Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 09 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 06 September 2024 |
| Aggregate number of ordinary shares purchased: | 1,141,700 |
| Lowest price paid per share (GBp): | 110.70p |
| Highest price paid per share (GBp): | 113.30p |
| Volume weighted average price paid (GBp): | 112.25p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 112.25p | 626,800 | 110.70p | 113.30p |
| BATS Europe | 112.25p | 393,300 | 110.70p | 113.30p |
| CHI-X Europe | 112.20p | 121,600 | 110.80p | 113.30p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 50,556,828 ordinary shares in aggregate, at a volume weighted average price of GBp 111.43 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 06-Sep-2024 | 16:28:05 | 2,126 | GBp | 112.7 | XLON | xb48XdGoZG1 |
| 06-Sep-2024 | 16:28:05 | 96 | GBp | 112.70 | BATE | xb48XdGoZGI |
| 06-Sep-2024 | 16:28:05 | 2,002 | GBp | 112.70 | BATE | xb48XdGoZGK |
| 06-Sep-2024 | 16:27:17 | 1,711 | GBp | 112.80 | XLON | xb48XdGoWH$ |
| 06-Sep-2024 | 16:27:17 | 508 | GBp | 112.80 | BATE | xb48XdGoWHx |
| 06-Sep-2024 | 16:27:17 | 2,476 | GBp | 112.80 | BATE | xb48XdGoWHz |
| 06-Sep-2024 | 16:27:17 | 1,314 | GBp | 112.80 | XLON | xb48XdGoWH1 |
| 06-Sep-2024 | 16:27:17 | 5,305 | GBp | 112.80 | XLON | xb48XdGoWH4 |
| 06-Sep-2024 | 16:27:17 | 1,242 | GBp | 112.80 | XLON | xb48XdGoWH6 |
| 06-Sep-2024 | 16:27:17 | 1,013 | GBp | 112.90 | BATE | xb48XdGoWHB |
| 06-Sep-2024 | 16:27:17 | 274 | GBp | 112.90 | BATE | xb48XdGoWHF |
| 06-Sep-2024 | 16:24:43 | 3,449 | GBp | 112.90 | XLON | xb48XdGoi$I |
| 06-Sep-2024 | 16:24:16 | 1,109 | GBp | 112.90 | XLON | xb48XdGoiU3 |
| 06-Sep-2024 | 16:24:16 | 1,717 | GBp | 112.90 | BATE | xb48XdGoiU5 |
| 06-Sep-2024 | 16:24:06 | 1,409 | GBp | 112.90 | CHIX | xb48XdGojlt |
| 06-Sep-2024 | 16:24:06 | 2,006 | GBp | 112.90 | CHIX | xb48XdGojl2 |
| 06-Sep-2024 | 16:24:06 | 1,717 | GBp | 112.90 | BATE | xb48XdGojl4 |
| 06-Sep-2024 | 16:24:05 | 269 | GBp | 113.00 | BATE | xb48XdGojgX |
| 06-Sep-2024 | 16:24:05 | 755 | GBp | 113.00 | BATE | xb48XdGojhQ |
| 06-Sep-2024 | 16:23:54 | 3,304 | GBp | 113.00 | XLON | xb48XdGoj3a |
| 06-Sep-2024 | 16:23:54 | 1,928 | GBp | 113.00 | BATE | xb48XdGoj3f |
| 06-Sep-2024 | 16:23:44 | 1,717 | GBp | 112.90 | XLON | xb48XdGojNb |
| 06-Sep-2024 | 16:22:30 | 1,464 | GBp | 112.90 | BATE | xb48XdGohe$ |
| 06-Sep-2024 | 16:22:30 | 301 | GBp | 112.90 | BATE | xb48XdGohe1 |
| 06-Sep-2024 | 16:21:35 | 1,440 | GBp | 112.90 | BATE | xb48XdGoeiv |
| 06-Sep-2024 | 16:21:35 | 263 | GBp | 112.90 | BATE | xb48XdGoeix |
| 06-Sep-2024 | 16:21:34 | 1,292 | GBp | 112.90 | BATE | xb48XdGoelm |
| 06-Sep-2024 | 16:21:34 | 425 | GBp | 112.90 | BATE | xb48XdGoelo |
| 06-Sep-2024 | 16:20:18 | 6,623 | GBp | 112.90 | XLON | xb48XdGofEo |
| 06-Sep-2024 | 16:20:18 | 108 | GBp | 112.90 | BATE | xb48XdGofEq |
| 06-Sep-2024 | 16:20:18 | 615 | GBp | 112.90 | BATE | xb48XdGofEs |
| 06-Sep-2024 | 16:19:34 | 1,015 | GBp | 113.00 | BATE | xb48XdGoM6e |
| 06-Sep-2024 | 16:19:34 | 2 | GBp | 113.00 | BATE | xb48XdGoM6g |
| 06-Sep-2024 | 16:19:34 | 281 | GBp | 113.00 | BATE | xb48XdGoM6l |
| 06-Sep-2024 | 16:17:15 | 1,521 | GBp | 113.00 | BATE | xb48XdGoLiw |
| 06-Sep-2024 | 16:17:15 | 4,500 | GBp | 113.00 | BATE | xb48XdGoLiy |
| 06-Sep-2024 | 16:17:15 | 1,335 | GBp | 113.00 | BATE | xb48XdGoLi@ |
| 06-Sep-2024 | 16:17:15 | 266 | GBp | 113.00 | BATE | xb48XdGoLi0 |
| 06-Sep-2024 | 16:17:15 | 5,418 | GBp | 112.90 | XLON | xb48XdGoLi8 |
| 06-Sep-2024 | 16:17:15 | 7,145 | GBp | 112.90 | XLON | xb48XdGoLlX |
| 06-Sep-2024 | 16:17:15 | 22 | GBp | 112.90 | BATE | xb48XdGoLlZ |
| 06-Sep-2024 | 16:12:54 | 4 | GBp | 113.00 | CHIX | xb48XdGoU6L |
| 06-Sep-2024 | 16:12:54 | 206 | GBp | 113.00 | BATE | xb48XdGoU6N |
| 06-Sep-2024 | 16:12:54 | 4,131 | GBp | 113.00 | BATE | xb48XdGoU6P |
| 06-Sep-2024 | 16:12:54 | 5,024 | GBp | 113.00 | XLON | xb48XdGoU6R |
| 06-Sep-2024 | 16:12:54 | 2,212 | GBp | 113.00 | CHIX | xb48XdGoU6T |
| 06-Sep-2024 | 16:11:23 | 3,618 | GBp | 113.00 | XLON | xb48XdGoSxx |
| 06-Sep-2024 | 16:11:23 | 1,458 | GBp | 113.00 | XLON | xb48XdGoSx1 |
| 06-Sep-2024 | 16:11:23 | 282 | GBp | 113.00 | CHIX | xb48XdGoSx3 |
| 06-Sep-2024 | 16:11:23 | 286 | GBp | 113.00 | BATE | xb48XdGoSx5 |
| 06-Sep-2024 | 16:07:54 | 29 | GBp | 113.00 | BATE | xb48XdGoOuv |
| 06-Sep-2024 | 16:07:54 | 3 | GBp | 113.00 | BATE | xb48XdGoOux |
| 06-Sep-2024 | 16:07:53 | 1,448 | GBp | 113.10 | BATE | xb48XdGoOuQ |
| 06-Sep-2024 | 16:07:26 | 2,888 | GBp | 113.20 | XLON | xb48XdGoOT3 |
| 06-Sep-2024 | 16:07:26 | 4,733 | GBp | 113.20 | XLON | xb48XdGoOT9 |
| 06-Sep-2024 | 16:07:26 | 1,791 | GBp | 113.20 | CHIX | xb48XdGoOTB |
| 06-Sep-2024 | 16:07:26 | 1,822 | GBp | 113.20 | BATE | xb48XdGoOTD |
