RNS Number : 4911D
Bank of Georgia Group PLC
09 September 2024
 

London, 09 September 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 09 September 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

09 September 2024

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4155.0000p

Lowest price paid per Share:                                                                                                                             

 

4085.0000p

 

Average market price paid per Share:

 

4119.0900p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,776,983 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        09 September 2024

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4119.0900p

5,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP) share)

Time of Transaction (UK Time)

Trading Venue

620

4120

 16:35:16

XLON

85

4120

 16:35:16

XLON

100

4120

 16:35:16

XLON

122

4120

 16:35:16

XLON

190

4120

 16:35:16

XLON

34

4120

 16:35:16

XLON

512

4120

 16:35:16

XLON

21

4120

 16:35:16

XLON

113

4120

 16:35:16

XLON

23

4120

 16:29:11

XLON

22

4125

 16:27:44

XLON

1

4125

 16:27:44

XLON

5

4125

 16:27:44

XLON

6

4125

 16:27:44

XLON

10

4125

 16:27:44

XLON

22

4120

 16:26:57

XLON

23

4125

 16:26:57

XLON

3

4125

 16:26:38

XLON

22

4125

 16:25:37

XLON

23

4125

 16:24:31

XLON

23

4120

 16:21:14

XLON

23

4120

 16:20:50

XLON

46

4120

 16:16:35

XLON

23

4125

 16:15:49

XLON

22

4125

 16:15:49

XLON

46

4125

 16:11:48

XLON

23

4125

 16:10:49

XLON

20

4125

 16:07:51

XLON

10

4125

 16:07:51

XLON

22

4125

 15:58:08

XLON

21

4125

 15:58:08

XLON

4

4120

 15:52:58

XLON

19

4120

 15:52:58

XLON

22

4120

 15:51:52

XLON

22

4125

 15:49:58

XLON

23

4130

 15:49:10

XLON

22

4130

 15:49:10

XLON

69

4135

 15:42:50

XLON

24

4130

 15:39:03

XLON

1

4140

 15:38:58

XLON

91

4140

 15:38:58

XLON

22

4150

 15:38:58

XLON

22

4125

 15:31:05

XLON

22

4135

 15:24:32

XLON

22

4140

 15:22:21

XLON

22

4145

 15:21:12

XLON

22

4145

 15:13:44

XLON

22

4145

 15:13:44

XLON

44

4145

 15:12:38

XLON

20

4125

 14:55:55

XLON

12

4125

 14:48:38

XLON

22

4125

 14:45:38

XLON

20

4125

 14:45:30

XLON

13

4125

 14:45:30

XLON

22

4125

 14:38:10

XLON

100

4135

 14:37:55

XLON

38

4135

 14:37:55

XLON

23

4100

 14:21:03

XLON

22

4100

 14:21:03

XLON

23

4100

 14:21:03

XLON

64

4105

 14:14:08

XLON

43

4110

 14:10:15

XLON

91

4115

 13:47:47

XLON

3

4110

 13:43:02

XLON

111

4110

 13:42:58

XLON

22

4110

 13:23:45

XLON

50

4120

 13:18:56

XLON

15

4120

 13:18:56

XLON

65

4110

 13:11:01

XLON

17

4110

 13:11:01

XLON

4

4110

 13:11:01

XLON

67

4115

 12:38:38

XLON

22

4135

 12:35:38

XLON

114

4140

 12:35:38

XLON

23

4130

 12:04:17

XLON

115

4135

 12:04:17

XLON

67

4105

 11:57:26

XLON

40

4097.5

 11:55:32

XLON

21

4090

 11:25:00

XLON

43

4090

 11:25:00

XLON

50

4090

 11:21:48

XLON

6

4095

 11:21:32

XLON

22

4095

 10:43:26

XLON

22

4095

 10:43:26

XLON

108

4100

 10:12:06

XLON

108

4095

 10:12:06

XLON

22

4105

 09:43:57

XLON

23

4105

 09:43:57

XLON

23

4110

 09:33:01

XLON

43

4110

 09:33:01

XLON

4

4095

 09:27:24

XLON

44

4095

 09:27:24

XLON

88

4085

 09:17:07

XLON

15

4095

 09:15:26

XLON

5

4095

 09:15:26

XLON

44

4110

 08:59:05

XLON

23

4115

 08:55:46

XLON

46

4120

 08:42:19

XLON

22

4135

 08:32:43

XLON

23

4155

 08:29:53

XLON

22

4155

 08:29:53

XLON

22

4155

 08:29:53

XLON

10

4120

 08:20:54

XLON

22

4120

 08:19:04

XLON

46

4125

 08:19:04

XLON

46

4130

 08:09:56

XLON

4

4110

 08:06:20

XLON

1

4100

 08:05:38

XLON

20

4105

 08:05:38

XLON

23

4105

 08:05:38

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRADIAIIS