CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 6th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
3,344 | $85.11 | $86.54 | $84.33 | XNYS |
1,602 | $84.93 | $86.29 | $84.28 | EDGX |
11,334 | $85.19 | $86.67 | $84.21 | ARCX |
807 | $85.21 | $85.88 | $84.64 | BATS |
7,003 | $85.46 | $86.56 | $84.32 | XNAS |
3,800 | $85.03 | $85.62 | $84.47 | BATY |
2,000 | $85.49 | $85.73 | $85.33 | XASE |
3,617 | $84.98 | $85.93 | $84.36 | EPRL |
1,500 | $85.21 | $85.85 | $84.51 | IEXG |
700 | $84.90 | $86.53 | $84.26 | XCHI |
400 | $85.49 | $85.58 | $85.40 | MEMX |
20,593 | $85.01 | $85.88 | $84.24 | XPSX |
300 | $84.60 | $85.01 | $84.40 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,103,801 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.692% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||||
LEI |
| 549300MIDJNNTH068E74 | ||||||
ISIN: |
| IE0001827041 | ||||||
US Broker name: | BNP Paribas Securities Corp | |||||||
US Broker code (CRD#): | 15794 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: |
| 6th September 2024 | ||||||
Aggregated Information
| ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $85.1277 | 57,000 | |||||
|
|
|
| |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 85.91 | 20240906-13:30:15.290 | ARCX | 280KJIVP0HL4C02421 |
1 | 85.91 | 20240906-13:30:15.290 | ARCX | 280KJIVP0HL5C02421 |
99 | 85.91 | 20240906-13:30:15.290 | ARCX | 280KJIVP0HL6C02421 |
75 | 85.87 | 20240906-13:30:44.280 | ARCX | 280KJIVP0KIEC02421 |
25 | 85.87 | 20240906-13:30:44.280 | ARCX | 280KJIVP0KIFC02421 |
64 | 85.87 | 20240906-13:30:44.280 | ARCX | 280KJIVP0KIGC02421 |
36 | 85.87 | 20240906-13:30:44.280 | ARCX | 280KJIVP0KIHC02421 |
100 | 85.87 | 20240906-13:30:44.282 | XNAS | 280KJIVP0KIIC02421 |
100 | 86 | 20240906-13:31:21.241 | XNAS | 280KJIVP0NNJC02421 |
100 | 86 | 20240906-13:31:21.241 | XNAS | 280KJIVP0NNKC02421 |
11 | 86.24 | 20240906-13:31:47.016 | ARCX | 280KJIVP0Q6PC02421 |
25 | 86.24 | 20240906-13:31:47.016 | XNAS | 280KJIVP0Q6QC02421 |
89 | 86.24 | 20240906-13:31:47.016 | ARCX | 280KJIVP0Q6RC02421 |
75 | 86.24 | 20240906-13:31:47.018 | XNAS | 280KJIVP0Q6SC02421 |
100 | 86.29 | 20240906-13:32:17.529 | EDGX | 280KJIVP0T6JC02421 |
47 | 86.29 | 20240906-13:32:17.529 | XNYS | 280KJIVP0T6KC02421 |
25 | 86.29 | 20240906-13:32:17.529 | XNYS | 280KJIVP0T6LC02421 |
3 | 86.29 | 20240906-13:32:17.529 | XNYS | 280KJIVP0T6MC02421 |
25 | 86.29 | 20240906-13:32:17.529 | XNYS | 280KJIVP0T6NC02421 |
100 | 86.16 | 20240906-13:32:42.900 | XNAS | 280KJIVP0VNRC02421 |
92 | 86.08 | 20240906-13:33:01.097 | XNAS | 280KJIVP11M7C02421 |
8 | 86.08 | 20240906-13:33:01.097 | XNAS | 280KJIVP11M8C02421 |
100 | 86.26 | 20240906-13:33:57.283 | XNAS | 280KJIVP18LAC02421 |
100 | 86.26 | 20240906-13:33:57.283 | XNAS | 280KJIVP18LBC02421 |
100 | 86.26 | 20240906-13:33:57.283 | ARCX | 280KJIVP18LCC02421 |
100 | 86.53 | 20240906-13:34:58.034 | XCHI | 280KJIVP1F5DC02421 |
75 | 86.47 | 20240906-13:35:06.450 | XNYS | 280KJIVP1GO2C02421 |
100 | 86.47 | 20240906-13:35:06.450 | XNAS | 280KJIVP1GO3C02421 |
25 | 86.47 | 20240906-13:35:06.450 | XNYS | 280KJIVP1GO4C02421 |
100 | 86.67 | 20240906-13:35:35.970 | ARCX | 280KJIVP1L7RC02421 |
100 | 86.59 | 20240906-13:35:50.033 | ARCX | 280KJIVP1NB2C02421 |
24 | 86.54 | 20240906-13:36:06.810 | XNYS | 280KJIVP1PKOC02421 |
76 | 86.54 | 20240906-13:36:06.810 | XNYS | 280KJIVP1PKPC02421 |
76 | 86.55 | 20240906-13:36:30.884 | XNAS | 280KJIVP1SQ8C02421 |
100 | 86.56 | 20240906-13:36:43.002 | XNAS | 280KJIVP1UEUC02421 |
78 | 86.51 | 20240906-13:36:53.831 | XNAS | 280KJIVP1VVSC02421 |
22 | 86.51 | 20240906-13:37:02.889 | XNAS | 280KJIVP21F1C02421 |
9 | 86.51 | 20240906-13:37:02.894 | XNAS | 280KJIVP21F7C02421 |
9 | 86.51 | 20240906-13:37:02.896 | XNAS | 280KJIVP21F8C02421 |
60 | 86.51 | 20240906-13:37:02.896 | XNAS | 280KJIVP21F9C02421 |
70 | 86.53 | 20240906-13:37:57.195 | ARCX | 280KJIVP2APCC02421 |
15 | 86.53 | 20240906-13:37:57.196 | ARCX | 280KJIVP2APDC02421 |
15 | 86.53 | 20240906-13:37:57.196 | ARCX | 280KJIVP2APEC02421 |
70 | 86.53 | 20240906-13:37:57.196 | ARCX | 280KJIVP2APFC02421 |
28 | 86.53 | 20240906-13:37:57.196 | ARCX | 280KJIVP2APGC02421 |
2 | 86.53 | 20240906-13:37:57.196 | ARCX | 280KJIVP2APHC02421 |
100 | 86.54 | 20240906-13:38:15.132 | XNAS | 280KJIVP2DE5C02421 |
98 | 86.37 | 20240906-13:38:38.054 | ARCX | 280KJIVP2G08C02421 |
2 | 86.37 | 20240906-13:38:38.054 | ARCX | 280KJIVP2G09C02421 |
100 | 86.34 | 20240906-13:39:01.382 | XNAS | 280KJIVP2IGRC02421 |
82 | 86.37 | 20240906-13:39:23.185 | XNAS | 280KJIVP2LA0C02421 |
18 | 86.37 | 20240906-13:39:23.185 | XNAS | 280KJIVP2LA1C02421 |
90 | 86.32 | 20240906-13:39:42.484 | XNAS | 280KJIVP2NPCC02421 |
10 | 86.32 | 20240906-13:39:42.484 | XNAS | 280KJIVP2NPDC02421 |
24 | 86.16 | 20240906-13:40:20.299 | XNAS | 280KJIVP2TA4C02421 |
4 | 86.16 | 20240906-13:40:20.299 | XNAS | 280KJIVP2TA5C02421 |
72 | 86.16 | 20240906-13:40:21.036 | XNAS | 280KJIVP2TFHC02421 |
100 | 85.97 | 20240906-13:40:53.607 | ARCX | 280KJIVP31NJC02421 |
100 | 85.93 | 20240906-13:41:22.237 | EPRL | 280KJIVP366GC02421 |
100 | 85.91 | 20240906-13:41:50.448 | EDGX | 280KJIVP3A1JC02421 |
100 | 85.98 | 20240906-13:42:13.512 | XNAS | 280KJIVP3DJ1C02421 |
99 | 85.98 | 20240906-13:42:13.512 | XNAS | 280KJIVP3DJ2C02421 |
1 | 85.98 | 20240906-13:42:13.512 | XNAS | 280KJIVP3DJ3C02421 |
1 | 85.86 | 20240906-13:42:31.029 | XNAS | 280KJIVP3FQSC02421 |
99 | 85.86 | 20240906-13:42:31.029 | XNAS | 280KJIVP3FQTC02421 |
100 | 85.85 | 20240906-13:43:33.925 | IEXG | 280KJIVP3OMJC02421 |
100 | 85.85 | 20240906-13:43:33.925 | IEXG | 280KJIVP3OMKC02421 |
100 | 85.8 | 20240906-13:43:38.582 | ARCX | 280KJIVP3PDLC02421 |
100 | 85.83 | 20240906-13:44:04.117 | XNAS | 280KJIVP3SF5C02421 |
39 | 85.77 | 20240906-13:44:34.902 | ARCX | 280KJIVP40ULC02421 |
61 | 85.77 | 20240906-13:44:34.902 | ARCX | 280KJIVP40UMC02421 |
100 | 85.79 | 20240906-13:45:21.677 | XPSX | 280KJIVP48E1C02421 |
100 | 85.79 | 20240906-13:45:21.677 | XPSX | 280KJIVP48E2C02421 |
64 | 85.72 | 20240906-13:45:48.715 | ARCX | 280KJIVP4BQVC02421 |
36 | 85.72 | 20240906-13:45:48.715 | ARCX | 280KJIVP4BR0C02421 |
100 | 85.71 | 20240906-13:46:05.070 | XPSX | 280KJIVP4EF0C02421 |
100 | 85.67 | 20240906-13:46:46.865 | XNAS | 280KJIVP4KSTC02421 |
100 | 85.78 | 20240906-13:47:07.423 | XNAS | 280KJIVP4O6GC02421 |
100 | 85.88 | 20240906-13:47:57.370 | BATS | 280KJIVP4VM1C02421 |
143 | 85.88 | 20240906-13:47:57.369 | XNAS | 280KJIVP4VM2C02421 |
57 | 85.88 | 20240906-13:47:57.369 | XNAS | 280KJIVP4VM3C02421 |
100 | 85.88 | 20240906-13:47:57.370 | XNYS | 280KJIVP4VM4C02421 |
6 | 85.88 | 20240906-13:47:57.370 | XPSX | 280KJIVP4VM8C02421 |
90 | 85.89 | 20240906-13:48:32.667 | ARCX | 280KJIVP56K5C02421 |
10 | 85.89 | 20240906-13:48:32.667 | ARCX | 280KJIVP56K6C02421 |
78 | 85.89 | 20240906-13:48:32.667 | ARCX | 280KJIVP56K7C02421 |
12 | 85.89 | 20240906-13:48:32.668 | ARCX | 280KJIVP56K8C02421 |
10 | 85.89 | 20240906-13:48:32.668 | ARCX | 280KJIVP56K9C02421 |
100 | 85.86 | 20240906-13:48:46.687 | XNAS | 280KJIVP58S9C02421 |
100 | 85.66 | 20240906-13:49:17.659 | IEXG | 280KJIVP5EMEC02421 |
100 | 85.63 | 20240906-13:49:49.456 | BATS | 280KJIVP5JL8C02421 |
100 | 85.63 | 20240906-13:49:49.521 | XNAS | 280KJIVP5JLFC02421 |
100 | 85.57 | 20240906-13:50:07.606 | EPRL | 280KJIVP5MQ6C02421 |
100 | 85.56 | 20240906-13:50:32.766 | XNYS | 280KJIVP5QU5C02421 |
100 | 85.63 | 20240906-13:51:27.863 | XNYS | 280KJIVP63LGC02421 |
100 | 85.58 | 20240906-13:51:31.121 | MEMX | 280KJIVP64D4C02421 |
100 | 85.58 | 20240906-13:51:31.121 | MEMX | 280KJIVP64D5C02421 |
100 | 85.62 | 20240906-13:52:04.938 | ARCX | 280KJIVP6A7FC02421 |
20 | 85.53 | 20240906-13:52:24.096 | ARCX | 280KJIVP6EI1C02421 |
50 | 85.53 | 20240906-13:52:24.096 | ARCX | 280KJIVP6EI2C02421 |
19 | 85.53 | 20240906-13:52:24.096 | ARCX | 280KJIVP6EI3C02421 |
11 | 85.53 | 20240906-13:52:24.096 | ARCX | 280KJIVP6EI4C02421 |
6 | 85.57 | 20240906-13:53:25.539 | XNAS | 280KJIVP6OR2C02421 |
94 | 85.57 | 20240906-13:53:25.539 | XNAS | 280KJIVP6OR3C02421 |
34 | 85.54 | 20240906-13:53:31.056 | EDGX | 280KJIVP6PQPC02421 |
66 | 85.54 | 20240906-13:53:31.056 | EDGX | 280KJIVP6PQRC02421 |
100 | 85.46 | 20240906-13:54:01.439 | ARCX | 280KJIVP6UPJC02421 |
100 | 85.37 | 20240906-13:54:37.814 | EPRL | 280KJIVP761CC02421 |
100 | 85.45 | 20240906-13:55:28.453 | XNAS | 280KJIVP7FJ8C02421 |
100 | 85.45 | 20240906-13:55:50.727 | XNAS | 280KJIVP7J0KC02421 |
88 | 85.4 | 20240906-13:56:00.729 | XNAS | 280KJIVP7KQ1C02421 |
12 | 85.4 | 20240906-13:56:00.902 | XNAS | 280KJIVP7KQOC02421 |
100 | 85.35 | 20240906-13:56:27.066 | XNYS | 280KJIVP7PTNC02421 |
25 | 85.32 | 20240906-13:56:52.794 | XNAS | 280KJIVP7TB6C02421 |
75 | 85.32 | 20240906-13:56:52.794 | XNAS | 280KJIVP7TB7C02421 |
25 | 85.32 | 20240906-13:56:52.794 | XNAS | 280KJIVP7TB8C02421 |
75 | 85.32 | 20240906-13:56:52.794 | XNAS | 280KJIVP7TB9C02421 |
100 | 85.34 | 20240906-13:57:36.051 | IEXG | 280KJIVP8694C02421 |
100 | 85.34 | 20240906-13:57:36.053 | IEXG | 280KJIVP8695C02421 |
100 | 85.41 | 20240906-13:58:12.763 | XNAS | 280KJIVP8CTSC02421 |
100 | 85.41 | 20240906-13:58:12.763 | XNAS | 280KJIVP8CTTC02421 |
82 | 85.3 | 20240906-13:58:41.437 | XNYS | 280KJIVP8GS3C02421 |
11 | 85.3 | 20240906-13:58:41.437 | XNYS | 280KJIVP8GS4C02421 |
100 | 85.4 | 20240906-13:59:36.028 | XNYS | 280KJIVP8R8GC02421 |
100 | 85.43 | 20240906-14:00:00.879 | ARCX | 280KJIVP90EAC02421 |
100 | 85.43 | 20240906-14:00:00.879 | ARCX | 280KJIVP90EBC02421 |
100 | 85.2 | 20240906-14:00:17.613 | XNAS | 280KJIVP96D0C02421 |
26 | 85.2 | 20240906-14:00:59.692 | XNYS | 280KJIVP9HL2C02421 |
74 | 85.2 | 20240906-14:00:59.692 | XNYS | 280KJIVP9HL3C02421 |
26 | 85.2 | 20240906-14:00:59.692 | XNYS | 280KJIVP9HL4C02421 |
48 | 85.2 | 20240906-14:00:59.692 | XNYS | 280KJIVP9HL5C02421 |
26 | 85.2 | 20240906-14:00:59.692 | XNYS | 280KJIVP9HL6C02421 |
1 | 85.29 | 20240906-14:01:24.363 | ARCX | 280KJIVP9OLGC02421 |
74 | 85.29 | 20240906-14:01:24.372 | ARCX | 280KJIVP9OLSC02421 |
25 | 85.29 | 20240906-14:01:24.372 | ARCX | 280KJIVP9OLTC02421 |
100 | 85.27 | 20240906-14:01:41.135 | EPRL | 280KJIVP9SBHC02421 |
49 | 85.27 | 20240906-14:02:04.312 | ARCX | 280KJIVPA2STC02421 |
20 | 85.27 | 20240906-14:02:04.312 | ARCX | 280KJIVPA2SUC02421 |
18 | 85.27 | 20240906-14:02:05.486 | ARCX | 280KJIVPA39CC02421 |
13 | 85.27 | 20240906-14:02:05.486 | ARCX | 280KJIVPA39EC02421 |
100 | 85.27 | 20240906-14:02:53.271 | XPSX | 280KJIVPAH2FC02421 |
100 | 85.27 | 20240906-14:02:53.271 | XPSX | 280KJIVPAH2HC02421 |
50 | 85.34 | 20240906-14:03:30.928 | XNYS | 280KJIVPASGUC02421 |
50 | 85.35 | 20240906-14:03:30.928 | XNYS | 280KJIVPASGVC02421 |
100 | 85.43 | 20240906-14:04:05.725 | XNAS | 280KJIVPB5SNC02421 |
100 | 85.43 | 20240906-14:04:05.725 | XNAS | 280KJIVPB5SOC02421 |
100 | 85.34 | 20240906-14:04:29.296 | BATS | 280KJIVPBCKDC02421 |
100 | 85.23 | 20240906-14:04:49.622 | XPSX | 280KJIVPBI6HC02421 |
100 | 85.25 | 20240906-14:05:21.077 | XNAS | 280KJIVPBR6TC02421 |
100 | 85.11 | 20240906-14:05:42.481 | IEXG | 280KJIVPC1CPC02421 |
100 | 85.1 | 20240906-14:06:28.388 | EPRL | 280KJIVPCCSIC02421 |
66 | 85.1 | 20240906-14:06:28.388 | EPRL | 280KJIVPCCSJC02421 |
34 | 85.1 | 20240906-14:06:28.388 | EPRL | 280KJIVPCCSKC02421 |
100 | 85.06 | 20240906-14:06:51.379 | EPRL | 280KJIVPCI5VC02421 |
89 | 85.11 | 20240906-14:07:24.280 | XPSX | 280KJIVPCR3QC02421 |
11 | 85.11 | 20240906-14:07:24.280 | XPSX | 280KJIVPCR3RC02421 |
100 | 85.1 | 20240906-14:07:49.414 | XPSX | 280KJIVPD1RKC02421 |
100 | 85.22 | 20240906-14:08:28.066 | XPSX | 280KJIVPDCCRC02421 |
100 | 85.22 | 20240906-14:08:28.066 | XPSX | 280KJIVPDCCSC02421 |
50 | 85.26 | 20240906-14:09:05.212 | XNYS | 280KJIVPDKN6C02421 |
50 | 85.26 | 20240906-14:09:05.212 | XNYS | 280KJIVPDKN7C02421 |
29 | 85.27 | 20240906-14:09:20.785 | ARCX | 280KJIVPDOSCC02421 |
71 | 85.27 | 20240906-14:09:20.785 | ARCX | 280KJIVPDOSDC02421 |
100 | 85.27 | 20240906-14:09:20.785 | ARCX | 280KJIVPDOSEC02421 |
100 | 85.29 | 20240906-14:10:00.828 | XPSX | 280KJIVPE1AUC02421 |
100 | 85.21 | 20240906-14:10:21.198 | XNAS | 280KJIVPE754C02421 |
100 | 85.18 | 20240906-14:11:13.944 | EPRL | 280KJIVPEJKJC02421 |
25 | 85.22 | 20240906-14:11:24.149 | XPSX | 280KJIVPELP6C02421 |
25 | 85.22 | 20240906-14:11:24.149 | XPSX | 280KJIVPELP7C02421 |
50 | 85.22 | 20240906-14:11:26.337 | XPSX | 280KJIVPEMFAC02421 |
100 | 85.22 | 20240906-14:12:16.184 | XPSX | 280KJIVPF0IBC02421 |
100 | 85.12 | 20240906-14:12:48.059 | BATS | 280KJIVPF7RHC02421 |
100 | 85.12 | 20240906-14:12:50.235 | XPSX | 280KJIVPF8CBC02421 |
100 | 85.03 | 20240906-14:13:23.211 | XNAS | 280KJIVPFFIKC02421 |
100 | 85 | 20240906-14:13:58.056 | XNAS | 280KJIVPFN8UC02421 |
100 | 84.99 | 20240906-14:14:19.508 | EPRL | 280KJIVPFRJ8C02421 |
7 | 85.08 | 20240906-14:15:05.951 | BATS | 280KJIVPG5NIC02421 |
100 | 85.08 | 20240906-14:15:14.196 | EPRL | 280KJIVPG7NIC02421 |
100 | 85.08 | 20240906-14:15:14.595 | EPRL | 280KJIVPG7QTC02421 |
100 | 85.09 | 20240906-14:15:56.161 | BATS | 280KJIVPGLAMC02421 |
100 | 85.06 | 20240906-14:16:05.121 | BATY | 280KJIVPGN1OC02421 |
100 | 85.06 | 20240906-14:16:05.121 | BATY | 280KJIVPGN1QC02421 |
100 | 85.06 | 20240906-14:17:08.529 | ARCX | 280KJIVPH6ILC02421 |
100 | 84.98 | 20240906-14:17:13.167 | XPSX | 280KJIVPH8ABC02421 |
92 | 84.93 | 20240906-14:17:47.505 | XNYS | 280KJIVPHGC8C02421 |
8 | 84.93 | 20240906-14:17:47.505 | XNYS | 280KJIVPHGC9C02421 |
46 | 84.93 | 20240906-14:17:51.049 | XPSX | 280KJIVPHH5TC02421 |
54 | 84.93 | 20240906-14:17:51.049 | XPSX | 280KJIVPHH5UC02421 |
100 | 84.95 | 20240906-14:18:19.055 | XNYS | 280KJIVPHO3CC02421 |
100 | 85.06 | 20240906-14:19:17.415 | XCHI | 280KJIVPI5N7C02421 |
100 | 85.2 | 20240906-14:20:12.780 | XPSX | 280KJIVPII9CC02421 |
100 | 85.2 | 20240906-14:20:12.780 | XPSX | 280KJIVPII9DC02421 |
100 | 85.2 | 20240906-14:20:12.781 | XPSX | 280KJIVPII9EC02421 |
100 | 85.13 | 20240906-14:21:02.893 | XPSX | 280KJIVPISAHC02421 |
100 | 85.13 | 20240906-14:21:02.893 | XPSX | 280KJIVPISAIC02421 |
100 | 85.06 | 20240906-14:21:22.731 | XPSX | 280KJIVPJ1EGC02421 |
100 | 85.13 | 20240906-14:22:04.936 | EPRL | 280KJIVPJA3GC02421 |
100 | 85.13 | 20240906-14:22:04.936 | EPRL | 280KJIVPJA3HC02421 |
100 | 85.12 | 20240906-14:22:29.686 | BATY | 280KJIVPJG00C02421 |
100 | 85.17 | 20240906-14:23:13.321 | XPSX | 280KJIVPJPMJC02421 |
97 | 85.14 | 20240906-14:23:25.320 | EDGX | 280KJIVPJS51C02421 |
3 | 85.14 | 20240906-14:23:25.320 | EDGX | 280KJIVPJS52C02421 |
100 | 85.07 | 20240906-14:23:51.419 | ARCX | 280KJIVPK1JTC02421 |
100 | 84.99 | 20240906-14:24:24.593 | XPSX | 280KJIVPK9R4C02421 |
100 | 84.98 | 20240906-14:25:15.579 | EPRL | 280KJIVPKMCRC02421 |
100 | 84.96 | 20240906-14:25:45.143 | XNYS | 280KJIVPKTS7C02421 |
100 | 84.8 | 20240906-14:26:19.546 | BATY | 280KJIVPL6P5C02421 |
4 | 84.95 | 20240906-14:28:02.496 | XNYS | 280KJIVPLU7UC02421 |
96 | 84.95 | 20240906-14:28:02.496 | XNYS | 280KJIVPLU7VC02421 |
100 | 84.91 | 20240906-14:28:20.368 | XNAS | 280KJIVPM274C02421 |
100 | 84.91 | 20240906-14:28:20.368 | XNAS | 280KJIVPM275C02421 |
100 | 84.86 | 20240906-14:28:38.323 | BATY | 280KJIVPM5ODC02421 |
100 | 84.82 | 20240906-14:29:19.665 | XPSX | 280KJIVPMG8NC02421 |
100 | 84.81 | 20240906-14:29:22.841 | XPSX | 280KJIVPMH47C02421 |
60 | 84.77 | 20240906-14:29:41.885 | XPSX | 280KJIVPMLMIC02421 |
6 | 84.77 | 20240906-14:29:41.886 | XPSX | 280KJIVPMLMJC02421 |
34 | 84.77 | 20240906-14:29:41.886 | XPSX | 280KJIVPMLMKC02421 |
100 | 84.84 | 20240906-14:30:20.252 | XPSX | 280KJIVPN0Q3C02421 |
100 | 84.84 | 20240906-14:30:20.252 | XPSX | 280KJIVPN0Q4C02421 |
100 | 84.89 | 20240906-14:31:14.538 | XPSX | 280KJIVPNFIRC02421 |
100 | 84.89 | 20240906-14:31:14.538 | XPSX | 280KJIVPNFISC02421 |
100 | 84.95 | 20240906-14:32:06.698 | XNYS | 280KJIVPO21TC02421 |
100 | 84.92 | 20240906-14:32:24.164 | EPRL | 280KJIVPO6DBC02421 |
18 | 84.88 | 20240906-14:32:47.237 | XPSX | 280KJIVPOBT0C02421 |
82 | 84.88 | 20240906-14:32:47.444 | XPSX | 280KJIVPOC07C02421 |
100 | 84.95 | 20240906-14:33:36.712 | EPRL | 280KJIVPOO3OC02421 |
100 | 84.93 | 20240906-14:34:00.081 | EPRL | 280KJIVPOV33C02421 |
100 | 84.91 | 20240906-14:34:11.814 | XPSX | 280KJIVPP2K1C02421 |
100 | 84.78 | 20240906-14:34:40.579 | XPSX | 280KJIVPPE0FC02421 |
100 | 84.82 | 20240906-14:35:09.000 | ARCX | 280KJIVPPL70C02421 |
100 | 84.75 | 20240906-14:35:38.311 | XPSX | 280KJIVPPTQ2C02421 |
27 | 84.71 | 20240906-14:36:45.387 | XNAS | 280KJIVPQD6KC02421 |
73 | 84.71 | 20240906-14:36:45.387 | XNAS | 280KJIVPQD6LC02421 |
100 | 84.71 | 20240906-14:36:45.387 | IEXG | 280KJIVPQD6RC02421 |
100 | 84.75 | 20240906-14:37:35.651 | XCHI | 280KJIVPQODMC02421 |
100 | 84.74 | 20240906-14:37:54.627 | ARCX | 280KJIVPQSJMC02421 |
100 | 84.74 | 20240906-14:37:54.627 | ARCX | 280KJIVPQSJNC02421 |
100 | 84.86 | 20240906-14:38:20.065 | IEXG | 280KJIVPR3MNC02421 |
54 | 84.82 | 20240906-14:38:58.450 | XPSX | 280KJIVPRBUOC02421 |
46 | 84.82 | 20240906-14:38:58.450 | XPSX | 280KJIVPRBUPC02421 |
51 | 84.8 | 20240906-14:39:31.452 | EDGX | 280KJIVPRISJC02421 |
49 | 84.8 | 20240906-14:39:31.452 | EDGX | 280KJIVPRISKC02421 |
100 | 84.71 | 20240906-14:40:18.385 | XPSX | 280KJIVPRT2NC02421 |
100 | 84.63 | 20240906-14:40:30.925 | XPSX | 280KJIVPS0RTC02421 |
49 | 84.61 | 20240906-14:40:57.183 | XPSX | 280KJIVPS6SAC02421 |
51 | 84.61 | 20240906-14:40:57.183 | XPSX | 280KJIVPS6SBC02421 |
100 | 84.69 | 20240906-14:42:02.539 | EPRL | 280KJIVPSLE3C02421 |
100 | 84.67 | 20240906-14:42:07.684 | ARCX | 280KJIVPSMQ4C02421 |
100 | 84.59 | 20240906-14:42:52.431 | BATY | 280KJIVPT2G9C02421 |
100 | 84.58 | 20240906-14:43:09.724 | BATY | 280KJIVPT7GBC02421 |
100 | 84.57 | 20240906-14:43:49.105 | XNYS | 280KJIVPTH9CC02421 |
100 | 84.55 | 20240906-14:43:57.021 | XNYS | 280KJIVPTJ8AC02421 |
1 | 84.49 | 20240906-14:44:19.943 | XPSX | 280KJIVPTQ5OC02421 |
99 | 84.49 | 20240906-14:44:29.445 | XPSX | 280KJIVPTSUEC02421 |
100 | 84.49 | 20240906-14:44:29.445 | XNAS | 280KJIVPTSUGC02421 |
1 | 84.49 | 20240906-14:44:29.445 | XNAS | 280KJIVPTSUHC02421 |
100 | 84.42 | 20240906-14:44:54.446 | XNYS | 280KJIVPU2TDC02421 |
100 | 84.45 | 20240906-14:45:45.639 | EDGX | 280KJIVPUIHPC02421 |
100 | 84.44 | 20240906-14:46:05.312 | ARCX | 280KJIVPUMQJC02421 |
100 | 84.47 | 20240906-14:47:05.725 | EPRL | 280KJIVPV460C02421 |
100 | 84.45 | 20240906-14:47:23.216 | ARCX | 280KJIVPV844C02421 |
100 | 84.375 | 20240906-14:47:40.080 | XNYS | 280KJIVPVBQQC02421 |
48 | 84.41 | 20240906-14:48:37.483 | XPSX | 280KJIVPVQEPC02421 |
100 | 84.4 | 20240906-14:48:49.604 | EPRL | 280KJIVPVTFVC02421 |
100 | 84.46 | 20240906-14:49:32.587 | EPRL | 280KJIVQ08H8C02421 |
100 | 84.5 | 20240906-14:50:02.634 | XPSX | 280KJIVQ0FSSC02421 |
100 | 84.49 | 20240906-14:50:41.881 | XNAS | 280KJIVQ0P44C02421 |
100 | 84.47 | 20240906-14:51:03.918 | XPSX | 280KJIVQ0UQ1C02421 |
100 | 84.47 | 20240906-14:51:03.918 | ARCX | 280KJIVQ0UQ2C02421 |
4 | 84.44 | 20240906-14:52:35.488 | XNYS | 280KJIVQ1K2VC02421 |
96 | 84.44 | 20240906-14:52:35.488 | XNYS | 280KJIVQ1K30C02421 |
25 | 84.52 | 20240906-14:53:01.398 | XNAS | 280KJIVQ1R4AC02421 |
75 | 84.52 | 20240906-14:53:01.398 | XNAS | 280KJIVQ1R4BC02421 |
51 | 84.4 | 20240906-14:53:49.669 | EDGA | 280KJIVQ27PQC02421 |
49 | 84.4 | 20240906-14:54:02.725 | EDGA | 280KJIVQ2AJKC02421 |
51 | 84.4 | 20240906-14:54:02.726 | XPSX | 280KJIVQ2AJPC02421 |
100 | 84.39 | 20240906-14:54:33.428 | XPSX | 280KJIVQ2IHUC02421 |
100 | 84.3 | 20240906-14:55:08.338 | ARCX | 280KJIVQ2RG0C02421 |
100 | 84.36 | 20240906-14:55:42.978 | EPRL | 280KJIVQ35BGC02421 |
100 | 84.34 | 20240906-14:55:49.563 | XPSX | 280KJIVQ373CC02421 |
90 | 84.34 | 20240906-14:55:49.564 | XPSX | 280KJIVQ373DC02421 |
10 | 84.34 | 20240906-14:55:49.564 | XPSX | 280KJIVQ373EC02421 |
100 | 84.33 | 20240906-14:57:06.140 | XNYS | 280KJIVQ3QD2C02421 |
100 | 84.31 | 20240906-14:57:20.972 | XPSX | 280KJIVQ3U19C02421 |
100 | 84.31 | 20240906-14:57:21.087 | XPSX | 280KJIVQ3U2TC02421 |
100 | 84.4 | 20240906-14:58:29.052 | XNYS | 280KJIVQ4H83C02421 |
100 | 84.42 | 20240906-14:59:08.950 | ARCX | 280KJIVQ4R5FC02421 |
1 | 84.42 | 20240906-14:59:08.950 | ARCX | 280KJIVQ4R5GC02421 |
99 | 84.42 | 20240906-14:59:08.951 | ARCX | 280KJIVQ4R5HC02421 |
100 | 84.44 | 20240906-14:59:49.280 | XCHI | 280KJIVQ56GQC02421 |
100 | 84.71 | 20240906-15:00:23.179 | XCHI | 280KJIVQ5M5TC02421 |
100 | 85 | 20240906-15:01:01.543 | XNAS | 280KJIVQ64LBC02421 |
100 | 85.01 | 20240906-15:01:01.543 | XNYS | 280KJIVQ64LCC02421 |
100 | 85 | 20240906-15:01:40.574 | XPSX | 280KJIVQ6HV9C02421 |
86 | 85 | 20240906-15:02:08.627 | XPSX | 280KJIVQ6PSHC02421 |
14 | 85 | 20240906-15:02:08.627 | XPSX | 280KJIVQ6PSIC02421 |
100 | 85.03 | 20240906-15:02:52.198 | XPSX | 280KJIVQ75B6C02421 |
100 | 85.03 | 20240906-15:02:52.198 | XPSX | 280KJIVQ75B7C02421 |
41 | 84.98 | 20240906-15:03:13.843 | XPSX | 280KJIVQ7AUOC02421 |
10 | 84.98 | 20240906-15:03:13.843 | XPSX | 280KJIVQ7AUPC02421 |
49 | 84.98 | 20240906-15:03:13.843 | XPSX | 280KJIVQ7AUQC02421 |
100 | 84.96 | 20240906-15:03:23.955 | XPSX | 280KJIVQ7E0TC02421 |
100 | 84.94 | 20240906-15:03:28.304 | EDGX | 280KJIVQ7F16C02421 |
100 | 84.94 | 20240906-15:03:47.851 | XPSX | 280KJIVQ7KKEC02421 |
1 | 84.94 | 20240906-15:03:47.851 | XPSX | 280KJIVQ7KKFC02421 |
99 | 84.94 | 20240906-15:03:47.851 | XPSX | 280KJIVQ7KKGC02421 |
100 | 84.95 | 20240906-15:04:07.166 | XNAS | 280KJIVQ7Q7EC02421 |
100 | 84.88 | 20240906-15:04:27.219 | XPSX | 280KJIVQ7V71C02421 |
100 | 84.78 | 20240906-15:05:00.127 | XPSX | 280KJIVQ87SMC02421 |
100 | 84.8 | 20240906-15:05:42.189 | XPSX | 280KJIVQ8HKPC02421 |
100 | 84.87 | 20240906-15:06:45.415 | EDGX | 280KJIVQ8VIAC02421 |
36 | 84.86 | 20240906-15:06:51.237 | XPSX | 280KJIVQ90MCC02421 |
64 | 84.86 | 20240906-15:06:51.237 | XPSX | 280KJIVQ90MEC02421 |
100 | 84.78 | 20240906-15:07:32.113 | XPSX | 280KJIVQ9A1LC02421 |
1 | 84.68 | 20240906-15:08:48.915 | XPSX | 280KJIVQ9S3LC02421 |
99 | 84.68 | 20240906-15:08:48.915 | XPSX | 280KJIVQ9S3MC02421 |
100 | 84.68 | 20240906-15:08:48.915 | XPSX | 280KJIVQ9S3NC02421 |
100 | 84.56 | 20240906-15:09:18.694 | ARCX | 280KJIVQA3HGC02421 |
9 | 84.545 | 20240906-15:10:19.374 | XNAS | 280KJIVQAG7OC02421 |
12 | 84.55 | 20240906-15:10:19.380 | ARCX | 280KJIVQAG7PC02421 |
79 | 84.55 | 20240906-15:10:19.380 | ARCX | 280KJIVQAG7QC02421 |
8 | 84.43 | 20240906-15:10:43.474 | XPSX | 280KJIVQAL3LC02421 |
92 | 84.43 | 20240906-15:10:45.385 | XPSX | 280KJIVQALFFC02421 |
100 | 84.55 | 20240906-15:11:55.387 | XCHI | 280KJIVQB4I8C02421 |
100 | 84.54 | 20240906-15:12:13.267 | XPSX | 280KJIVQB8S5C02421 |
100 | 84.45 | 20240906-15:12:44.162 | XPSX | 280KJIVQBF2OC02421 |
100 | 84.55 | 20240906-15:13:51.585 | XNAS | 280KJIVQBTFQC02421 |
18 | 84.54 | 20240906-15:14:08.440 | EDGX | 280KJIVQC2C9C02421 |
82 | 84.54 | 20240906-15:14:08.440 | EDGX | 280KJIVQC2CAC02421 |
100 | 84.45 | 20240906-15:14:43.131 | XNAS | 280KJIVQCA31C02421 |
10 | 84.5 | 20240906-15:15:21.328 | XPSX | 280KJIVQCI56C02421 |
15 | 84.5 | 20240906-15:15:24.262 | XPSX | 280KJIVQCJNJC02421 |
5 | 84.5 | 20240906-15:15:25.730 | XPSX | 280KJIVQCK27C02421 |
5 | 84.5 | 20240906-15:15:26.463 | XPSX | 280KJIVQCKG9C02421 |
65 | 84.5 | 20240906-15:15:26.463 | XPSX | 280KJIVQCKGAC02421 |
100 | 84.39 | 20240906-15:16:09.813 | XPSX | 280KJIVQCUB1C02421 |
100 | 84.4 | 20240906-15:16:36.975 | EDGA | 280KJIVQD4NFC02421 |
100 | 84.32 | 20240906-15:17:06.683 | EDGX | 280KJIVQDAMVC02421 |
100 | 84.21 | 20240906-15:17:55.363 | ARCX | 280KJIVQDQ5VC02421 |
100 | 84.24 | 20240906-15:18:52.228 | XPSX | 280KJIVQE72OC02421 |
100 | 84.26 | 20240906-15:19:40.624 | XCHI | 280KJIVQEI2QC02421 |
100 | 84.34 | 20240906-15:20:07.667 | ARCX | 280KJIVQEPSUC02421 |
100 | 84.28 | 20240906-15:20:26.601 | EDGX | 280KJIVQEU2MC02421 |
100 | 84.39 | 20240906-15:21:21.473 | XNYS | 280KJIVQFADCC02421 |
100 | 84.49 | 20240906-15:21:48.903 | XNAS | 280KJIVQFGOOC02421 |
100 | 84.47 | 20240906-15:21:55.500 | XPSX | 280KJIVQFI43C02421 |
100 | 84.43 | 20240906-15:22:22.882 | XPSX | 280KJIVQFNU6C02421 |
100 | 84.41 | 20240906-15:23:02.516 | ARCX | 280KJIVQFVM2C02421 |
100 | 84.35 | 20240906-15:23:30.183 | XPSX | 280KJIVQG5L7C02421 |
100 | 84.39 | 20240906-15:24:17.966 | XPSX | 280KJIVQGHHOC02421 |
18 | 84.4 | 20240906-15:24:48.162 | XPSX | 280KJIVQGNGSC02421 |
18 | 84.4 | 20240906-15:24:48.162 | XPSX | 280KJIVQGNGUC02421 |
100 | 84.39 | 20240906-15:25:20.267 | XPSX | 280KJIVQGU0UC02421 |
100 | 84.38 | 20240906-15:25:48.776 | XPSX | 280KJIVQH3TAC02421 |
18 | 84.36 | 20240906-15:26:37.008 | XPSX | 280KJIVQHEJVC02421 |
3 | 84.36 | 20240906-15:26:37.008 | XPSX | 280KJIVQHEK0C02421 |
100 | 84.35 | 20240906-15:27:05.837 | XPSX | 280KJIVQHL3SC02421 |
100 | 84.32 | 20240906-15:27:40.064 | XNAS | 280KJIVQHTMLC02421 |
100 | 84.38 | 20240906-15:28:10.605 | XPSX | 280KJIVQI4J3C02421 |
100 | 84.39 | 20240906-15:28:50.186 | XPSX | 280KJIVQID4MC02421 |
2 | 84.37 | 20240906-15:29:06.840 | EDGX | 280KJIVQII7QC02421 |
100 | 84.39 | 20240906-15:29:30.504 | XNYS | 280KJIVQIOQQC02421 |
100 | 84.41 | 20240906-15:29:47.017 | XPSX | 280KJIVQISQ9C02421 |
100 | 84.37 | 20240906-15:30:20.736 | ARCX | 280KJIVQJ5Q1C02421 |
1 | 84.4 | 20240906-15:30:34.313 | XPSX | 280KJIVQJAQTC02421 |
100 | 84.44 | 20240906-15:30:50.431 | XPSX | 280KJIVQJF9OC02421 |
100 | 84.42 | 20240906-15:31:01.969 | XPSX | 280KJIVQJI5BC02421 |
7 | 84.45 | 20240906-15:31:47.146 | XPSX | 280KJIVQJV2FC02421 |
15 | 84.45 | 20240906-15:31:47.146 | XPSX | 280KJIVQJV2GC02421 |
78 | 84.45 | 20240906-15:31:47.146 | XPSX | 280KJIVQJV2HC02421 |
18 | 84.43 | 20240906-15:31:50.501 | XPSX | 280KJIVQJVU4C02421 |
82 | 84.43 | 20240906-15:31:51.120 | XPSX | 280KJIVQK02DC02421 |
100 | 84.37 | 20240906-15:32:09.552 | XNAS | 280KJIVQK6ANC02421 |
100 | 84.52 | 20240906-15:32:58.980 | ARCX | 280KJIVQKN32C02421 |
100 | 84.51 | 20240906-15:33:06.766 | XPSX | 280KJIVQKPV5C02421 |
100 | 84.53 | 20240906-15:33:17.020 | XPSX | 280KJIVQKSTFC02421 |
100 | 84.48 | 20240906-15:34:08.267 | EDGX | 280KJIVQLAMMC02421 |
18 | 84.52 | 20240906-15:34:27.595 | BATY | 280KJIVQLGBJC02421 |
82 | 84.52 | 20240906-15:34:27.595 | BATY | 280KJIVQLGBKC02421 |
100 | 84.51 | 20240906-15:34:29.543 | IEXG | 280KJIVQLGTFC02421 |
18 | 84.54 | 20240906-15:34:54.609 | XPSX | 280KJIVQLMVRC02421 |
82 | 84.54 | 20240906-15:34:54.609 | XPSX | 280KJIVQLMVSC02421 |
100 | 84.51 | 20240906-15:35:10.155 | XPSX | 280KJIVQLQH6C02421 |
12 | 84.57 | 20240906-15:35:36.547 | XPSX | 280KJIVQM0TGC02421 |
88 | 84.57 | 20240906-15:35:36.547 | XPSX | 280KJIVQM0THC02421 |
100 | 84.55 | 20240906-15:35:39.811 | EDGX | 280KJIVQM1LJC02421 |
100 | 84.56 | 20240906-15:36:17.807 | XPSX | 280KJIVQM9CMC02421 |
18 | 84.54 | 20240906-15:36:20.072 | XPSX | 280KJIVQMA31C02421 |
82 | 84.54 | 20240906-15:36:20.424 | XPSX | 280KJIVQMA94C02421 |
100 | 84.57 | 20240906-15:37:17.778 | ARCX | 280KJIVQMMK6C02421 |
100 | 84.56 | 20240906-15:37:36.081 | XPSX | 280KJIVQMQUEC02421 |
100 | 84.5 | 20240906-15:38:04.092 | XPSX | 280KJIVQN13MC02421 |
51 | 84.46 | 20240906-15:39:01.870 | XPSX | 280KJIVQNF0NC02421 |
49 | 84.46 | 20240906-15:39:01.870 | XPSX | 280KJIVQNF0PC02421 |
100 | 84.51 | 20240906-15:39:59.929 | EPRL | 280KJIVQNV35C02421 |
100 | 84.5 | 20240906-15:40:17.823 | ARCX | 280KJIVQO2VJC02421 |
100 | 84.47 | 20240906-15:41:01.350 | XPSX | 280KJIVQOAC0C02421 |
100 | 84.52 | 20240906-15:42:01.648 | XPSX | 280KJIVQOMI2C02421 |
100 | 84.5 | 20240906-15:42:44.801 | ARCX | 280KJIVQOV14C02421 |
100 | 84.53 | 20240906-15:43:21.553 | ARCX | 280KJIVQP826C02421 |
96 | 84.54 | 20240906-15:44:13.587 | XPSX | 280KJIVQPIL2C02421 |
4 | 84.54 | 20240906-15:44:17.972 | XPSX | 280KJIVQPJFBC02421 |
100 | 84.5 | 20240906-15:44:47.016 | EPRL | 280KJIVQPOSHC02421 |
100 | 84.46 | 20240906-15:45:44.735 | ARCX | 280KJIVQQ983C02421 |
13 | 84.49 | 20240906-15:47:24.685 | XNAS | 280KJIVQQTL3C02421 |
2 | 84.48 | 20240906-15:47:24.685 | XNYS | 280KJIVQQTL4C02421 |
100 | 84.49 | 20240906-15:47:31.995 | EPRL | 280KJIVQQV3PC02421 |
100 | 84.47 | 20240906-15:47:33.795 | BATY | 280KJIVQQVGHC02421 |
100 | 84.47 | 20240906-15:47:33.795 | XNAS | 280KJIVQQVGIC02421 |
100 | 84.6 | 20240906-15:49:35.777 | ARCX | 280KJIVQRQD9C02421 |
100 | 84.56 | 20240906-15:50:13.258 | XPSX | 280KJIVQS1LQC02421 |
100 | 84.54 | 20240906-15:51:06.159 | EPRL | 280KJIVQSD2FC02421 |
100 | 84.54 | 20240906-15:52:02.275 | ARCX | 280KJIVQSORKC02421 |
100 | 84.56 | 20240906-15:53:30.450 | XPSX | 280KJIVQTAHJC02421 |
100 | 84.54 | 20240906-15:53:58.357 | ARCX | 280KJIVQTFMOC02421 |
100 | 84.56 | 20240906-15:54:45.515 | XPSX | 280KJIVQTQABC02421 |
71 | 84.64 | 20240906-15:55:45.198 | BATS | 280KJIVQU6S5C02421 |
10 | 84.64 | 20240906-15:55:45.198 | BATS | 280KJIVQU6S6C02421 |
19 | 84.64 | 20240906-15:55:45.198 | BATS | 280KJIVQU6S7C02421 |
100 | 84.7 | 20240906-15:58:02.297 | ARCX | 280KJIVQUVIFC02421 |
17 | 84.69 | 20240906-15:58:10.108 | EPRL | 280KJIVQV152C02421 |
100 | 84.7 | 20240906-15:58:18.552 | BATY | 280KJIVQV2J9C02421 |
100 | 84.73 | 20240906-15:59:31.444 | XPSX | 280KJIVQVHBHC02421 |
50 | 84.7 | 20240906-15:59:58.174 | XNAS | 280KJIVQVN8BC02421 |
50 | 84.7 | 20240906-15:59:58.174 | XNAS | 280KJIVQVN8CC02421 |
100 | 84.84 | 20240906-16:01:09.884 | XPSX | 280KJIVR09B5C02421 |
100 | 84.87 | 20240906-16:01:44.694 | XNAS | 280KJIVR0HFTC02421 |
100 | 84.87 | 20240906-16:02:34.985 | XNAS | 280KJIVR0UANC02421 |
100 | 84.88 | 20240906-16:03:48.050 | ARCX | 280KJIVR1D1KC02421 |
100 | 84.86 | 20240906-16:04:32.074 | ARCX | 280KJIVR1M69C02421 |
95 | 84.85 | 20240906-16:06:06.149 | ARCX | 280KJIVR2CERC02421 |
5 | 84.85 | 20240906-16:06:06.149 | ARCX | 280KJIVR2CESC02421 |
85 | 84.86 | 20240906-16:06:36.813 | BATY | 280KJIVR2JVUC02421 |
15 | 84.86 | 20240906-16:06:36.813 | BATY | 280KJIVR2JVVC02421 |
18 | 85 | 20240906-16:07:40.584 | BATY | 280KJIVR32C1C02421 |
18 | 85 | 20240906-16:07:40.584 | BATY | 280KJIVR32C2C02421 |
64 | 85 | 20240906-16:07:40.584 | BATY | 280KJIVR32C3C02421 |
100 | 85.01 | 20240906-16:08:21.209 | ARCX | 280KJIVR3BDBC02421 |
100 | 84.96 | 20240906-16:09:19.351 | BATY | 280KJIVR3LPKC02421 |
100 | 84.94 | 20240906-16:10:10.091 | BATY | 280KJIVR409IC02421 |
100 | 84.88 | 20240906-16:11:06.287 | IEXG | 280KJIVR4AFRC02421 |
100 | 84.87 | 20240906-16:11:48.788 | XPSX | 280KJIVR4IPAC02421 |
100 | 84.83 | 20240906-16:12:31.630 | ARCX | 280KJIVR4R1OC02421 |
6 | 84.88 | 20240906-16:13:41.597 | EPRL | 280KJIVR5A1LC02421 |
94 | 84.88 | 20240906-16:13:55.641 | EPRL | 280KJIVR5CLPC02421 |
1 | 84.88 | 20240906-16:13:55.647 | ARCX | 280KJIVR5CLQC02421 |
5 | 84.88 | 20240906-16:13:55.647 | ARCX | 280KJIVR5CLRC02421 |
100 | 84.87 | 20240906-16:14:22.921 | BATY | 280KJIVR5HI9C02421 |
100 | 84.81 | 20240906-16:15:45.778 | ARCX | 280KJIVR64J0C02421 |
100 | 84.83 | 20240906-16:16:29.091 | XPSX | 280KJIVR6D45C02421 |
100 | 84.82 | 20240906-16:17:05.515 | BATY | 280KJIVR6K9KC02421 |
100 | 84.85 | 20240906-16:18:36.189 | XNAS | 280KJIVR7BELC02421 |
100 | 84.89 | 20240906-16:19:04.639 | ARCX | 280KJIVR7JBOC02421 |
36 | 84.89 | 20240906-16:20:40.879 | XPSX | 280KJIVR8BIFC02421 |
64 | 84.89 | 20240906-16:20:40.879 | XPSX | 280KJIVR8BIGC02421 |
100 | 84.84 | 20240906-16:21:18.568 | ARCX | 280KJIVR8JV0C02421 |
100 | 84.84 | 20240906-16:21:58.840 | BATY | 280KJIVR8SD5C02421 |
4 | 84.82 | 20240906-16:23:01.769 | BATY | 280KJIVR9AFNC02421 |
18 | 84.82 | 20240906-16:23:01.770 | BATY | 280KJIVR9AFOC02421 |
12 | 84.82 | 20240906-16:23:01.770 | BATY | 280KJIVR9AFPC02421 |
66 | 84.82 | 20240906-16:23:01.770 | BATY | 280KJIVR9AFQC02421 |
100 | 84.82 | 20240906-16:24:06.935 | ARCX | 280KJIVR9NOJC02421 |
100 | 84.94 | 20240906-16:26:02.828 | XNAS | 280KJIVRAI0SC02421 |
100 | 84.94 | 20240906-16:26:12.793 | ARCX | 280KJIVRAK6HC02421 |
100 | 84.93 | 20240906-16:26:57.432 | BATY | 280KJIVRATDBC02421 |
100 | 84.82 | 20240906-16:28:06.579 | EDGX | 280KJIVRBDHGC02421 |
100 | 84.83 | 20240906-16:29:11.330 | ARCX | 280KJIVRBT3AC02421 |
100 | 84.87 | 20240906-16:30:37.051 | XPSX | 280KJIVRCJDAC02421 |
16 | 84.85 | 20240906-16:31:08.829 | EPRL | 280KJIVRCS34C02421 |
6 | 84.85 | 20240906-16:31:08.833 | EPRL | 280KJIVRCS3AC02421 |
78 | 84.85 | 20240906-16:31:08.833 | EPRL | 280KJIVRCS3BC02421 |
76 | 84.83 | 20240906-16:32:09.431 | XNYS | 280KJIVRDAQAC02421 |
24 | 84.83 | 20240906-16:32:09.431 | XNYS | 280KJIVRDAQBC02421 |
100 | 84.94 | 20240906-16:33:49.946 | ARCX | 280KJIVRE1VSC02421 |
100 | 84.94 | 20240906-16:33:49.946 | ARCX | 280KJIVRE1VTC02421 |
49 | 85.07 | 20240906-16:35:27.025 | EPRL | 280KJIVRENLCC02421 |
51 | 85.07 | 20240906-16:35:27.025 | EPRL | 280KJIVRENLDC02421 |
9 | 84.98 | 20240906-16:35:37.359 | XPSX | 280KJIVREPQRC02421 |
1 | 84.96 | 20240906-16:35:51.342 | ARCX | 280KJIVRESP1C02421 |
2 | 84.96 | 20240906-16:35:51.342 | ARCX | 280KJIVRESP2C02421 |
97 | 84.96 | 20240906-16:35:51.342 | ARCX | 280KJIVRESP3C02421 |
100 | 84.96 | 20240906-16:36:36.643 | XPSX | 280KJIVRF5KQC02421 |
20 | 84.87 | 20240906-16:37:16.182 | ARCX | 280KJIVRFDABC02421 |
80 | 84.87 | 20240906-16:37:17.509 | ARCX | 280KJIVRFDIKC02421 |
100 | 84.95 | 20240906-16:37:59.522 | BATY | 280KJIVRFLTPC02421 |
100 | 84.91 | 20240906-16:39:14.994 | BATY | 280KJIVRG87DC02421 |
100 | 84.88 | 20240906-16:39:45.024 | ARCX | 280KJIVRGG3JC02421 |
100 | 85.01 | 20240906-16:41:58.914 | XPSX | 280KJIVRHBIEC02421 |
100 | 85.01 | 20240906-16:41:58.914 | XPSX | 280KJIVRHBIFC02421 |
100 | 85.01 | 20240906-16:43:43.001 | EDGX | 280KJIVRHVU5C02421 |
100 | 85.04 | 20240906-16:45:05.138 | EPRL | 280KJIVRIFBLC02421 |
100 | 85 | 20240906-16:46:09.780 | XNAS | 280KJIVRITLHC02421 |
100 | 85.02 | 20240906-16:47:50.400 | XPSX | 280KJIVRJG2QC02421 |
100 | 84.94 | 20240906-16:48:46.618 | XPSX | 280KJIVRJSRHC02421 |
100 | 84.89 | 20240906-16:49:41.641 | EDGX | 280KJIVRKBMMC02421 |
100 | 84.88 | 20240906-16:50:28.558 | XPSX | 280KJIVRKKA4C02421 |
26 | 84.82 | 20240906-16:51:41.045 | ARCX | 280KJIVRL183C02421 |
74 | 84.82 | 20240906-16:51:41.045 | ARCX | 280KJIVRL184C02421 |
100 | 84.82 | 20240906-16:53:00.458 | ARCX | 280KJIVRLGBFC02421 |
8 | 84.8 | 20240906-16:53:52.428 | EPRL | 280KJIVRLQQSC02421 |
92 | 84.8 | 20240906-16:53:53.344 | EPRL | 280KJIVRLR0OC02421 |
10 | 84.79 | 20240906-16:55:16.746 | XNYS | 280KJIVRMANOC02421 |
90 | 84.79 | 20240906-16:55:16.747 | XNYS | 280KJIVRMANPC02421 |
100 | 84.83 | 20240906-16:56:28.882 | ARCX | 280KJIVRMOV0C02421 |
100 | 84.94 | 20240906-16:57:23.835 | XPSX | 280KJIVRN3H4C02421 |
100 | 84.93 | 20240906-16:58:35.897 | ARCX | 280KJIVRNJOLC02421 |
100 | 84.92 | 20240906-16:59:51.633 | ARCX | 280KJIVRO4HIC02421 |
100 | 85.02 | 20240906-17:01:03.123 | XPSX | 280KJIVROKTSC02421 |
100 | 85.06 | 20240906-17:02:27.157 | ARCX | 280KJIVRP8K2C02421 |
100 | 85.13 | 20240906-17:03:56.769 | XPSX | 280KJIVRPTENC02421 |
100 | 85.12 | 20240906-17:04:48.929 | XPSX | 280KJIVRQ956C02421 |
100 | 85.1 | 20240906-17:05:49.937 | XPSX | 280KJIVRQJRMC02421 |
100 | 85.15 | 20240906-17:07:01.850 | XPSX | 280KJIVRR0R1C02421 |
100 | 85.08 | 20240906-17:07:26.853 | XPSX | 280KJIVRR5G6C02421 |
100 | 85.09 | 20240906-17:09:19.269 | XNAS | 280KJIVRRQBJC02421 |
100 | 85.09 | 20240906-17:09:46.293 | XPSX | 280KJIVRS11GC02421 |
100 | 85.04 | 20240906-17:10:30.034 | XPSX | 280KJIVRS920C02421 |
70 | 85.07 | 20240906-17:12:01.444 | XPSX | 280KJIVRSOD7C02421 |
30 | 85.07 | 20240906-17:12:02.419 | XPSX | 280KJIVRSOI2C02421 |
7 | 85.05 | 20240906-17:13:36.647 | XPSX | 280KJIVRT9KGC02421 |
93 | 85.05 | 20240906-17:13:36.647 | XPSX | 280KJIVRT9KHC02421 |
84 | 85.05 | 20240906-17:14:09.525 | XPSX | 280KJIVRTFELC02421 |
16 | 85.05 | 20240906-17:14:09.525 | XPSX | 280KJIVRTFEMC02421 |
100 | 85.07 | 20240906-17:15:07.715 | XPSX | 280KJIVRTPPPC02421 |
100 | 85 | 20240906-17:16:14.202 | BATS | 280KJIVRU733C02421 |
100 | 85 | 20240906-17:18:00.276 | XPSX | 280KJIVRUSI6C02421 |
100 | 84.99 | 20240906-17:18:28.022 | XPSX | 280KJIVRV0V5C02421 |
5 | 85.01 | 20240906-17:19:51.618 | XPSX | 280KJIVRVES8C02421 |
95 | 85.01 | 20240906-17:19:53.280 | XPSX | 280KJIVRVF2RC02421 |
100 | 85.13 | 20240906-17:20:47.520 | XPSX | 280KJIVRVPSCC02421 |
100 | 85.2 | 20240906-17:21:50.507 | XPSX | 280KJIVS05U6C02421 |
100 | 85.21 | 20240906-17:22:52.294 | XNAS | 280KJIVS0GONC02421 |
100 | 85.2 | 20240906-17:22:53.350 | ARCX | 280KJIVS0H20C02421 |
100 | 85.41 | 20240906-17:25:04.956 | XNYS | 280KJIVS18BEC02421 |
66 | 85.38 | 20240906-17:25:10.496 | XPSX | 280KJIVS19COC02421 |
34 | 85.38 | 20240906-17:25:10.496 | XPSX | 280KJIVS19CPC02421 |
100 | 85.38 | 20240906-17:25:10.496 | XPSX | 280KJIVS19CQC02421 |
100 | 85.42 | 20240906-17:26:59.866 | XPSX | 280KJIVS1TSRC02421 |
33 | 85.45 | 20240906-17:28:06.340 | XPSX | 280KJIVS2BF2C02421 |
67 | 85.45 | 20240906-17:28:06.340 | XPSX | 280KJIVS2BF3C02421 |
81 | 85.49 | 20240906-17:29:13.117 | XNAS | 280KJIVS2N29C02421 |
1 | 85.49 | 20240906-17:29:13.117 | XNAS | 280KJIVS2N2AC02421 |
18 | 85.49 | 20240906-17:29:13.117 | XNAS | 280KJIVS2N2BC02421 |
100 | 85.37 | 20240906-17:30:19.866 | ARCX | 280KJIVS35O7C02421 |
100 | 85.51 | 20240906-17:31:58.037 | ARCX | 280KJIVS3R98C02421 |
100 | 85.5 | 20240906-17:32:04.417 | XNAS | 280KJIVS3SLSC02421 |
100 | 85.46 | 20240906-17:32:57.414 | BATY | 280KJIVS46FLC02421 |
100 | 85.49 | 20240906-17:33:42.285 | ARCX | 280KJIVS4E4HC02421 |
100 | 85.48 | 20240906-17:34:32.358 | ARCX | 280KJIVS4O8HC02421 |
100 | 85.46 | 20240906-17:35:06.091 | BATY | 280KJIVS4U1TC02421 |
100 | 85.33 | 20240906-17:36:13.784 | XNAS | 280KJIVS5B1HC02421 |
100 | 85.3 | 20240906-17:37:01.316 | ARCX | 280KJIVS5KPBC02421 |
100 | 85.28 | 20240906-17:38:11.333 | XPSX | 280KJIVS62B1C02421 |
100 | 85.35 | 20240906-17:39:17.543 | ARCX | 280KJIVS6GG0C02421 |
100 | 85.32 | 20240906-17:40:22.191 | XPSX | 280KJIVS6SEOC02421 |
100 | 85.36 | 20240906-17:42:10.510 | XPSX | 280KJIVS7EV6C02421 |
100 | 85.33 | 20240906-17:42:34.940 | ARCX | 280KJIVS7INDC02421 |
100 | 85.36 | 20240906-17:44:00.448 | ARCX | 280KJIVS81DTC02421 |
100 | 85.41 | 20240906-17:45:12.379 | XPSX | 280KJIVS8ETQC02421 |
100 | 85.37 | 20240906-17:46:19.913 | EPRL | 280KJIVS8SANC02421 |
100 | 85.35 | 20240906-17:47:44.601 | XPSX | 280KJIVS9A35C02421 |
100 | 85.36 | 20240906-17:48:19.933 | XPSX | 280KJIVS9GHQC02421 |
100 | 85.36 | 20240906-17:49:13.679 | XPSX | 280KJIVS9QRPC02421 |
15 | 85.38 | 20240906-17:50:07.043 | EPRL | 280KJIVSA4IIC02421 |
85 | 85.38 | 20240906-17:50:07.043 | EPRL | 280KJIVSA4IPC02421 |
100 | 85.41 | 20240906-17:51:36.049 | XPSX | 280KJIVSAK4DC02421 |
25 | 85.49 | 20240906-17:52:08.043 | EPRL | 280KJIVSAQ2VC02421 |
75 | 85.49 | 20240906-17:52:08.043 | EPRL | 280KJIVSAQ30C02421 |
100 | 85.51 | 20240906-17:52:55.211 | ARCX | 280KJIVSB395C02421 |
100 | 85.47 | 20240906-17:54:06.512 | ARCX | 280KJIVSBH3UC02421 |
100 | 85.57 | 20240906-17:56:03.807 | XPSX | 280KJIVSCB7IC02421 |
100 | 85.57 | 20240906-17:56:03.807 | XPSX | 280KJIVSCB7JC02421 |
18 | 85.57 | 20240906-17:57:30.277 | XPSX | 280KJIVSCQNIC02421 |
100 | 85.57 | 20240906-17:57:30.277 | XPSX | 280KJIVSCQNJC02421 |
82 | 85.57 | 20240906-17:57:30.277 | XPSX | 280KJIVSCQNKC02421 |
100 | 85.55 | 20240906-17:58:20.401 | XPSX | 280KJIVSD537C02421 |
100 | 85.55 | 20240906-17:59:14.634 | XPSX | 280KJIVSDE04C02421 |
100 | 85.57 | 20240906-17:59:36.271 | XPSX | 280KJIVSDI4UC02421 |
100 | 85.54 | 20240906-18:00:27.109 | XPSX | 280KJIVSDTONC02421 |
100 | 85.44 | 20240906-18:01:15.213 | XPSX | 280KJIVSE85IC02421 |
100 | 85.35 | 20240906-18:02:11.082 | ARCX | 280KJIVSEOBQC02421 |
100 | 85.31 | 20240906-18:03:11.138 | ARCX | 280KJIVSF4JOC02421 |
100 | 85.34 | 20240906-18:04:05.217 | IEXG | 280KJIVSFFAPC02421 |
100 | 85.31 | 20240906-18:04:52.276 | ARCX | 280KJIVSFO86C02421 |
1 | 85.33 | 20240906-18:05:47.599 | XPSX | 280KJIVSG2EFC02421 |
100 | 85.36 | 20240906-18:06:31.755 | XPSX | 280KJIVSGA9MC02421 |
100 | 85.34 | 20240906-18:06:57.111 | XPSX | 280KJIVSGED9C02421 |
26 | 85.31 | 20240906-18:08:00.365 | XPSX | 280KJIVSGPA7C02421 |
74 | 85.31 | 20240906-18:08:14.073 | XPSX | 280KJIVSGRJ3C02421 |
26 | 85.31 | 20240906-18:08:14.074 | XNAS | 280KJIVSGRJ5C02421 |
100 | 85.36 | 20240906-18:09:17.392 | XPSX | 280KJIVSH6INC02421 |
18 | 85.33 | 20240906-18:10:10.024 | XPSX | 280KJIVSHFPDC02421 |
18 | 85.33 | 20240906-18:10:10.024 | XPSX | 280KJIVSHFPEC02421 |
64 | 85.33 | 20240906-18:10:10.048 | XPSX | 280KJIVSHFQ6C02421 |
64 | 85.43 | 20240906-18:11:51.897 | ARCX | 280KJIVSI2A3C02421 |
25 | 85.43 | 20240906-18:11:51.897 | ARCX | 280KJIVSI2A4C02421 |
11 | 85.43 | 20240906-18:11:51.897 | ARCX | 280KJIVSI2A5C02421 |
95 | 85.4 | 20240906-18:12:38.493 | XPSX | 280KJIVSIAA4C02421 |
5 | 85.4 | 20240906-18:12:38.493 | XPSX | 280KJIVSIAA5C02421 |
100 | 85.36 | 20240906-18:13:36.480 | XPSX | 280KJIVSIJVMC02421 |
100 | 85.39 | 20240906-18:15:05.145 | XPSX | 280KJIVSJ2DSC02421 |
100 | 85.41 | 20240906-18:15:59.197 | XPSX | 280KJIVSJDLEC02421 |
18 | 85.37 | 20240906-18:17:10.513 | XPSX | 280KJIVSJQ7AC02421 |
82 | 85.37 | 20240906-18:17:10.513 | XPSX | 280KJIVSJQ7BC02421 |
5 | 85.33 | 20240906-18:18:21.256 | XNYS | 280KJIVSK8BQC02421 |
100 | 85.32 | 20240906-18:18:28.393 | BATY | 280KJIVSK9H4C02421 |
100 | 85.3 | 20240906-18:19:42.491 | XPSX | 280KJIVSKMBNC02421 |
100 | 85.32 | 20240906-18:20:49.997 | XPSX | 280KJIVSL2CRC02421 |
20 | 85.3 | 20240906-18:21:39.251 | ARCX | 280KJIVSLAGSC02421 |
80 | 85.3 | 20240906-18:21:39.251 | ARCX | 280KJIVSLAGTC02421 |
100 | 85.3 | 20240906-18:22:03.891 | ARCX | 280KJIVSLGC9C02421 |
100 | 85.29 | 20240906-18:22:55.503 | XPSX | 280KJIVSLOITC02421 |
100 | 85.27 | 20240906-18:24:02.260 | XPSX | 280KJIVSM394C02421 |
100 | 85.2 | 20240906-18:24:47.733 | ARCX | 280KJIVSM9K4C02421 |
100 | 85.17 | 20240906-18:25:58.388 | XPSX | 280KJIVSMLK1C02421 |
100 | 85.14 | 20240906-18:27:11.344 | XPSX | 280KJIVSN38HC02421 |
100 | 85.01 | 20240906-18:28:27.675 | ARCX | 280KJIVSNGHTC02421 |
100 | 85.04 | 20240906-18:29:26.113 | BATY | 280KJIVSNQ79C02421 |
100 | 85.06 | 20240906-18:30:46.497 | ARCX | 280KJIVSOA8TC02421 |
100 | 85.06 | 20240906-18:31:54.772 | BATY | 280KJIVSOP6QC02421 |
100 | 85.12 | 20240906-18:33:15.024 | BATY | 280KJIVSPE1QC02421 |
100 | 85.11 | 20240906-18:35:05.858 | BATY | 280KJIVSQ9U4C02421 |
100 | 85.11 | 20240906-18:35:46.650 | BATY | 280KJIVSQIQFC02421 |
68 | 85.07 | 20240906-18:36:41.896 | IEXG | 280KJIVSQV8QC02421 |
32 | 85.07 | 20240906-18:36:41.896 | IEXG | 280KJIVSQV8RC02421 |
100 | 85.13 | 20240906-18:37:31.408 | XPSX | 280KJIVSRA54C02421 |
100 | 85.02 | 20240906-18:38:47.277 | BATS | 280KJIVSRV3BC02421 |
100 | 85.03 | 20240906-18:40:08.146 | XPSX | 280KJIVSSFQHC02421 |
100 | 85.01 | 20240906-18:41:27.552 | XPSX | 280KJIVSSU67C02421 |
100 | 85.01 | 20240906-18:42:08.113 | XPSX | 280KJIVST54OC02421 |
100 | 85.1 | 20240906-18:43:19.324 | ARCX | 280KJIVSTI62C02421 |
50 | 85.12 | 20240906-18:45:00.429 | XPSX | 280KJIVSU4CGC02421 |
50 | 85.12 | 20240906-18:45:00.429 | XPSX | 280KJIVSU4CHC02421 |
18 | 85.01 | 20240906-18:45:39.390 | EDGA | 280KJIVSUE5RC02421 |
82 | 85.01 | 20240906-18:45:39.391 | EDGA | 280KJIVSUE5SC02421 |
100 | 85.09 | 20240906-18:46:51.318 | BATY | 280KJIVSUR5CC02421 |
100 | 85.04 | 20240906-18:48:08.691 | BATY | 280KJIVSV7T0C02421 |
100 | 85.03 | 20240906-18:48:40.922 | XPSX | 280KJIVSVDQ9C02421 |
100 | 85.06 | 20240906-18:49:29.813 | XPSX | 280KJIVSVN1IC02421 |
100 | 85.06 | 20240906-18:50:11.974 | XPSX | 280KJIVSVV4NC02421 |
100 | 85.01 | 20240906-18:50:59.965 | XPSX | 280KJIVT08EMC02421 |