| 06-Sep-2024 | 16:07:26 | 121 | GBp | 113.20 | CHIX | xb48XdGoOTE |
| 06-Sep-2024 | 16:07:26 | 312 | GBp | 113.20 | BATE | xb48XdGoOTG |
| 06-Sep-2024 | 16:07:26 | 268 | GBp | 113.20 | BATE | xb48XdGoOTI |
| 06-Sep-2024 | 16:07:23 | 6,896 | GBp | 113.30 | XLON | xb48XdGoOUO |
| 06-Sep-2024 | 16:07:23 | 1,729 | GBp | 113.30 | CHIX | xb48XdGoOUQ |
| 06-Sep-2024 | 16:07:23 | 422 | GBp | 113.30 | CHIX | xb48XdGoOUS |
| 06-Sep-2024 | 16:07:23 | 4,689 | GBp | 113.30 | BATE | xb48XdGoOUU |
| 06-Sep-2024 | 16:03:59 | 3,876 | GBp | 113.30 | BATE | xb48XdGo5al |
| 06-Sep-2024 | 16:03:59 | 1,205 | GBp | 113.30 | BATE | xb48XdGo5an |
| 06-Sep-2024 | 16:03:59 | 1,487 | GBp | 113.30 | XLON | xb48XdGo5aO |
| 06-Sep-2024 | 16:03:59 | 5,289 | GBp | 113.30 | XLON | xb48XdGo5aQ |
| 06-Sep-2024 | 16:03:59 | 2,900 | GBp | 113.30 | XLON | xb48XdGo5aM |
| 06-Sep-2024 | 16:03:59 | 469 | GBp | 113.30 | XLON | xb48XdGo5aK |
| 06-Sep-2024 | 16:03:59 | 950 | GBp | 113.20 | CHIX | xb48XdGo5dd |
| 06-Sep-2024 | 16:03:29 | 409 | GBp | 113.30 | XLON | xb48XdGo5DE |
| 06-Sep-2024 | 16:03:29 | 2,900 | GBp | 113.30 | XLON | xb48XdGo5DG |
| 06-Sep-2024 | 16:03:29 | 1,371 | GBp | 113.30 | XLON | xb48XdGo5DI |
| 06-Sep-2024 | 16:03:29 | 5,289 | GBp | 113.30 | XLON | xb48XdGo5DK |
| 06-Sep-2024 | 16:02:38 | 518 | GBp | 113.30 | XLON | xb48XdGo27N |
| 06-Sep-2024 | 16:02:38 | 2,346 | GBp | 113.30 | XLON | xb48XdGo26u |
| 06-Sep-2024 | 16:01:51 | 1,714 | GBp | 113.30 | BATE | xb48XdGo37g |
| 06-Sep-2024 | 16:01:51 | 270 | GBp | 113.30 | BATE | xb48XdGo37i |
| 06-Sep-2024 | 16:01:19 | 1,440 | GBp | 113.30 | BATE | xb48XdGo0g1 |
| 06-Sep-2024 | 16:01:19 | 1,407 | GBp | 113.30 | BATE | xb48XdGo0g6 |
| 06-Sep-2024 | 16:00:25 | 598 | GBp | 113.10 | XLON | xb48XdGoEhg |
| 06-Sep-2024 | 16:00:25 | 1,287 | GBp | 113.10 | BATE | xb48XdGoEh2 |
| 06-Sep-2024 | 16:00:21 | 1,717 | GBp | 113.10 | CHIX | xb48XdGoEoI |
| 06-Sep-2024 | 15:53:00 | 1,697 | GBp | 113.00 | XLON | xb48XdGprpS |
| 06-Sep-2024 | 15:53:00 | 159 | GBp | 113.00 | XLON | xb48XdGprpU |
| 06-Sep-2024 | 15:52:34 | 316 | GBp | 113.00 | XLON | xb48XdGprPH |
| 06-Sep-2024 | 15:52:34 | 1,058 | GBp | 113.00 | XLON | xb48XdGprPJ |
| 06-Sep-2024 | 15:49:37 | 1,887 | GBp | 112.80 | XLON | xb48XdGpnCq |
| 06-Sep-2024 | 15:49:37 | 2,030 | GBp | 112.80 | BATE | xb48XdGpnCs |
| 06-Sep-2024 | 15:49:31 | 845 | GBp | 112.80 | XLON | xb48XdGpnSs |
| 06-Sep-2024 | 15:49:30 | 2,612 | GBp | 112.90 | BATE | xb48XdGpnVN |
| 06-Sep-2024 | 15:49:30 | 276 | GBp | 112.90 | BATE | xb48XdGpnVP |
| 06-Sep-2024 | 15:49:30 | 1,303 | GBp | 112.90 | XLON | xb48XdGpnVU |
| 06-Sep-2024 | 15:49:30 | 3,626 | GBp | 112.90 | XLON | xb48XdGpnUa |
| 06-Sep-2024 | 15:49:30 | 397 | GBp | 112.90 | CHIX | xb48XdGpnUf |
| 06-Sep-2024 | 15:49:30 | 1,511 | GBp | 112.90 | CHIX | xb48XdGpnUh |
| 06-Sep-2024 | 15:49:30 | 3,792 | GBp | 112.90 | XLON | xb48XdGpnUx |
| 06-Sep-2024 | 15:49:30 | 2,205 | GBp | 112.90 | CHIX | xb48XdGpnUz |
| 06-Sep-2024 | 15:49:30 | 4,667 | GBp | 112.90 | BATE | xb48XdGpnU$ |
| 06-Sep-2024 | 15:44:06 | 788 | GBp | 113.00 | XLON | xb48XdGpuwK |
| 06-Sep-2024 | 15:44:06 | 1,479 | GBp | 113.00 | XLON | xb48XdGpuwM |
| 06-Sep-2024 | 15:43:14 | 819 | GBp | 112.90 | XLON | xb48XdGpvCN |
| 06-Sep-2024 | 15:42:22 | 1,694 | GBp | 112.90 | BATE | xb48XdGpcSF |
| 06-Sep-2024 | 15:42:21 | 4,230 | GBp | 113.00 | XLON | xb48XdGpcVb |
| 06-Sep-2024 | 15:42:21 | 2,179 | GBp | 113.00 | XLON | xb48XdGpcVZ |
| 06-Sep-2024 | 15:42:21 | 3,622 | GBp | 112.90 | XLON | xb48XdGpcVg |
| 06-Sep-2024 | 15:42:21 | 2,234 | GBp | 112.90 | BATE | xb48XdGpcVi |
| 06-Sep-2024 | 15:40:24 | 451 | GBp | 112.90 | XLON | xb48XdGpb0e |
| 06-Sep-2024 | 15:40:24 | 494 | GBp | 112.90 | XLON | xb48XdGpb0g |
| 06-Sep-2024 | 15:40:24 | 1,008 | GBp | 112.90 | XLON | xb48XdGpb0i |
| 06-Sep-2024 | 15:40:24 | 1,464 | GBp | 112.90 | XLON | xb48XdGpb0k |
| 06-Sep-2024 | 15:40:24 | 951 | GBp | 112.90 | BATE | xb48XdGpb0m |
| 06-Sep-2024 | 15:40:24 | 2,060 | GBp | 112.90 | BATE | xb48XdGpb0o |
| 06-Sep-2024 | 15:40:24 | 482 | GBp | 112.90 | BATE | xb48XdGpb0q |
| 06-Sep-2024 | 15:36:46 | 1,745 | GBp | 113.00 | CHIX | xb48XdGpkij |
| 06-Sep-2024 | 15:36:46 | 2,506 | GBp | 113.00 | XLON | xb48XdGpkip |
| 06-Sep-2024 | 15:36:46 | 1,112 | GBp | 113.00 | XLON | xb48XdGpkir |
| 06-Sep-2024 | 15:36:45 | 4,630 | GBp | 113.00 | BATE | xb48XdGpkke |
| 06-Sep-2024 | 15:36:45 | 1,774 | GBp | 113.00 | CHIX | xb48XdGpkkn |
| 06-Sep-2024 | 15:36:45 | 1,397 | GBp | 113.00 | BATE | xb48XdGpkkp |
| 06-Sep-2024 | 15:36:45 | 3,295 | GBp | 113.00 | XLON | xb48XdGpkkr |
| 06-Sep-2024 | 15:36:45 | 318 | GBp | 113.00 | CHIX | xb48XdGpkkt |
| 06-Sep-2024 | 15:36:45 | 207 | GBp | 113.00 | CHIX | xb48XdGpkkv |
| 06-Sep-2024 | 15:36:45 | 1,628 | GBp | 113.00 | BATE | xb48XdGpkkx |
| 06-Sep-2024 | 15:26:27 | 2,217 | GBp | 112.70 | XLON | xb48XdGpULC |
| 06-Sep-2024 | 15:26:27 | 2,137 | GBp | 112.70 | BATE | xb48XdGpULE |
| 06-Sep-2024 | 15:26:27 | 4,838 | GBp | 112.70 | XLON | xb48XdGpULP |
| 06-Sep-2024 | 15:26:27 | 3,023 | GBp | 112.70 | BATE | xb48XdGpULR |
| 06-Sep-2024 | 15:24:26 | 414 | GBp | 112.80 | CHIX | xb48XdGpQCv |
| 06-Sep-2024 | 15:24:26 | 1,192 | GBp | 112.80 | CHIX | xb48XdGpQCo |
| 06-Sep-2024 | 15:24:26 | 2,892 | GBp | 112.80 | XLON | xb48XdGpQCq |
| 06-Sep-2024 | 15:24:26 | 1,735 | GBp | 112.90 | XLON | xb48XdGpQCg |
| 06-Sep-2024 | 15:24:26 | 1,363 | GBp | 112.90 | XLON | xb48XdGpQCi |
| 06-Sep-2024 | 15:24:26 | 1,392 | GBp | 112.80 | XLON | xb48XdGpQCk |
| 06-Sep-2024 | 15:24:26 | 1,424 | GBp | 112.80 | XLON | xb48XdGpQCm |
| 06-Sep-2024 | 15:24:26 | 4,313 | GBp | 112.80 | BATE | xb48XdGpQC9 |
| 06-Sep-2024 | 15:24:26 | 3,025 | GBp | 112.80 | XLON | xb48XdGpQC7 |
| 06-Sep-2024 | 15:24:25 | 3,025 | GBp | 112.80 | XLON | xb48XdGpQEf |
| 06-Sep-2024 | 15:24:25 | 1,859 | GBp | 112.80 | CHIX | xb48XdGpQEh |
| 06-Sep-2024 | 15:24:25 | 3,701 | GBp | 112.80 | BATE | xb48XdGpQEj |
| 06-Sep-2024 | 15:23:19 | 110 | GBp | 112.90 | XLON | xb48XdGpOz3 |
| 06-Sep-2024 | 15:23:19 | 110 | GBp | 112.90 | XLON | xb48XdGpOzH |
| 06-Sep-2024 | 15:12:52 | 1,305 | GBp | 112.80 | BATE | xb48XdGpAbC |
| 06-Sep-2024 | 15:12:52 | 1,636 | GBp | 112.80 | BATE | xb48XdGpAbE |
| 06-Sep-2024 | 15:12:52 | 2,761 | GBp | 112.80 | XLON | xb48XdGpAbG |
| 06-Sep-2024 | 15:12:52 | 983 | GBp | 112.80 | XLON | xb48XdGpAbI |
| 06-Sep-2024 | 15:12:51 | 3,831 | GBp | 112.80 | XLON | xb48XdGpAdk |
| 06-Sep-2024 | 15:12:51 | 1,751 | GBp | 112.80 | CHIX | xb48XdGpAdm |
| 06-Sep-2024 | 15:12:51 | 35 | GBp | 112.80 | CHIX | xb48XdGpAdo |
| 06-Sep-2024 | 15:12:51 | 3,963 | GBp | 112.80 | BATE | xb48XdGpAdq |
| 06-Sep-2024 | 15:09:05 | 796 | GBp | 112.80 | XLON | xb48XdGiq12 |
| 06-Sep-2024 | 15:09:05 | 935 | GBp | 112.90 | XLON | xb48XdGiq18 |
| 06-Sep-2024 | 15:09:05 | 4,230 | GBp | 112.90 | XLON | xb48XdGiq1A |
| 06-Sep-2024 | 15:09:05 | 914 | GBp | 112.80 | CHIX | xb48XdGiq1H |
| 06-Sep-2024 | 15:09:05 | 3,018 | GBp | 112.80 | BATE | xb48XdGiq1J |
| 06-Sep-2024 | 15:05:01 | 2,034 | GBp | 112.90 | XLON | xb48XdGi@gh |
| 06-Sep-2024 | 15:05:01 | 2,034 | GBp | 112.90 | BATE | xb48XdGi@gi |
| 06-Sep-2024 | 15:04:17 | 262 | GBp | 112.90 | BATE | xb48XdGi@QR |
| 06-Sep-2024 | 15:04:17 | 2,139 | GBp | 112.90 | CHIX | xb48XdGi@QT |
| 06-Sep-2024 | 15:04:16 | 998 | GBp | 112.90 | BATE | xb48XdGi$a1 |
| 06-Sep-2024 | 15:04:16 | 4,578 | GBp | 112.90 | XLON | xb48XdGi$a3 |
| 06-Sep-2024 | 15:04:16 | 2,812 | GBp | 112.90 | BATE | xb48XdGi$a5 |
| 06-Sep-2024 | 15:04:16 | 155 | GBp | 112.90 | BATE | xb48XdGi$a7 |
| 06-Sep-2024 | 15:04:16 | 2,515 | GBp | 112.90 | CHIX | xb48XdGi$a9 |
| 06-Sep-2024 | 15:01:06 | 754 | GBp | 113.00 | BATE | xb48XdGixcW |
| 06-Sep-2024 | 15:01:06 | 1,041 | GBp | 113.00 | BATE | xb48XdGixcY |
| 06-Sep-2024 | 15:01:06 | 1,622 | GBp | 113.00 | CHIX | xb48XdGixdU |
| 06-Sep-2024 | 15:01:05 | 3,700 | GBp | 113.00 | BATE | xb48XdGixZz |
| 06-Sep-2024 | 15:01:05 | 2,182 | GBp | 113.00 | XLON | xb48XdGixZ$ |
| 06-Sep-2024 | 15:01:05 | 3,244 | GBp | 113.00 | CHIX | xb48XdGixZ1 |
| 06-Sep-2024 | 15:01:05 | 910 | GBp | 113.00 | XLON | xb48XdGixZ3 |
| 06-Sep-2024 | 15:01:04 | 544 | GBp | 113.10 | CHIX | xb48XdGixYM |
| 06-Sep-2024 | 15:01:04 | 3,025 | GBp | 113.10 | BATE | xb48XdGixYO |
| 06-Sep-2024 | 15:01:04 | 3,808 | GBp | 113.10 | XLON | xb48XdGixYG |
| 06-Sep-2024 | 15:01:04 | 588 | GBp | 113.10 | XLON | xb48XdGixYI |
| 06-Sep-2024 | 15:01:04 | 2,481 | GBp | 113.10 | CHIX | xb48XdGixYK |
| 06-Sep-2024 | 14:57:38 | 1,588 | GBp | 113.10 | XLON | xb48XdGib1C |
| 06-Sep-2024 | 14:57:38 | 931 | GBp | 113.10 | XLON | xb48XdGib1E |
| 06-Sep-2024 | 14:57:38 | 4,230 | GBp | 113.10 | XLON | xb48XdGib1G |
| 06-Sep-2024 | 14:57:38 | 3,025 | GBp | 113.00 | XLON | xb48XdGib1O |
| 06-Sep-2024 | 14:57:38 | 3,886 | GBp | 113.00 | BATE | xb48XdGib1Q |
| 06-Sep-2024 | 14:57:38 | 3,025 | GBp | 113.00 | CHIX | xb48XdGib1S |
| 06-Sep-2024 | 14:56:57 | 1,287 | GBp | 113.10 | BATE | xb48XdGiZxa |
| 06-Sep-2024 | 14:56:57 | 24,907 | GBp | 113.10 | XLON | xb48XdGiZxc |
| 06-Sep-2024 | 14:56:57 | 9,348 | GBp | 113.10 | BATE | xb48XdGiZxu |
| 06-Sep-2024 | 14:56:57 | 3,527 | GBp | 113.10 | XLON | xb48XdGiZxC |
| 06-Sep-2024 | 14:53:16 | 1,717 | GBp | 113.10 | BATE | xb48XdGiiwa |
| 06-Sep-2024 | 14:53:16 | 1,717 | GBp | 113.10 | XLON | xb48XdGiiwY |
| 06-Sep-2024 | 14:50:53 | 930 | GBp | 113.00 | XLON | xb48XdGihOh |
| 06-Sep-2024 | 14:50:23 | 3,796 | GBp | 113.10 | BATE | xb48XdGieBp |
| 06-Sep-2024 | 14:50:23 | 1,478 | GBp | 113.10 | BATE | xb48XdGieB6 |
| 06-Sep-2024 | 14:50:23 | 273 | GBp | 113.10 | BATE | xb48XdGieB8 |
| 06-Sep-2024 | 14:50:23 | 3,025 | GBp | 113.00 | XLON | xb48XdGieBF |
| 06-Sep-2024 | 14:50:23 | 3,025 | GBp | 113.00 | CHIX | xb48XdGieBH |
| 06-Sep-2024 | 14:41:53 | 901 | GBp | 112.90 | XLON | xb48XdGiT26 |
| 06-Sep-2024 | 14:40:50 | 2,501 | GBp | 112.90 | XLON | xb48XdGiRh5 |
| 06-Sep-2024 | 14:40:50 | 19,158 | GBp | 112.90 | XLON | xb48XdGiRhP |
| 06-Sep-2024 | 14:40:50 | 4,297 | GBp | 112.90 | BATE | xb48XdGiRgW |
| 06-Sep-2024 | 14:40:50 | 1,751 | GBp | 112.90 | BATE | xb48XdGiRga |
| 06-Sep-2024 | 14:40:50 | 1,291 | GBp | 113.00 | BATE | xb48XdGiRgg |
| 06-Sep-2024 | 14:40:50 | 255 | GBp | 113.00 | BATE | xb48XdGiRgi |
| 06-Sep-2024 | 14:40:50 | 119 | GBp | 113.00 | BATE | xb48XdGiRgk |
| 06-Sep-2024 | 14:40:50 | 124 | GBp | 112.90 | BATE | xb48XdGiRgm |
| 06-Sep-2024 | 14:40:50 | 3,025 | GBp | 112.90 | XLON | xb48XdGiRgr |
| 06-Sep-2024 | 14:40:50 | 3,025 | GBp | 112.90 | CHIX | xb48XdGiRg$ |
| 06-Sep-2024 | 14:40:50 | 3,025 | GBp | 112.90 | BATE | xb48XdGiRg1 |
| 06-Sep-2024 | 14:40:50 | 3,025 | GBp | 112.90 | XLON | xb48XdGiRgz |
| 06-Sep-2024 | 14:33:10 | 547 | GBp | 112.70 | XLON | xb48XdGiESR |
| 06-Sep-2024 | 14:33:10 | 1,245 | GBp | 112.70 | XLON | xb48XdGiEST |
| 06-Sep-2024 | 14:33:10 | 4,430 | GBp | 112.70 | XLON | xb48XdGiEVb |
| 06-Sep-2024 | 14:33:10 | 1,243 | GBp | 112.70 | XLON | xb48XdGiEVd |
| 06-Sep-2024 | 14:33:10 | 3,062 | GBp | 112.70 | XLON | xb48XdGiEVt |
| 06-Sep-2024 | 14:33:10 | 3,448 | GBp | 112.70 | XLON | xb48XdGiEVv |
| 06-Sep-2024 | 14:33:10 | 1,438 | GBp | 112.70 | XLON | xb48XdGiEVx |
| 06-Sep-2024 | 14:33:09 | 3,552 | GBp | 112.70 | XLON | xb48XdGiEV0 |
| 06-Sep-2024 | 14:33:09 | 2,885 | GBp | 112.70 | XLON | xb48XdGiEV2 |
| 06-Sep-2024 | 14:33:09 | 177 | GBp | 112.70 | XLON | xb48XdGiEV4 |
| 06-Sep-2024 | 14:33:09 | 656 | GBp | 112.70 | XLON | xb48XdGiEV6 |
| 06-Sep-2024 | 14:32:48 | 1,717 | GBp | 112.60 | XLON | xb48XdGiF51 |
| 06-Sep-2024 | 14:32:48 | 1,717 | GBp | 112.60 | BATE | xb48XdGiF55 |
| 06-Sep-2024 | 14:32:48 | 1,717 | GBp | 112.60 | CHIX | xb48XdGiF57 |
| 06-Sep-2024 | 14:32:29 | 4,500 | GBp | 112.70 | BATE | xb48XdGiCdW |
| 06-Sep-2024 | 14:32:29 | 4,080 | GBp | 112.70 | BATE | xb48XdGiCaU |
| 06-Sep-2024 | 14:32:29 | 1,938 | GBp | 112.70 | BATE | xb48XdGiCd4 |
| 06-Sep-2024 | 14:32:29 | 529 | GBp | 112.70 | BATE | xb48XdGiCd6 |
| 06-Sep-2024 | 14:32:29 | 613 | GBp | 112.70 | BATE | xb48XdGiCd8 |
| 06-Sep-2024 | 14:32:29 | 4,500 | GBp | 112.70 | BATE | xb48XdGiCdA |
| 06-Sep-2024 | 14:32:29 | 81 | GBp | 112.70 | BATE | xb48XdGiCdC |
| 06-Sep-2024 | 14:32:29 | 3,061 | GBp | 112.70 | BATE | xb48XdGiCdM |
| 06-Sep-2024 | 14:32:29 | 305 | GBp | 112.70 | BATE | xb48XdGiCdO |
| 06-Sep-2024 | 14:24:58 | 2,534 | GBp | 112.50 | BATE | xb48XdGjqVu |
| 06-Sep-2024 | 14:24:58 | 3,025 | GBp | 112.40 | XLON | xb48XdGjqV$ |
| 06-Sep-2024 | 14:24:29 | 3,025 | GBp | 112.40 | XLON | xb48XdGjrpE |
| 06-Sep-2024 | 14:10:44 | 1,270 | GBp | 112.50 | BATE | xb48XdGjcCN |
| 06-Sep-2024 | 14:10:44 | 2,128 | GBp | 112.50 | BATE | xb48XdGjcCP |
| 06-Sep-2024 | 14:10:44 | 610 | GBp | 112.50 | BATE | xb48XdGjcCT |
| 06-Sep-2024 | 14:07:47 | 1,247 | GBp | 112.30 | XLON | xb48XdGjYyh |
| 06-Sep-2024 | 14:07:47 | 1,293 | GBp | 112.30 | XLON | xb48XdGjYyj |
| 06-Sep-2024 | 14:02:07 | 1,318 | GBp | 112.40 | CHIX | xb48XdGji0R |
| 06-Sep-2024 | 14:01:46 | 2,074 | GBp | 112.50 | XLON | xb48XdGjjb5 |
| 06-Sep-2024 | 14:01:46 | 814 | GBp | 112.50 | XLON | xb48XdGjjb7 |
| 06-Sep-2024 | 14:01:46 | 1,908 | GBp | 112.50 | BATE | xb48XdGjjb9 |
| 06-Sep-2024 | 14:00:55 | 4,484 | GBp | 112.50 | XLON | xb48XdGjjHd |
| 06-Sep-2024 | 14:00:55 | 357 | GBp | 112.50 | XLON | xb48XdGjjHf |
| 06-Sep-2024 | 14:00:55 | 2,692 | GBp | 112.50 | BATE | xb48XdGjjHh |
| 06-Sep-2024 | 14:00:54 | 1,175 | GBp | 112.60 | XLON | xb48XdGjjGI |
| 06-Sep-2024 | 14:00:54 | 300 | GBp | 112.60 | XLON | xb48XdGjjGK |
| 06-Sep-2024 | 14:00:54 | 441 | GBp | 112.60 | XLON | xb48XdGjjGM |
| 06-Sep-2024 | 13:57:20 | 266 | GBp | 112.60 | XLON | xb48XdGjfkX |
| 06-Sep-2024 | 13:57:20 | 2,121 | GBp | 112.60 | BATE | xb48XdGjfkZ |
| 06-Sep-2024 | 13:57:20 | 3,648 | GBp | 112.60 | XLON | xb48XdGjfkB |
| 06-Sep-2024 | 13:57:20 | 775 | GBp | 112.60 | XLON | xb48XdGjfkD |
| 06-Sep-2024 | 13:57:19 | 3,025 | GBp | 112.70 | XLON | xb48XdGjff7 |
| 06-Sep-2024 | 13:57:19 | 2,226 | GBp | 112.70 | CHIX | xb48XdGjffB |
| 06-Sep-2024 | 13:57:19 | 4,632 | GBp | 112.70 | BATE | xb48XdGjffD |
| 06-Sep-2024 | 13:53:23 | 912 | GBp | 112.70 | XLON | xb48XdGjLfi |
| 06-Sep-2024 | 13:53:02 | 975 | GBp | 112.80 | XLON | xb48XdGjL4T |
| 06-Sep-2024 | 13:53:02 | 239 | GBp | 112.80 | XLON | xb48XdGjL4V |
| 06-Sep-2024 | 13:53:02 | 400 | GBp | 112.80 | XLON | xb48XdGjL7X |
| 06-Sep-2024 | 13:53:02 | 335 | GBp | 112.80 | XLON | xb48XdGjL7Z |
| 06-Sep-2024 | 13:50:35 | 4,179 | GBp | 112.70 | BATE | xb48XdGjGuB |
| 06-Sep-2024 | 13:50:35 | 300 | GBp | 112.70 | BATE | xb48XdGjGuD |
| 06-Sep-2024 | 13:48:17 | 1,123 | GBp | 112.70 | XLON | xb48XdGjVMh |
| 06-Sep-2024 | 13:48:17 | 1,482 | GBp | 112.70 | XLON | xb48XdGjVMj |
| 06-Sep-2024 | 13:48:17 | 3,011 | GBp | 112.70 | XLON | xb48XdGjVMl |
| 06-Sep-2024 | 13:47:46 | 1,296 | GBp | 112.70 | XLON | xb48XdGjS4T |
| 06-Sep-2024 | 13:47:41 | 932 | GBp | 112.70 | CHIX | xb48XdGjSF@ |
| 06-Sep-2024 | 13:47:41 | 680 | GBp | 112.70 | CHIX | xb48XdGjSFy |
| 06-Sep-2024 | 13:42:17 | 322 | GBp | 112.50 | BATE | xb48XdGj7lK |
| 06-Sep-2024 | 13:42:17 | 1,793 | GBp | 112.50 | BATE | xb48XdGj7lM |
| 06-Sep-2024 | 13:42:17 | 2,152 | GBp | 112.50 | CHIX | xb48XdGj7lO |
| 06-Sep-2024 | 13:42:17 | 2,707 | GBp | 112.50 | XLON | xb48XdGj7lI |
| 06-Sep-2024 | 13:40:12 | 3,433 | GBp | 112.60 | XLON | xb48XdGj5N8 |
| 06-Sep-2024 | 13:38:00 | 2,667 | GBp | 112.50 | BATE | xb48XdGj0yr |
| 06-Sep-2024 | 13:38:00 | 2,009 | GBp | 112.50 | XLON | xb48XdGj0yx |
| 06-Sep-2024 | 13:38:00 | 1,154 | GBp | 112.50 | BATE | xb48XdGj0yz |
| 06-Sep-2024 | 13:38:00 | 2,060 | GBp | 112.50 | BATE | xb48XdGj0y$ |
| 06-Sep-2024 | 13:38:00 | 2,148 | GBp | 112.50 | CHIX | xb48XdGj0y1 |
| 06-Sep-2024 | 13:38:00 | 3,147 | GBp | 112.50 | XLON | xb48XdGj0yG |
| 06-Sep-2024 | 13:38:00 | 13,273 | GBp | 112.70 | BATE | xb48XdGj0yL |
| 06-Sep-2024 | 13:33:43 | 3,122 | GBp | 112.40 | XLON | xb48XdGjAZj |
| 06-Sep-2024 | 13:33:43 | 3,305 | GBp | 112.40 | CHIX | xb48XdGjAZl |
| 06-Sep-2024 | 13:33:43 | 3,025 | GBp | 112.40 | BATE | xb48XdGjAZn |
| 06-Sep-2024 | 13:33:22 | 3,159 | GBp | 112.60 | XLON | xb48XdGjA0X |
| 06-Sep-2024 | 13:33:22 | 2,870 | GBp | 112.60 | XLON | xb48XdGjA0Z |
| 06-Sep-2024 | 13:33:22 | 1,774 | GBp | 112.70 | XLON | xb48XdGjA1V |
| 06-Sep-2024 | 13:31:26 | 22 | GBp | 112.70 | XLON | xb48XdGktyZ |
| 06-Sep-2024 | 13:31:26 | 3,743 | GBp | 112.70 | XLON | xb48XdGktyb |
| 06-Sep-2024 | 13:31:26 | 1,103 | GBp | 112.70 | XLON | xb48XdGktyd |
| 06-Sep-2024 | 13:31:26 | 416 | GBp | 112.70 | XLON | xb48XdGktyf |
| 06-Sep-2024 | 13:31:26 | 4,521 | GBp | 112.70 | XLON | xb48XdGktyy |
| 06-Sep-2024 | 13:31:26 | 3,314 | GBp | 112.70 | XLON | xb48XdGkty@ |
| 06-Sep-2024 | 13:31:26 | 3,430 | GBp | 112.70 | XLON | xb48XdGkty0 |
| 06-Sep-2024 | 13:30:00 | 3,025 | GBp | 111.90 | XLON | xb48XdGkmmG |
| 06-Sep-2024 | 13:30:00 | 373 | GBp | 111.80 | XLON | xb48XdGkmmS |
| 06-Sep-2024 | 13:30:00 | 1,753 | GBp | 111.80 | XLON | xb48XdGkmmU |
| 06-Sep-2024 | 13:30:00 | 500 | GBp | 111.90 | XLON | xb48XdGkmp1 |
| 06-Sep-2024 | 13:30:00 | 2,000 | GBp | 111.90 | XLON | xb48XdGkmp3 |
| 06-Sep-2024 | 13:30:00 | 2,500 | GBp | 111.90 | BATE | xb48XdGkmp5 |
| 06-Sep-2024 | 13:30:00 | 2,500 | GBp | 111.90 | CHIX | xb48XdGkmp7 |
| 06-Sep-2024 | 13:29:33 | 3,576 | GBp | 112.00 | BATE | xb48XdGkndx |
| 06-Sep-2024 | 13:13:28 | 4,844 | GBp | 111.60 | XLON | xb48XdGkaOl |
| 06-Sep-2024 | 13:13:28 | 4,410 | GBp | 111.60 | BATE | xb48XdGkaOn |
| 06-Sep-2024 | 13:13:28 | 2,173 | GBp | 111.60 | CHIX | xb48XdGkaOp |
| 06-Sep-2024 | 13:08:02 | 8,497 | GBp | 111.70 | BATE | xb48XdGkXCa |
| 06-Sep-2024 | 13:08:02 | 261 | GBp | 111.70 | BATE | xb48XdGkXCc |
| 06-Sep-2024 | 13:08:02 | 79 | GBp | 111.70 | BATE | xb48XdGkXCe |
| 06-Sep-2024 | 13:08:02 | 7,773 | GBp | 111.70 | XLON | xb48XdGkXCr |
| 06-Sep-2024 | 13:08:02 | 1,455 | GBp | 111.70 | XLON | xb48XdGkXCt |
| 06-Sep-2024 | 13:08:02 | 1,420 | GBp | 111.70 | XLON | xb48XdGkXCv |
| 06-Sep-2024 | 13:08:02 | 4,532 | GBp | 111.70 | XLON | xb48XdGkXCx |
| 06-Sep-2024 | 13:08:02 | 2,910 | GBp | 111.70 | XLON | xb48XdGkXCz |
| 06-Sep-2024 | 13:08:02 | 1,084 | GBp | 111.70 | XLON | xb48XdGkXC$ |
| 06-Sep-2024 | 13:08:02 | 4,379 | GBp | 111.70 | XLON | xb48XdGkXC1 |
| 06-Sep-2024 | 13:08:02 | 1,091 | GBp | 111.70 | BATE | xb48XdGkXCI |
| 06-Sep-2024 | 13:08:02 | 1,925 | GBp | 111.70 | BATE | xb48XdGkXCK |
| 06-Sep-2024 | 13:08:02 | 17 | GBp | 111.70 | BATE | xb48XdGkXCM |
| 06-Sep-2024 | 13:08:02 | 283 | GBp | 111.70 | BATE | xb48XdGkXCO |
| 06-Sep-2024 | 13:08:02 | 79 | GBp | 111.70 | BATE | xb48XdGkXCQ |
| 06-Sep-2024 | 13:08:02 | 3,025 | GBp | 111.60 | BATE | xb48XdGkXFb |
| 06-Sep-2024 | 13:08:02 | 3,462 | GBp | 111.60 | CHIX | xb48XdGkXFd |
| 06-Sep-2024 | 13:08:02 | 3,025 | GBp | 111.60 | XLON | xb48XdGkXFZ |
| 06-Sep-2024 | 12:19:20 | 1,964 | GBp | 111.40 | BATE | xb48XdGkAM6 |
