557410960000 |
| 64 | 2754 | BATE | 06/09/2024 | 16:08:22 | 592170806972687000 |
| 7 | 2754 | BATE | 06/09/2024 | 16:08:22 | 592170806972687000 |
| 13 | 2754 | TRQX | 06/09/2024 | 16:08:25 | 606244557410961000 |
| 431 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 510 | 2754 | BATE | 06/09/2024 | 16:08:53 | 606244557410983000 |
| 47 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 90 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 201 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 379 | 2754 | BATE | 06/09/2024 | 16:08:53 | 606244557410983000 |
| 151 | 2754 | BATE | 06/09/2024 | 16:08:53 | 606244557410983000 |
| 4 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 12 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 1 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 2 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 1 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 90 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 5 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 82 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 90 | 2754 | BATE | 06/09/2024 | 16:08:53 | 592170806972712000 |
| 152 | 2754 | BATE | 06/09/2024 | 16:08:54 | 592170806972713000 |
| 60 | 2754 | BATE | 06/09/2024 | 16:08:56 | 592170806972714000 |
| 22 | 2754 | BATE | 06/09/2024 | 16:09:00 | 592170806972717000 |
| 9 | 2754 | BATE | 06/09/2024 | 16:09:22 | 592170806972734000 |
| 107 | 2754 | BATE | 06/09/2024 | 16:09:23 | 606244557411004000 |
| 4 | 2754 | BATE | 06/09/2024 | 16:12:26 | 592170806972870000 |
| 8 | 2754 | BATE | 06/09/2024 | 16:12:26 | 606244557411131000 |
| 3 | 2754 | BATE | 06/09/2024 | 16:12:26 | 606244557411131000 |
| 129 | 2754 | BATE | 06/09/2024 | 16:12:26 | 606244557411131000 |
| 12 | 2754 | BATE | 06/09/2024 | 16:12:26 | 606244557411131000 |
| 68 | 2754 | BATE | 06/09/2024 | 16:12:26 | 606244557411131000 |
| 10 | 2754 | BATE | 06/09/2024 | 16:13:52 | 592170806972940000 |
| 5 | 2754 | BATE | 06/09/2024 | 16:13:52 | 592170806972940000 |
| 2 | 2754 | BATE | 06/09/2024 | 16:13:52 | 592170806972940000 |
| 1 | 2754 | BATE | 06/09/2024 | 16:13:52 | 592170806972940000 |
| 2 | 2754 | BATE | 06/09/2024 | 16:13:52 | 592170806972940000 |
| 281 | 2754 | BATE | 06/09/2024 | 16:14:01 | 592170806972946000 |
| 179 | 2754 | BATE | 06/09/2024 | 16:14:01 | 592170806972946000 |
| 48 | 2754 | BATE | 06/09/2024 | 16:14:02 | 592170806972947000 |
| 121 | 2754 | BATE | 06/09/2024 | 16:14:02 | 592170806972947000 |
| 12 | 2754 | BATE | 06/09/2024 | 16:14:02 | 592170806972947000 |
| 3 | 2756 | BATE | 06/09/2024 | 16:15:57 | 592170806973035000 |
| 192 | 2756 | BATE | 06/09/2024 | 16:15:57 | 592170806973035000 |
| 155 | 2756 | BATE | 06/09/2024 | 16:15:57 | 606244557411284000 |
| 1 | 2756 | BATE | 06/09/2024 | 16:15:57 | 592170806973035000 |
| 124 | 2756 | BATE | 06/09/2024 | 16:15:57 | 592170806973035000 |
| 195 | 2756 | BATE | 06/09/2024 | 16:15:57 | 592170806973035000 |
| 162 | 2754 | BATE | 06/09/2024 | 16:16:04 | 592170806973041000 |
| 360 | 2754 | BATE | 06/09/2024 | 16:16:04 | 606244557411289000 |
| 197 | 2754 | BATE | 06/09/2024 | 16:16:04 | 606244557411289000 |
| 116 | 2754 | BATE | 06/09/2024 | 16:16:04 | 606244557411289000 |
| 80 | 2754 | BATE | 06/09/2024 | 16:16:04 | 592170806973041000 |