100 | 85.07 | 20240906-18:51:50.629 | ARCX | 280KJIVT0JENC02421 |
100 | 85.03 | 20240906-18:52:53.921 | XPSX | 280KJIVT0ULRC02421 |
100 | 85.02 | 20240906-18:54:06.745 | XPSX | 280KJIVT1CL8C02421 |
100 | 85.04 | 20240906-18:55:08.052 | XNYS | 280KJIVT1OAHC02421 |
100 | 85.18 | 20240906-18:56:09.110 | XPSX | 280KJIVT24NDC02421 |
100 | 85.18 | 20240906-18:56:50.757 | ARCX | 280KJIVT2CHFC02421 |
98 | 85.18 | 20240906-18:57:44.657 | EPRL | 280KJIVT2M4DC02421 |
2 | 85.18 | 20240906-18:57:44.657 | EPRL | 280KJIVT2M4EC02421 |
100 | 85.07 | 20240906-18:58:48.963 | XPSX | 280KJIVT31LMC02421 |
100 | 85.01 | 20240906-18:59:35.966 | XPSX | 280KJIVT3B2HC02421 |
100 | 85.12 | 20240906-19:00:26.211 | BATY | 280KJIVT3PF3C02421 |
100 | 85.15 | 20240906-19:01:03.342 | XPSX | 280KJIVT429NC02421 |
100 | 85.1 | 20240906-19:02:00.084 | XPSX | 280KJIVT4F5IC02421 |
17 | 85.06 | 20240906-19:03:02.769 | XPSX | 280KJIVT4RF8C02421 |
83 | 85.06 | 20240906-19:03:02.769 | XPSX | 280KJIVT4RFAC02421 |
100 | 85.09 | 20240906-19:04:12.544 | BATY | 280KJIVT5AQ6C02421 |
100 | 85.09 | 20240906-19:05:00.096 | IEXG | 280KJIVT5K59C02421 |
100 | 85.13 | 20240906-19:06:00.408 | IEXG | 280KJIVT60STC02421 |
100 | 85.19 | 20240906-19:06:35.323 | EPRL | 280KJIVT67D6C02421 |
100 | 85.22 | 20240906-19:08:33.407 | XPSX | 280KJIVT6VUSC02421 |
20 | 85.22 | 20240906-19:08:50.329 | XPSX | 280KJIVT733QC02421 |
100 | 85.21 | 20240906-19:09:18.366 | XPSX | 280KJIVT78OCC02421 |
100 | 85.22 | 20240906-19:10:15.957 | XPSX | 280KJIVT7L8MC02421 |
100 | 85.34 | 20240906-19:10:57.182 | XPSX | 280KJIVT7T8SC02421 |
100 | 85.36 | 20240906-19:12:02.062 | ARCX | 280KJIVT89KHC02421 |
100 | 85.34 | 20240906-19:12:40.310 | IEXG | 280KJIVT8GO1C02421 |
100 | 85.27 | 20240906-19:13:40.582 | ARCX | 280KJIVT8TSDC02421 |
100 | 85.35 | 20240906-19:14:28.657 | ARCX | 280KJIVT97LSC02421 |
100 | 85.4 | 20240906-19:15:49.623 | ARCX | 280KJIVT9N73C02421 |
37 | 85.4 | 20240906-19:15:49.623 | ARCX | 280KJIVT9N74C02421 |
100 | 85.38 | 20240906-19:16:20.727 | XPSX | 280KJIVT9T0KC02421 |
100 | 85.37 | 20240906-19:17:14.070 | ARCX | 280KJIVTA6VAC02421 |
100 | 85.42 | 20240906-19:18:08.394 | XPSX | 280KJIVTAHL5C02421 |
100 | 85.4 | 20240906-19:19:21.961 | ARCX | 280KJIVTB045C02421 |
100 | 85.34 | 20240906-19:19:58.517 | ARCX | 280KJIVTB74FC02421 |
100 | 85.49 | 20240906-19:20:52.828 | XPSX | 280KJIVTBHI5C02421 |
100 | 85.47 | 20240906-19:21:27.134 | BATY | 280KJIVTBO13C02421 |
100 | 85.49 | 20240906-19:22:25.551 | XPSX | 280KJIVTC2TNC02421 |
100 | 85.49 | 20240906-19:22:53.309 | XPSX | 280KJIVTC747C02421 |
100 | 85.49 | 20240906-19:23:42.820 | ARCX | 280KJIVTCGHUC02421 |
95 | 85.49 | 20240906-19:24:20.267 | BATY | 280KJIVTCM6PC02421 |
5 | 85.49 | 20240906-19:24:20.267 | BATY | 280KJIVTCM6RC02421 |
100 | 85.62 | 20240906-19:25:09.666 | XPSX | 280KJIVTCUVPC02421 |
2 | 85.62 | 20240906-19:25:09.666 | XPSX | 280KJIVTCUVQC02421 |
98 | 85.62 | 20240906-19:25:09.666 | XPSX | 280KJIVTCUVRC02421 |
100 | 85.53 | 20240906-19:26:01.745 | ARCX | 280KJIVTD8BOC02421 |
100 | 85.61 | 20240906-19:26:52.613 | XPSX | 280KJIVTDJPMC02421 |
100 | 85.6 | 20240906-19:27:22.975 | XPSX | 280KJIVTDQ29C02421 |
100 | 85.68 | 20240906-19:28:15.187 | XPSX | 280KJIVTE3TAC02421 |
100 | 85.69 | 20240906-19:28:54.847 | XPSX | 280KJIVTEBREC02421 |
100 | 85.62 | 20240906-19:29:30.368 | BATY | 280KJIVTEK5OC02421 |
100 | 85.47 | 20240906-19:30:05.574 | XASE | 280KJIVTETGFC02421 |
100 | 85.57 | 20240906-19:31:07.481 | XNYS | 280KJIVTFJ6JC02421 |
80 | 85.57 | 20240906-19:31:10.872 | ARCX | 280KJIVTFK7HC02421 |
20 | 85.57 | 20240906-19:31:10.872 | ARCX | 280KJIVTFK7IC02421 |
100 | 85.61 | 20240906-19:31:41.030 | XASE | 280KJIVTFRNGC02421 |
100 | 85.53 | 20240906-19:32:14.695 | XASE | 280KJIVTG4UGC02421 |
100 | 85.56 | 20240906-19:32:57.061 | XASE | 280KJIVTGI92C02421 |
100 | 85.6 | 20240906-19:33:39.147 | XASE | 280KJIVTGTPBC02421 |
100 | 85.55 | 20240906-19:34:28.720 | XPSX | 280KJIVTHCCCC02421 |
70 | 85.68 | 20240906-19:35:38.285 | ARCX | 280KJIVTI12IC02421 |
30 | 85.68 | 20240906-19:35:39.410 | ARCX | 280KJIVTI1AFC02421 |
100 | 85.68 | 20240906-19:35:39.410 | ARCX | 280KJIVTI1AGC02421 |
100 | 85.73 | 20240906-19:36:49.422 | XASE | 280KJIVTIJE9C02421 |
100 | 85.73 | 20240906-19:36:49.423 | XASE | 280KJIVTIJEAC02421 |
100 | 85.67 | 20240906-19:37:25.622 | ARCX | 280KJIVTISO4C02421 |
100 | 85.66 | 20240906-19:38:10.610 | XPSX | 280KJIVTJ71RC02421 |
100 | 85.59 | 20240906-19:38:54.993 | XASE | 280KJIVTJG8QC02421 |
100 | 85.44 | 20240906-19:39:34.698 | ARCX | 280KJIVTJQ34C02421 |
100 | 85.49 | 20240906-19:40:13.945 | XASE | 280KJIVTK518C02421 |
100 | 85.48 | 20240906-19:40:41.832 | XASE | 280KJIVTKDQFC02421 |
100 | 85.47 | 20240906-19:41:26.094 | BATY | 280KJIVTKS8GC02421 |
100 | 85.52 | 20240906-19:41:55.616 | XPSX | 280KJIVTL5S0C02421 |
100 | 85.46 | 20240906-19:42:33.492 | BATY | 280KJIVTLELJC02421 |
100 | 85.33 | 20240906-19:43:06.476 | XASE | 280KJIVTLLRTC02421 |
100 | 85.43 | 20240906-19:43:52.769 | XASE | 280KJIVTLVIDC02421 |
100 | 85.36 | 20240906-19:44:04.533 | XASE | 280KJIVTM2GRC02421 |
100 | 85.31 | 20240906-19:44:22.961 | XPSX | 280KJIVTM7G1C02421 |
100 | 85.32 | 20240906-19:44:56.778 | XPSX | 280KJIVTMF2KC02421 |
100 | 85.43 | 20240906-19:45:20.211 | XASE | 280KJIVTMP90C02421 |
100 | 85.43 | 20240906-19:45:46.210 | XASE | 280KJIVTN3AGC02421 |
100 | 85.42 | 20240906-19:45:56.953 | XPSX | 280KJIVTN6DUC02421 |
100 | 85.4 | 20240906-19:46:38.574 | XPSX | 280KJIVTNTOGC02421 |
99 | 85.37 | 20240906-19:46:59.280 | XASE | 280KJIVTO2I8C02421 |
1 | 85.37 | 20240906-19:46:59.280 | XASE | 280KJIVTO2I9C02421 |
100 | 85.38 | 20240906-19:47:20.068 | XASE | 280KJIVTO8ERC02421 |
100 | 85.41 | 20240906-19:47:59.434 | XASE | 280KJIVTOHRVC02421 |
100 | 85.4 | 20240906-19:48:05.711 | XASE | 280KJIVTOKHPC02421 |
100 | 85.42 | 20240906-19:48:23.397 | XASE | 280KJIVTOQUNC02421 |
200 | 85.4 | 20240906-19:48:26.573 | XNAS | 280KJIVTOS2QC02421 |
200 | 85.4 | 20240906-19:48:26.584 | MEMX | 280KJIVTOS2RC02421 |
44 | 85.4 | 20240906-19:48:26.585 | XNYS | 280KJIVTOS2SC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240909002147/en/
Copyright Business Wire 2024