| 06-Sep-2024 | 12:19:20 | 877 | GBp | 111.40 | BATE | xb48XdGkAMH |
| 06-Sep-2024 | 12:19:20 | 2,883 | GBp | 111.40 | XLON | xb48XdGkAMJ |
| 06-Sep-2024 | 12:19:17 | 3,514 | GBp | 111.50 | XLON | xb48XdGkAS5 |
| 06-Sep-2024 | 12:19:17 | 1,292 | GBp | 111.50 | CHIX | xb48XdGkAS7 |
| 06-Sep-2024 | 12:19:17 | 3,271 | GBp | 111.50 | BATE | xb48XdGkAS9 |
| 06-Sep-2024 | 12:18:07 | 702 | GBp | 111.70 | XLON | xb48XdGk92g |
| 06-Sep-2024 | 12:18:07 | 1,350 | GBp | 111.70 | XLON | xb48XdGk92i |
| 06-Sep-2024 | 12:18:07 | 1,900 | GBp | 111.70 | XLON | xb48XdGk92k |
| 06-Sep-2024 | 12:18:07 | 1,279 | GBp | 111.70 | XLON | xb48XdGk92m |
| 06-Sep-2024 | 12:18:07 | 1,178 | GBp | 111.70 | XLON | xb48XdGk92o |
| 06-Sep-2024 | 12:18:07 | 1,669 | GBp | 111.70 | XLON | xb48XdGk92q |
| 06-Sep-2024 | 12:18:07 | 1,680 | GBp | 111.70 | XLON | xb48XdGk92s |
| 06-Sep-2024 | 12:18:07 | 9,371 | GBp | 111.70 | BATE | xb48XdGk922 |
| 06-Sep-2024 | 12:18:07 | 2,041 | GBp | 111.70 | BATE | xb48XdGk924 |
| 06-Sep-2024 | 12:18:07 | 680 | GBp | 111.70 | BATE | xb48XdGk928 |
| 06-Sep-2024 | 12:18:07 | 341 | GBp | 111.70 | BATE | xb48XdGk92A |
| 06-Sep-2024 | 12:18:07 | 298 | GBp | 111.70 | BATE | xb48XdGk92C |
| 06-Sep-2024 | 12:18:07 | 3,424 | GBp | 111.70 | XLON | xb48XdGk92M |
| 06-Sep-2024 | 12:18:07 | 4,088 | GBp | 111.60 | XLON | xb48XdGk92U |
| 06-Sep-2024 | 12:18:07 | 1,063 | GBp | 111.60 | XLON | xb48XdGk92S |
| 06-Sep-2024 | 12:18:07 | 513 | GBp | 111.60 | BATE | xb48XdGk9Da |
| 06-Sep-2024 | 12:18:07 | 1,408 | GBp | 111.60 | CHIX | xb48XdGk9DW |
| 06-Sep-2024 | 12:18:07 | 432 | GBp | 111.60 | CHIX | xb48XdGk9DY |
| 06-Sep-2024 | 12:18:07 | 1,424 | GBp | 111.60 | BATE | xb48XdGk9Dc |
| 06-Sep-2024 | 12:18:07 | 886 | GBp | 111.70 | BATE | xb48XdGk9De |
| 06-Sep-2024 | 12:18:07 | 2,328 | GBp | 111.70 | BATE | xb48XdGk9Dg |
| 06-Sep-2024 | 12:18:06 | 876 | GBp | 111.80 | XLON | xb48XdGk9Fa |
| 06-Sep-2024 | 12:18:06 | 2,469 | GBp | 111.80 | XLON | xb48XdGk9Fc |
| 06-Sep-2024 | 12:18:06 | 1,525 | GBp | 111.80 | XLON | xb48XdGk9Fe |
| 06-Sep-2024 | 12:18:06 | 1,098 | GBp | 111.80 | XLON | xb48XdGk9Fg |
| 06-Sep-2024 | 12:18:06 | 4,529 | GBp | 111.80 | XLON | xb48XdGk9FW |
| 06-Sep-2024 | 12:18:06 | 4,379 | GBp | 111.80 | XLON | xb48XdGk9FY |
| 06-Sep-2024 | 12:18:06 | 1,404 | GBp | 111.80 | XLON | xb48XdGk9CQ |
| 06-Sep-2024 | 12:18:06 | 11,538 | GBp | 111.80 | XLON | xb48XdGk9CS |
| 06-Sep-2024 | 12:18:06 | 1,460 | GBp | 111.80 | XLON | xb48XdGk9CU |
| 06-Sep-2024 | 12:02:36 | 1,793 | GBp | 111.50 | BATE | xb48XdGlwT6 |
| 06-Sep-2024 | 12:02:07 | 1,906 | GBp | 111.50 | BATE | xb48XdGlxxQ |
| 06-Sep-2024 | 12:02:00 | 3,025 | GBp | 111.40 | XLON | xb48XdGlx6u |
| 06-Sep-2024 | 11:57:36 | 2,982 | GBp | 111.40 | BATE | xb48XdGlcw$ |
| 06-Sep-2024 | 11:57:36 | 2,982 | GBp | 111.40 | XLON | xb48XdGlcw1 |
| 06-Sep-2024 | 11:57:36 | 1,680 | GBp | 111.40 | CHIX | xb48XdGlcwz |
| 06-Sep-2024 | 11:42:58 | 2,097 | GBp | 111.40 | CHIX | xb48XdGllXr |
| 06-Sep-2024 | 11:42:58 | 3,025 | GBp | 111.40 | XLON | xb48XdGllXt |
| 06-Sep-2024 | 11:35:08 | 43 | GBp | 111.40 | BATE | xb48XdGlevO |
| 06-Sep-2024 | 11:35:08 | 38 | GBp | 111.40 | CHIX | xb48XdGlevQ |
| 06-Sep-2024 | 11:35:08 | 1,340 | GBp | 111.40 | CHIX | xb48XdGlevS |
| 06-Sep-2024 | 11:32:43 | 3,094 | GBp | 111.50 | CHIX | xb48XdGlMb4 |
| 06-Sep-2024 | 11:32:36 | 319 | GBp | 111.50 | XLON | xb48XdGlMjp |
| 06-Sep-2024 | 11:31:27 | 1,034 | GBp | 111.50 | XLON | xb48XdGlMV6 |
| 06-Sep-2024 | 11:31:27 | 966 | GBp | 111.50 | BATE | xb48XdGlMV8 |
| 06-Sep-2024 | 11:31:27 | 2,939 | GBp | 111.50 | XLON | xb48XdGlMVA |
| 06-Sep-2024 | 11:31:27 | 321 | GBp | 111.50 | BATE | xb48XdGlMVF |
| 06-Sep-2024 | 11:31:21 | 1,264 | GBp | 111.60 | XLON | xb48XdGlMQW |
| 06-Sep-2024 | 11:31:21 | 1,393 | GBp | 111.60 | XLON | xb48XdGlMQY |
| 06-Sep-2024 | 11:31:21 | 4,751 | GBp | 111.60 | XLON | xb48XdGlMRM |
| 06-Sep-2024 | 11:31:21 | 1,815 | GBp | 111.60 | XLON | xb48XdGlMRO |
| 06-Sep-2024 | 11:31:21 | 1,455 | GBp | 111.60 | XLON | xb48XdGlMRQ |
| 06-Sep-2024 | 11:31:21 | 5,841 | GBp | 111.60 | XLON | xb48XdGlMRS |
| 06-Sep-2024 | 11:31:21 | 4,430 | GBp | 111.60 | XLON | xb48XdGlMRU |
| 06-Sep-2024 | 11:31:21 | 3,276 | GBp | 111.60 | CHIX | xb48XdGlMQs |
| 06-Sep-2024 | 11:31:21 | 1,934 | GBp | 111.60 | CHIX | xb48XdGlMQu |
| 06-Sep-2024 | 11:31:21 | 2,603 | GBp | 111.60 | XLON | xb48XdGlMQ@ |
| 06-Sep-2024 | 11:31:21 | 1,816 | GBp | 111.60 | XLON | xb48XdGlMQ0 |
| 06-Sep-2024 | 11:31:21 | 2,492 | GBp | 111.60 | XLON | xb48XdGlMQ2 |
| 06-Sep-2024 | 11:31:21 | 1,253 | GBp | 111.60 | XLON | xb48XdGlMQ4 |
| 06-Sep-2024 | 11:31:21 | 4,430 | GBp | 111.60 | XLON | xb48XdGlMQ6 |
| 06-Sep-2024 | 11:31:21 | 1,348 | GBp | 111.60 | XLON | xb48XdGlMQ8 |