| 19 | 2754 | BATE | 06/09/2024 | 16:16:04 | 592170806973041000 |
| 20 | 2754 | BATE | 06/09/2024 | 16:16:05 | 592170806973042000 |
| 154 | 2754 | BATE | 06/09/2024 | 16:16:05 | 592170806973042000 |
| 100 | 2754 | BATE | 06/09/2024 | 16:16:05 | 592170806973042000 |
| 38 | 2754 | BATE | 06/09/2024 | 16:16:05 | 592170806973042000 |
| 346 | 2754 | BATE | 06/09/2024 | 16:17:13 | 592170806973100000 |
| 309 | 2754 | BATE | 06/09/2024 | 16:17:13 | 592170806973100000 |
| 320 | 2754 | BATE | 06/09/2024 | 16:17:13 | 606244557411344000 |
| 131 | 2754 | BATE | 06/09/2024 | 16:17:22 | 606244557411355000 |
| 101 | 2754 | BATE | 06/09/2024 | 16:17:22 | 606244557411355000 |
| 372 | 2756 | BATE | 06/09/2024 | 16:21:04 | 606244557411544000 |
| 134 | 2756 | BATE | 06/09/2024 | 16:21:04 | 606244557411544000 |
| 336 | 2756 | BATE | 06/09/2024 | 16:21:04 | 592170806973313000 |
| 228 | 2756 | BATE | 06/09/2024 | 16:21:04 | 606244557411544000 |
| 47 | 2756 | BATE | 06/09/2024 | 16:21:04 | 592170806973313000 |
| 21 | 2756 | BATE | 06/09/2024 | 16:21:04 | 592170806973313000 |
| 7 | 2756 | BATE | 06/09/2024 | 16:21:04 | 592170806973313000 |
| 6 | 2756 | BATE | 06/09/2024 | 16:21:04 | 592170806973313000 |
| 314 | 2756 | BATE | 06/09/2024 | 16:21:04 | 592170806973314000 |
| 42 | 2756 | BATE | 06/09/2024 | 16:21:06 | 592170806973316000 |
| 116 | 2756 | BATE | 06/09/2024 | 16:21:06 | 592170806973316000 |
| 93 | 2756 | BATE | 06/09/2024 | 16:21:34 | 606244557411570000 |
| 320 | 2756 | BATE | 06/09/2024 | 16:21:39 | 606244557411575000 |
| 80 | 2756 | BATE | 06/09/2024 | 16:21:39 | 606244557411575000 |
| 214 | 2756 | BATE | 06/09/2024 | 16:21:39 | 606244557411575000 |
| 314 | 2752 | BATE | 06/09/2024 | 16:23:25 | 592170806973444000 |
| 339 | 2752 | BATE | 06/09/2024 | 16:23:25 | 606244557411666000 |
| 316 | 2752 | BATE | 06/09/2024 | 16:23:25 | 606244557411666000 |
| 49 | 2752 | BATE | 06/09/2024 | 16:23:25 | 592170806973444000 |
| 75 | 2752 | BATE | 06/09/2024 | 16:23:25 | 592170806973444000 |
| 111 | 2748 | BATE | 06/09/2024 | 16:26:18 | 592170806973598000 |
| 207 | 2748 | BATE | 06/09/2024 | 16:26:18 | 592170806973599000 |
| 337 | 2748 | BATE | 06/09/2024 | 16:26:53 | 592170806973629000 |
| 220 | 2748 | BATE | 06/09/2024 | 16:27:24 | 592170806973659000 |
| 108 | 2748 | BATE | 06/09/2024 | 16:27:24 | 592170806973659000 |
| 72 | 2746 | BATE | 06/09/2024 | 16:27:35 | 606244557411874000 |
| 330 | 2746 | BATE | 06/09/2024 | 16:28:50 | 592170806973730000 |
| 319 | 2746 | BATE | 06/09/2024 | 16:28:50 | 592170806973730000 |
| 307 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 2 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 267 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 53 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 109 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 222 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 206 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 122 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 85 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 49 | 2746 | BATE | 06/09/2024 | 16:28:50 | 606244557411931000 |
| 74 | 2746 | BATE | 06/09/2024 | 16:28:51 | 606244557411933000 |
| 44 | 2746 | BATE | 06/09/2024 | 16:28:52 | 606244557411934000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.