| 06-Sep-2024 | 11:31:21 | 1,445 | GBp | 111.60 | XLON | xb48XdGlMQA |
| 06-Sep-2024 | 11:31:21 | 2,988 | GBp | 111.60 | XLON | xb48XdGlMQC |
| 06-Sep-2024 | 11:31:21 | 1,609 | GBp | 111.60 | XLON | xb48XdGlMQE |
| 06-Sep-2024 | 11:31:21 | 2,313 | GBp | 111.60 | XLON | xb48XdGlMQG |
| 06-Sep-2024 | 11:31:21 | 3,528 | GBp | 111.60 | XLON | xb48XdGlMQM |
| 06-Sep-2024 | 11:31:21 | 2,126 | GBp | 111.50 | XLON | xb48XdGlMQT |
| 06-Sep-2024 | 11:31:21 | 2,126 | GBp | 111.50 | CHIX | xb48XdGlNbb |
| 06-Sep-2024 | 11:31:21 | 66 | GBp | 111.50 | BATE | xb48XdGlNbX |
| 06-Sep-2024 | 11:31:21 | 2,060 | GBp | 111.50 | BATE | xb48XdGlNbZ |
| 06-Sep-2024 | 11:31:21 | 341 | GBp | 111.70 | BATE | xb48XdGlNbi |
| 06-Sep-2024 | 11:31:21 | 24,093 | GBp | 111.70 | BATE | xb48XdGlNbc |
| 06-Sep-2024 | 11:31:21 | 253 | GBp | 111.70 | BATE | xb48XdGlNbe |
| 06-Sep-2024 | 11:31:21 | 562 | GBp | 111.70 | BATE | xb48XdGlNbg |
| 06-Sep-2024 | 11:31:21 | 2,126 | GBp | 111.60 | XLON | xb48XdGlNb4 |
| 06-Sep-2024 | 11:31:21 | 2,074 | GBp | 111.60 | CHIX | xb48XdGlNb6 |
| 06-Sep-2024 | 11:31:21 | 2,126 | GBp | 111.60 | BATE | xb48XdGlNb8 |
| 06-Sep-2024 | 11:31:21 | 3,025 | GBp | 111.70 | XLON | xb48XdGlNbA |
| 06-Sep-2024 | 11:31:21 | 3,025 | GBp | 111.70 | BATE | xb48XdGlNbG |
| 06-Sep-2024 | 11:31:21 | 3,077 | GBp | 111.70 | CHIX | xb48XdGlNbC |
| 06-Sep-2024 | 11:13:16 | 2,702 | GBp | 111.70 | BATE | xb48XdGlRJx |
| 06-Sep-2024 | 10:26:18 | 3,900 | GBp | 111.80 | BATE | xb48XdGex4o |
| 06-Sep-2024 | 10:26:18 | 188 | GBp | 111.80 | BATE | xb48XdGex4q |
| 06-Sep-2024 | 09:57:59 | 3,599 | GBp | 111.40 | BATE | xb48XdGeftd |
| 06-Sep-2024 | 09:56:03 | 1,328 | GBp | 111.40 | BATE | xb48XdGeM6y |
| 06-Sep-2024 | 09:52:46 | 5,095 | GBp | 111.30 | XLON | xb48XdGeLdg |
| 06-Sep-2024 | 09:52:46 | 466 | GBp | 111.30 | XLON | xb48XdGeLdi |
| 06-Sep-2024 | 09:52:46 | 1,423 | GBp | 111.30 | XLON | xb48XdGeLdk |
| 06-Sep-2024 | 09:52:46 | 2,229 | GBp | 111.30 | XLON | xb48XdGeLdm |
| 06-Sep-2024 | 09:37:48 | 1,389 | GBp | 111.20 | XLON | xb48XdGeP@F |
| 06-Sep-2024 | 09:37:48 | 1,636 | GBp | 111.20 | XLON | xb48XdGeP@H |
| 06-Sep-2024 | 09:36:41 | 2,657 | GBp | 111.20 | BATE | xb48XdGe6jH |
| 06-Sep-2024 | 09:36:00 | 1,464 | GBp | 111.20 | XLON | xb48XdGe63v |
| 06-Sep-2024 | 09:36:00 | 2,629 | GBp | 111.20 | XLON | xb48XdGe63x |
| 06-Sep-2024 | 09:36:00 | 3,430 | GBp | 111.20 | XLON | xb48XdGe63z |
| 06-Sep-2024 | 09:35:43 | 3,028 | GBp | 111.20 | BATE | xb48XdGe6Tw |
| 06-Sep-2024 | 09:35:43 | 565 | GBp | 111.20 | BATE | xb48XdGe6Ty |
| 06-Sep-2024 | 09:35:43 | 3,025 | GBp | 111.20 | XLON | xb48XdGe6Tu |
| 06-Sep-2024 | 09:33:31 | 7,354 | GBp | 111.30 | XLON | xb48XdGe4pr |
| 06-Sep-2024 | 09:33:31 | 409 | GBp | 111.30 | XLON | xb48XdGe4pv |
| 06-Sep-2024 | 09:33:31 | 5,795 | GBp | 111.40 | BATE | xb48XdGe4pw |
| 06-Sep-2024 | 09:33:31 | 251 | GBp | 111.40 | BATE | xb48XdGe4py |
| 06-Sep-2024 | 09:33:31 | 3,025 | GBp | 111.30 | XLON | xb48XdGe4pA |
| 06-Sep-2024 | 09:33:31 | 2,223 | GBp | 111.30 | CHIX | xb48XdGe4pC |
| 06-Sep-2024 | 09:33:31 | 3,181 | GBp | 111.30 | BATE | xb48XdGe4pE |
| 06-Sep-2024 | 09:26:50 | 2,895 | GBp | 111.40 | XLON | xb48XdGe0wM |
| 06-Sep-2024 | 09:26:50 | 8,332 | GBp | 111.50 | BATE | xb48XdGe05W |
| 06-Sep-2024 | 09:26:50 | 48 | GBp | 111.50 | BATE | xb48XdGe05Y |
| 06-Sep-2024 | 09:26:50 | 2,200 | GBp | 111.40 | BATE | xb48XdGe05f |
| 06-Sep-2024 | 09:26:50 | 109 | GBp | 111.40 | BATE | xb48XdGe05h |
| 06-Sep-2024 | 09:26:50 | 3,214 | GBp | 111.40 | XLON | xb48XdGe05j |
| 06-Sep-2024 | 09:26:50 | 905 | GBp | 111.40 | BATE | xb48XdGe05l |
| 06-Sep-2024 | 09:24:14 | 1,717 | GBp | 111.50 | CHIX | xb48XdGeEqs |
| 06-Sep-2024 | 09:23:46 | 708 | GBp | 111.50 | CHIX | xb48XdGeEL2 |
| 06-Sep-2024 | 09:22:49 | 557 | GBp | 111.50 | CHIX | xb48XdGeFna |
| 06-Sep-2024 | 09:22:15 | 244 | GBp | 111.50 | CHIX | xb48XdGeF15 |
| 06-Sep-2024 | 09:21:04 | 300 | GBp | 111.50 | XLON | xb48XdGeC$B |
| 06-Sep-2024 | 09:20:16 | 3,025 | GBp | 111.50 | XLON | xb48XdGeCVF |
| 06-Sep-2024 | 09:20:16 | 493 | GBp | 111.50 | CHIX | xb48XdGeCVH |
| 06-Sep-2024 | 09:20:16 | 1,475 | GBp | 111.50 | CHIX | xb48XdGeCVJ |
| 06-Sep-2024 | 09:20:16 | 3,025 | GBp | 111.50 | BATE | xb48XdGeCVL |
| 06-Sep-2024 | 09:20:16 | 1,468 | GBp | 111.50 | CHIX | xb48XdGeCVN |
| 06-Sep-2024 | 08:51:33 | 1,293 | GBp | 110.70 | BATE | xb48XdGfch4 |
| 06-Sep-2024 | 08:51:33 | 1,717 | GBp | 110.70 | XLON | xb48XdGfchA |
| 06-Sep-2024 | 08:51:17 | 1,594 | GBp | 110.80 | BATE | xb48XdGfc5r |
| 06-Sep-2024 | 08:51:17 | 51 | GBp | 110.80 | BATE | xb48XdGfc5t |
| 06-Sep-2024 | 08:51:17 | 2,213 | GBp | 110.80 | BATE | xb48XdGfc5v |
| 06-Sep-2024 | 08:51:17 | 2,196 | GBp | 110.80 | XLON | xb48XdGfc5n |
| 06-Sep-2024 | 08:51:17 | 2,955 | GBp | 110.80 | XLON | xb48XdGfc5p |
| 06-Sep-2024 | 08:51:03 | 5,458 | GBp | 111.00 | XLON | xb48XdGfcKU |
| 06-Sep-2024 | 08:51:03 | 1,256 | GBp | 111.00 | XLON | xb48XdGfcNW |
| 06-Sep-2024 | 08:51:03 | 1,348 | GBp | 111.00 | XLON | xb48XdGfcNY |
| 06-Sep-2024 | 08:51:03 | 5,043 | GBp | 111.00 | XLON | xb48XdGfcNe |
| 06-Sep-2024 | 08:51:03 | 1,104 | GBp | 111.00 | XLON | xb48XdGfcNp |
| 06-Sep-2024 | 08:51:03 | 1,308 | GBp | 111.00 | XLON | xb48XdGfcNr |
| 06-Sep-2024 | 08:51:03 | 3,907 | GBp | 111.00 | BATE | xb48XdGfcNs |
| 06-Sep-2024 | 08:51:03 | 256 | GBp | 111.00 | BATE | xb48XdGfcNu |
| 06-Sep-2024 | 08:51:02 | 695 | GBp | 111.00 | XLON | xb48XdGfcNQ |
| 06-Sep-2024 | 08:51:02 | 2,608 | GBp | 111.00 | XLON | xb48XdGfcNU |
| 06-Sep-2024 | 08:51:02 | 40 | GBp | 111.00 | XLON | xb48XdGfcNS |
| 06-Sep-2024 | 08:51:02 | 1,086 | GBp | 111.00 | XLON | xb48XdGfcMW |
| 06-Sep-2024 | 08:51:02 | 4,088 | GBp | 111.00 | BATE | xb48XdGfcMa |
| 06-Sep-2024 | 08:51:02 | 37 | GBp | 111.00 | BATE | xb48XdGfcMf |
| 06-Sep-2024 | 08:51:02 | 299 | GBp | 111.00 | BATE | xb48XdGfcMh |
| 06-Sep-2024 | 08:51:02 | 2,506 | GBp | 110.90 | BATE | xb48XdGfcMt |
| 06-Sep-2024 | 08:51:02 | 519 | GBp | 110.90 | BATE | xb48XdGfcMv |
| 06-Sep-2024 | 08:51:02 | 3,025 | GBp | 110.90 | XLON | xb48XdGfcMr |
| 06-Sep-2024 | 08:47:06 | 2,958 | GBp | 111.00 | XLON | xb48XdGfbGU |
| 06-Sep-2024 | 08:47:06 | 67 | GBp | 111.00 | XLON | xb48XdGfbJW |
| 06-Sep-2024 | 08:45:58 | 3,096 | GBp | 111.00 | CHIX | xb48XdGfY6v |
| 06-Sep-2024 | 08:45:58 | 659 | GBp | 111.00 | BATE | xb48XdGfY6S |
| 06-Sep-2024 | 08:45:58 | 2,793 | GBp | 111.00 | XLON | xb48XdGfY6U |
| 06-Sep-2024 | 08:45:58 | 3,025 | GBp | 111.00 | XLON | xb48XdGfY1c |
| 06-Sep-2024 | 08:45:58 | 4,173 | GBp | 111.00 | CHIX | xb48XdGfY1e |
| 06-Sep-2024 | 08:45:58 | 3,025 | GBp | 111.00 | BATE | xb48XdGfY1g |
| 06-Sep-2024 | 08:19:48 | 408 | GBp | 110.80 | CHIX | xb48XdGfUQm |
| 06-Sep-2024 | 08:19:48 | 2,050 | GBp | 110.80 | BATE | xb48XdGfUQo |
| 06-Sep-2024 | 08:19:21 | 78 | GBp | 110.80 | XLON | xb48XdGfVnR |
| 06-Sep-2024 | 08:19:21 | 2,088 | GBp | 110.80 | XLON | xb48XdGfVnT |
| 06-Sep-2024 | 08:16:44 | 2,667 | GBp | 110.90 | XLON | xb48XdGfTP9 |
| 06-Sep-2024 | 08:16:44 | 1,717 | GBp | 110.90 | BATE | xb48XdGfTPB |
| 06-Sep-2024 | 08:14:30 | 2,273 | GBp | 111.40 | XLON | xb48XdGfPs3 |
| 06-Sep-2024 | 08:14:17 | 1,764 | GBp | 111.30 | XLON | xb48XdGfPDM |
| 06-Sep-2024 | 08:14:10 | 1,432 | GBp | 111.40 | BATE | xb48XdGf6ai |
| 06-Sep-2024 | 08:14:10 | 1,365 | GBp | 111.40 | BATE | xb48XdGf6ak |
| 06-Sep-2024 | 08:14:10 | 1,746 | GBp | 111.40 | CHIX | xb48XdGf6c$ |
| 06-Sep-2024 | 08:14:10 | 3,597 | GBp | 111.40 | BATE | xb48XdGf6c1 |
| 06-Sep-2024 | 08:14:10 | 903 | GBp | 111.40 | CHIX | xb48XdGf6c3 |
| 06-Sep-2024 | 08:14:10 | 4,899 | GBp | 111.40 | XLON | xb48XdGf6cz |
| 06-Sep-2024 | 08:13:05 | 2,014 | GBp | 111.60 | XLON | xb48XdGf7ei |
| 06-Sep-2024 | 08:13:05 | 282 | GBp | 111.60 | XLON | xb48XdGf7ek |
| 06-Sep-2024 | 08:13:05 | 1,087 | GBp | 111.60 | XLON | xb48XdGf7ez |
| 06-Sep-2024 | 08:13:05 | 200 | GBp | 111.60 | XLON | xb48XdGf7e$ |
| 06-Sep-2024 | 08:10:48 | 1,717 | GBp | 111.60 | XLON | xb48XdGf5a3 |
| 06-Sep-2024 | 08:10:48 | 158 | GBp | 111.60 | XLON | xb48XdGf5db |
| 06-Sep-2024 | 08:10:48 | 3,900 | GBp | 111.60 | XLON | xb48XdGf5dd |
| 06-Sep-2024 | 08:10:48 | 4,821 | GBp | 111.50 | XLON | xb48XdGf5dh |
| 06-Sep-2024 | 08:10:48 | 3,025 | GBp | 111.50 | XLON | xb48XdGf5dk |
| 06-Sep-2024 | 08:10:48 | 987 | GBp | 111.50 | CHIX | xb48XdGf5dm |
| 06-Sep-2024 | 08:10:48 | 4,008 | GBp | 111.50 | BATE | xb48XdGf5do |
| 06-Sep-2024 | 08:10:48 | 1,684 | GBp | 111.50 | CHIX | xb48XdGf5dq |
| 06-Sep-2024 | 08:06:36 | 1,004 | GBp | 111.60 | XLON | xb48XdGf06K |
| 06-Sep-2024 | 08:06:27 | 1,717 | GBp | 111.60 | XLON | xb48XdGf0EZ |
| 06-Sep-2024 | 08:06:19 | 30 | GBp | 111.70 | BATE | xb48XdGf0HW |
| 06-Sep-2024 | 08:06:19 | 6,650 | GBp | 111.70 | BATE | xb48XdGf0MU |
| 06-Sep-2024 | 08:06:19 | 2,143 | GBp | 111.60 | XLON | xb48XdGf0Hb |
| 06-Sep-2024 | 08:06:19 | 1,529 | GBp | 111.60 | CHIX | xb48XdGf0Hd |
| 06-Sep-2024 | 08:06:19 | 994 | GBp | 111.60 | BATE | xb48XdGf0Hf |
| 06-Sep-2024 | 08:06:19 | 312 | GBp | 111.60 | CHIX | xb48XdGf0Hj |
| 06-Sep-2024 | 08:06:19 | 203 | GBp | 111.60 | BATE | xb48XdGf0Hn |
| 06-Sep-2024 | 08:06:19 | 882 | GBp | 111.60 | XLON | xb48XdGf0Hp |
| 06-Sep-2024 | 08:06:19 | 2,811 | GBp | 111.60 | CHIX | xb48XdGf0Hr |
| 06-Sep-2024 | 08:06:19 | 1,828 | GBp | 111.60 | BATE | xb48XdGf0Ht |
| 06-Sep-2024 | 08:05:54 | 1,717 | GBp | 111.70 | BATE | xb48XdGf1n3 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.